russ2000_1717|MN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1717|MN|Long Name|1|1|Manning & Napier Inc Total Current Assets (Quarterly) (USD)|Manning & Napier Inc Cash and Short Term Investments (Quarterly) (USD)|Manning & Napier Inc Inventories (Quarterly) (USD)|Manning & Napier Inc Net PP&E (Quarterly) (USD)|Manning & Napier Inc Goodwill and Intangibles (Quarterly) (USD)|Manning & Napier Inc Total Liabilities (Quarterly) (USD)|Manning & Napier Inc Total Current Liabilities (Quarterly) (USD)|Manning & Napier Inc Total Long Term Liabilities (Quarterly) (USD)|Manning & Napier Inc Total Deposits (Quarterly) (USD)|Manning & Napier Inc Book Value (Quarterly) (USD)|Manning & Napier Inc Retained Earnings (Quarterly) (USD)|Manning & Napier Inc Treasury Stock (Quarterly) (USD)|Manning & Napier Inc EV to Revenues|Manning & Napier Inc EV to Earnings|Manning & Napier Inc EV to Free Cash Flow|Manning & Napier Inc EV to Assets (Quarterly)|Manning & Napier Inc PS Ratio|Manning & Napier Inc PE Ratio|Manning & Napier Inc Price to Book Value|Manning & Napier Inc PEG Ratio|Manning & Napier Inc Debt to Equity Ratio|Manning & Napier Inc Dividend Yield|Manning & Napier Inc Shareholder Yield (TTM)|Manning & Napier Inc Percent of Shares Outstanding Short|Manning & Napier Inc Total Receivables (Quarterly) (USD)|Manning & Napier Inc Total Payables (Quarterly) (USD)|Manning & Napier Inc Total Capital Stock (Quarterly) (USD)|Manning & Napier Inc Return on Invested Capital|Manning & Napier Inc Quality Ratio Score|Manning & Napier Inc Momentum Score|Manning & Napier Inc Beta (1Y)|Manning & Napier Inc Sustainable Growth Rate (TTM)|Manning & Napier Inc Institutional Investor Ownership Percentage|Manning & Napier Inc Average Diluted Shares Outstanding (Quarterly)|Manning & Napier Inc Total Employees (Annual)|Manning & Napier Inc EPS Diluted (Quarterly) (USD)|Manning & Napier Inc Shares Outstanding|Manning & Napier Inc Repurchase of Capital Stock (Quarterly) (USD)|Manning & Napier Inc Ordinary Shares Number (Quarterly)|Manning & Napier Inc Payout Ratio|Manning & Napier Inc Quick Ratio (Quarterly)|Manning & Napier Inc Normalized Diluted EPS (Quarterly) (USD)|Manning & Napier Inc Stock Buybacks (Quarterly) (USD)|Manning & Napier Inc Effective Tax Rate (TTM)|Manning & Napier Inc Return on Equity|Manning & Napier Inc Net Income (TTM) (USD)|Manning & Napier Inc Revenue (TTM) (USD)|Manning & Napier Inc Dividend Per Share (Quarterly) (USD)|Manning & Napier Inc Revenue (Quarterly) (USD)|Manning & Napier Inc Gross Profit (Quarterly) (USD)|Manning & Napier Inc SG&A Expense (Quarterly) (USD)|Manning & Napier Inc Pre-Tax Income (Quarterly) (USD)|Manning & Napier Inc Net Income (Quarterly) (USD)|Manning & Napier Inc Net Interest Income (Quarterly) (USD)|Manning & Napier Inc Price (USD)|Manning & Napier Inc Total Return Price (USD)|Manning & Napier Inc Enterprise Value (USD)|Manning & Napier Inc 30-Day Average Daily Volume|Manning & Napier Inc 1 Year Price Returns (Daily)
russ2000_1717|MN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1717|MN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1717|MN||5|5|93.7567567568|93.7567567568|0|93.7567567568|91.2777777778|93.7567567568|93.7567567568|93.7567567568|0|93.7567567568|93.7567567568|0|7.01505376344|91.2941176471|7.01307189542|91.2941176471|7.01505376344|6.99264705882|6.99130434783|7.01794871795|91.2894736842|7.02040816327|91.3214285714|15.2216981132|93.7567567568|93.7567567568|93.7567567568|91.2903225806|91.3142857143|31.0989010989|30.4361702128|91.3125|30.5|91.3076923077|334.888888889|91.3076923077|38.8780487805|91.3243243243|93.7567567568|91.3333333333|91.2894736842|91.3076923077|91.3243243243|91.3333333333|91.3125|91.3333333333|91.3333333333|91.3125|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7|7|7.01505376344|7.02183406114|6.99275362319
russ2000_1717|MN||6|6|37|37|0|37|18|37|37|37|0|37|37|0|465|34|459|34|465|408|460|390|38|392|28|212|37|37|37|31|35|91|94|32|14|39|9|39|82|37|37|36|38|39|37|36|32|36|36|32|39|39|39|39|39|39|466|466|465|458|414
russ2000_1717|MN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1717|MN|201009|201009|201009||||||||||||||||||||||||||||||||||12.501||1.1474||||||1.1474|||||||63.249|63.249|28.952|14.573|14.344|-13.519|||||
russ2000_1717|MN|201012|201012|201012|65.231|31.924||3.111||212.111|41.792|170.319||-143.806|-147.035||||||||||-0.0014||||30.799|1.153|0.101|||||||12.501||-2.7288|||12.501||1.5008|-2.7288|||||||73.463|73.463|33.835|19.049|-34.113|-13.502|||||
russ2000_1717|MN|201103|201103|201103||||||||||||||||||||||||||||||||||12.501||0||-0.045||||-0.0002|0.017||||||78.04|78.04|34.589|23.946|0|-13.283|||||
russ2000_1717|MN|201106|201106|201106|77.528|39.857||3.015||252.439|51.186|201.253||-171.896|-177.613||||||||||-0.0007||||34.72|1.689|0.103|||||||12.501||0||-0.032|12.501|0|1.457|0.0126|0.028|1.0709||-19.769|300.557||85.805|85.805|27.061|20.126|0|-16.091|||||
russ2000_1717|MN|201109|201109|201109|63.131|27.275||3.013||250.757|37.483|213.274||-184.613|-190.367||||||||||-0.0006||||31.58|1.276|0.103||7|||||12.501|450|0||-0.018|12.501|0|1.5702|-0.0147|0.015|0.9197||-34.113|323.097||85.789|85.789|20.89|29.956|0|-13.332|||||
russ2000_1717|MN|201111|201109|201109|||||||||||||0.3802||||0.4643|||||||1.7305|||||||||||||12.501||||||||||||||||||12|7.2617|122.843||
russ2000_1717|MN|201112|201112|201112|121.235|85.85||3.812||87.025|41.14|45.885||161.104|-27.167||0.3992|-0.5348|0.0955|0.0812|0.4833||||0|||6.8024|31.259|1.139|0.136||8|||||13.5848|471|-1.9998|13.5848|-0.106|13.5848|0|2.8466|-1.9984|-154.362|-1.8978||-27.167|329.992||80.358|80.358|289.558|-178.462|-27.167|-3.091|12.49|7.5582|128.9685||
russ2000_1717|MN|201201|201112|201112|||||||||||||0.0803||0.1634||0.5175||1.1173|||||5.3493|||||||||||||||||||||||||||||||13.37|8.0908|26.4828|146748.6|
russ2000_1717|MN|201202|201112|201112|||||||||||||0.0724||0.1428||0.5101||1.0979|||||4.9224|||||||||||||||||||||||||||||||13.18|7.9758|23.9017|107457.3333|
russ2000_1717|MN|201203|201203|201203|129.024|89.33||4.575||86.141|40.217|45.924||162.356|-26.437||0.135|-2.0079|0.3187|0.2607|0.5689||1.264||0|||4.8529|35.705|2.466|0.136||7|||||13.5839||0.21|13.5849||13.5849|0|3.109|0.1836||-4.008||-24.264|336.966||85.014|85.014|41.962|36.414|2.903|0.015|14.7|8.8956|44.552|96724.4|
russ2000_1717|MN|201204|201203|201203|||||||||||||0.1365||0.2835||0.5612||1.1965|||||5.3447|||||||||||||13.5849||||||||||||||||||14.5|8.8771|46.002|78513.4667|
russ2000_1717|MN|201205|201203|201203|||||||||||||0.1079||0.2381||0.5338||1.1539|||||5.9027|||||||||||||13.5849||||||||||||||||||13.79|8.4424|36.3568|71360.1333|
russ2000_1717|MN|201206|201206|201206|139.085|103.058||4.747||90.877|44.953|45.924||161.656|-30.447||0.0837|-1.2895|0.1847|0.1718|0.5105||1.1037||0|||5.8245|32.412|3.326|0.136||8|||-109.9201||13.5839||-0.14|13.5849||13.5849|-8.3257|3.0136|0.3124||-6.6696|-101.4719|-26.1|332.69|0.16|81.529|81.529|60.692|12.655|-1.836|0.042|13.19|8.0751|28.2058|76029.1|
russ2000_1717|MN|201207|201206|201206|||||||||||||0.0771||0.1738||0.5458||1.1462|-0.314||||5.5253|||||||||||||||||||||||||||||||13.64|8.4496|25.64|61518.2333|
russ2000_1717|MN|201208|201206|201206|||||||||||||0.0085||0.0191||0.4786||1.0051|-0.2806||||5.1162|||||||||||||13.5849||||||||||||||||||11.96|7.4089|2.8174|86948.1333|
russ2000_1717|MN|201209|201209|201209|149.578|109.587||4.539||89.049|45.06|43.989||163.525|-30.966||0.0464|-0.2745|0.1047|0.033|0.5158||1.0832|-0.2985|0|||4.5973|34.568|6.013|0.136|-53.7781|7|||-31.0251||13.5839||0.12|13.5849||13.5849|-17.782|3.1992|0.0792||-7.0946|-26.3411|-24.446|332.283|0.16|85.382|85.382|55.534|22.284|1.654|0.023|12.89|7.985|15.4514|77523.6667|
russ2000_1717|MN|201210|201209|201209|||||||||||||0.0537||0.1179||0.5319||1.0808|||||4.2114|||||||||||||||||||||||||||||||13.01|8.1636|17.8495|39586.6|
russ2000_1717|MN|201211|201209|201209|||||||||||||0.0504||0.1107||0.5286||1.0742|||||4.4213|||||||0.44||||||13.5849||||||||||||||||||12.93|8.1134|16.7628|30088|8.3333
russ2000_1717|MN|201212|201212|201212|165.149|121.406||4.46||94.434|50.445|43.989||164.861|-33.392||0.0406|3.5029|0.0892|0.0396|0.5188|74.1176|1.0542||0|||3.7045|36.729|5.332|0.136|2.3052|8|5|0.4332|-2.4899||13.5839|502|-0.02|13.5849||13.5849|264.0745|3.1348|-0.0207||9.6478|1.5175|2.469|339.055|0.16|87.13|87.13|65.578|13.226|-0.252|0.032|12.69|7.9628|13.5024|36630|0.8807
russ2000_1717|MN|201301|201212|201212|||||||||||||0.0852||0.1919||0.5645|84|1.161|||||3.5731||||||5|0.7069||||||||||||||||||||||||14.09|8.949|28.8902|41024.0667|6.8063
russ2000_1717|MN|201302|201212|201212|||||||||||||0.1257||0.283||0.605|88.7059|1.2443|||||3.108||||||5|0.976||||||||||||||||||||||||15.1|9.5905|42.611|51488.1667|14.4158
russ2000_1717|MN|201303|201303|201303|187.09|142.244||4.42||114.785|70.796|43.989||166.052|-35.221||0.193|-463.2694|0.4346|0.1737|0.6723|96.8824|1.3827||0|||1.9973|38.394|5.426|0.136|-0.0791|7||0.8787|-5.3656||13.5839||0.03|13.5849||13.5849|-9658.8889|2.5515|0.0136||12.2712|-0.055|-0.09|344.297|0.16|90.256|90.256|64.398|18.389|0.344|0.06|16.78|10.6575|65.4336|64052.5|9.8
russ2000_1717|MN|201304|201303|201303|||||||||||||0.131||0.3006||0.6624||1.3736|||3.7647||1.8497||||||7|0.8998||||||13.5849||||||||||||||||||16.79|10.7678|45.0905|72672.4|20.7586
russ2000_1717|MN|201305|201303|201303|||||||||||||0.2387||0.5479||0.7701||1.6182|||3.252||1.9351||||||8|1.0252||||||13.5849||||||||||||||||||19.78|12.6854|82.1772|131743.9|44.6964
russ2000_1717|MN|201306|201306|201306|179.004|137.055||4.304||93.902|49.913|43.989||166.697|-37.143||0.1716|38.2065|0.3939|0.3302|0.7031||1.4922||0|3.6426|3.6036|2.7754|36.86|4.784|0.136|1.6536|8|9|2.0015|-4.0642||13.7182||0.02|13.6352||13.6352|433.3998|3.4844|0.0391||10.0538|1.219|2.006|355.741|0.16|92.973|92.973|63.816|21.177|0.26|0.068|18.24|11.6977|59.0829|158076.3333|34.2163
russ2000_1717|MN|201307|201306|201306|||||||||||||0.2227||0.5021||0.6871|119.8|1.4699|||3.5457||1.979||||||8|1.4907||||||||||||||||||||||||17.97|11.6332|79.2328|89327.5333|31.1679
russ2000_1717|MN|201308|201306|201306|||||||||||||0.1261||0.2843||0.5906|105.3333|1.2924|||4.2724||1.8086||||||8|2.4054||||||13.6352||||||||||||||||||15.8|10.2285|44.8721|43673.4|33.5587
russ2000_1717|MN|201309|201309|201309|188.134|140.135||4.564||89.613|47.531|42.082||168.449|-38.01||0.1691|41.7102|0.3811|0.2892|0.6335|110.2|1.3521||0|3.8694|3.8369|1.2519|43.24|5.033|0.136|1.2773|7|8|2.5465|-4.2401||13.6906||0.1|13.6352||13.6352|522.2689|3.858|0.0746||10.9887|1.0041|1.666|365.006|0.16|94.647|94.647|62.394|25.015|1.314|0.086|16.53|10.701|60.1436|43933|24.7547
russ2000_1717|MN|201310|201309|201309|||||||||||||0.2281||0.5223||0.6613|136.0769|1.4967|||3.4613||1.2374||||||8|2.8908||||||||||||||||||||||||18.49|12.0882|83.2607|37006.1333|47.5658
russ2000_1717|MN|201311|201309|201309|||||||||||||0.2509||0.5745||0.6841|140.7692|1.457|||3.503||1.1862||||||8|2.882||||||13.6352||||||||||||||||||18|11.7679|91.5782|35937.8333|38.4615
russ2000_1717|MN|201312|201312|201312|201.016|146.571||5.424||106.815|63.296|43.519||168.579|-40.544||0.2311|26.845|0.5291|0.2823|0.6643|136.6923|1.4276||0|3.5655|3.6261|1.0232|46.417|6.703|0.136|1.9424|8|8|2.8788|-3.6267||13.9461|507|0.06|13.6352||13.6352|327.9367|3.049|0.0202||10.6054|1.5911|2.656|376.068|0.16|98.192|98.192|68.883|21.488|0.738|0.06|17.65|11.5391|84.3515|31455.6333|40.0794
russ2000_1717|MN|201401|201312|201312|||||||||||||0.1697||0.3837||0.6245|81.4286|1.3726|3.4607||3.8209||1.2007||||||8|2.2537||||||||||||||||||||||||16.97|11.2482|63.8009|37649.0667|22.5271
russ2000_1717|MN|201402|201312|201312|||||||||||||0.0823||0.1861||0.5365|69.9524|1.1914|2.973||4.3567||1.3579||||||7|1.6894||||||||||||||||||||||||14.73|9.7635|30.9401|82327.2333|-1.0081
russ2000_1717|MN|201403|201403|201403|197.106|143.041||5.783||118.941|77.083|41.858||165.786|-42.647||0.1316|19.517|0.2976|0.1902|0.5862|76.4286|1.261|3.2482|0|3.9604|4.2934|1.5861|46.35|5.442|0.136|1.7427|7|5|1.3877|-4.4377||13.7517||0.01|13.6492|0|13.6492|409.9039|2.457|-0.1157|0|13.5033|1.432|2.393|384.282|0.16|98.47|98.47|70.25|22.72|0.081|0.211|15.59|10.3335|49.484|190677.6333|-4.473
russ2000_1717|MN|201404|201403|201403|||||||||||||0.118||0.2736||0.5976|87.7368|1.365|||3.8835||2.0618||||||5|1.3637||||||13.6492||||||||||||||||||16.58|11.0979|45.3392|136760.5667|-4.1618
russ2000_1717|MN|201405|201403|201403|||||||||||||0.1219||0.2827||0.6016|88.3158|1.4103|||3.7361||2.073||||||4|1.2769||||||13.6492||||||||||||||||||17.13|11.466|46.8406|95978.7667|-13.3974
russ2000_1717|MN|201406|201406|201406|195.331|137.417||6.405||109.815|66.238|43.577||165.908|-44.141||0.1407|24.8767|0.3264|0.2852|0.6206|91.1053|1.3906||0|3.7892|4.1715|2.4487|49.613|5.312|0.137|2.0271|8|3|1.0249|-4.1817||13.8203||0.05|13.7052|0|13.7052|346.7161|2.8236|0.0042|0|13.4206|1.695|2.832|395.173|0.16|103.864|103.864|76.112|20.095|0.699|0.191|16.89|11.3054|54.0747|74960.8|-5.059
russ2000_1717|MN|201407|201406|201406|||||||||||||0.1745||0.4101||0.599|77.9545|1.4043|1.6705||3.7647||2.4834||||||3|1.0001||||||||||||||||||||||||17|11.4859|68.9432|61560.4|-5.3452
russ2000_1717|MN|201408|201406|201406|||||||||||||0.2185||0.5137||0.6434|83.7273|1.5117|1.7942||3.4973||3.3521||||||3|0.2216||||||13.7054||||||||||||||||||18.3|12.3643|86.3525|66722.8|9.0584
russ2000_1717|MN|201409|201409|201409|199.179|144.639||6.65||101.51|59.906|41.604||167.302|-45.905||0.1637|34.9257|0.3849|0.2705|0.5882|76.5455|1.3755|1.6403|0|3.8118|4.2883|2.9848|46.978|6.506|0.137|1.3703|8|8|0.4907|-4.7152||13.93||0.03|13.7064|0|13.7064|505.1387|3.1986|0.1139|0|14.6282|1.1638|1.946|405.321|0.16|104.795|104.795|71.42|22.796|0.428|0.13|16.79|11.344|64.6979|61472.6667|0.6595
russ2000_1717|MN|201410|201409|201409|||||||||||||0.1325||0.3181||0.5387|105|1.31|6.825||4.0025||3.8025||||||6|0.4776||||||||||||||||||||||||15.99|10.9129|53.7108|106754.9667|-14.0785
russ2000_1717|MN|201411|201409|201409|||||||||||||0.1176||0.2824||0.5236|102.0667|1.2322|6.6343||4.2553||3.1962||||||4|0.1364||||||13.7064||||||||||||||||||15.04|10.2645|47.68|132896.1333|-15.9777
russ2000_1717|MN|201412|201412|201412|202.5|151.907||7.456||108.762|66.497|42.265||168.334|-41.087||0.0723|1.9324|0.1736|0.0699|0.4778|93.1333|1.1281|6.0537|0|4.6478|5.2098|3.2455|44.674|8.297|0.137|6.5786||4|0.3849|-0.3134||14.0585|525|0.58|13.7145|0|13.7145|105.6241|2.9562|0.6083|0|9.2819|5.573|9.317|396.998|0.16|89.869||9.099|70.784|8.109|0.182|13.77|9.3977|29.3134|116462.1333|-22.597
russ2000_1717|MN|201501|201412|201412|||||||||||||-0.0621||-0.1447||0.3747|15.9851|0.9182|0.073||5.6788||5.3459||||||3|1.6109||||||||||||||||||||||||11.27|7.8349|-24.6477|118666.3667|-32.7967
russ2000_1717|MN|201502|201412|201412|||||||||||||-0.0168||-0.0392||0.4206|17.9403|0.9622|0.0819||5.4191||6.51||||||3|2.8567||||||||||||||||||||||||11.81|8.2103|-6.6817|118942.4|-21.1615
russ2000_1717|MN|201503|201503|201503|158.634|105.587||7.327||90.578|48.347|42.231||165.139|-39.972||0.0132|2.105|0.0308|0.1262|0.451|19.2388|1.0805|0.0878|0|4.9193|5.5701|7.0315|45.075|5.955|0.137|9.21||4|2.3037|1.6127||13.9149||0.24|13.7145|-0.064|13.7145|78.5971|3.1163|0.1999|0.064|6.6089|7.5348|12.545|388.954|0.16|90.426||43.65|38.59|3.309|0.16|13.01|9.0445|5.2499|80900.4667|-22.421
russ2000_1717|MN|201504|201503|201503|||||||||||||0.074||0.1788||0.4373|13.5667|1.1001|0.0363||5.216||8.1351||||||4|2.332||||||14.8061||||||||||||||||||12.27|8.6345|28.7635|119185.4333|-25.5461
russ2000_1717|MN|201505|201503|201503|||||||||||||0.0326||0.0789||0.399|12.3778|0.9974|0.0331||5.7451||8.6918||||||3|2.3114||||||14.7861||||||||||||||||||11.14|7.8393|12.6982|127293.2333|-34.4706
russ2000_1717|MN|201506|201506|201506|169.112|120.173||6.994||96.439|54.185|42.254||166.584|-38.834||-0.0457|-1.1068|-0.1119|-0.0776|0.3745|9.2315|0.8849|0.0236|0|6.4193|7.2651|11.0101|41.006|5.623|0.148|11.3399||3|2.3086|3.2877||14.0021||0.23|14.7861|0|14.7861|64.3039|2.9746|0.3353|0|5.9492|9.2101|15.349|372.063|0.16|86.973||44.149|32.289|3.503|0.077|9.97|7.016|-16.9886|184388.7|-42.2364
russ2000_1717|MN|201507|201506|201506|||||||||||||-0.0202||-0.0496||0.3986|9.8241|0.9418|0.0251||6.032||5.471||||||3|2.595||||||||||||||||||||||||10.61|7.5839|-7.5255|183672.9333|-37.8442
russ2000_1717|MN|201508|201506|201506|||||||||||||-0.0876||-0.2148||0.3351|8.2593|0.7912|0.0211||7.1749||5.4954||||||3|1.4768||||||14.7761||||||||||||||||||8.92|6.3759|-32.6032|114886.9333|-51.0697
russ2000_1717|MN|201509|201509|201509|159.205|117.909||6.445||89.184|47.58|41.604||167.976|-37.649||-0.1575|-3.0162|-0.3861|-0.2644|0.269|6.6296|0.6351|0.017|0|8.9385|9.8415|6.8594|34.529|6.544|0.148|13.9662||3|1.7703|5.0393||81.8892||0.21|14.7761|0|14.7761|54.4007|3.2038|0.2541|0|3.13|11.0513|18.463|342.703|0.16|75.435||35.627|24.726|3.542|0.007|7.16|5.1179|-58.6091|131468.2|-58.0305
russ2000_1717|MN|201510|201509|201509|||||||||||||-0.1431||-0.3441||0.7057|6.1984|0.687|0.0084||8.1946||7.2767||||||2|1.5632||||||||||||||||||||||||7.81|5.6954|-49.0397|106009.5667|-52.5516
russ2000_1717|MN|201511|201509|201509|||||||||||||-0.0866||-0.2083||0.8241|7.2381|0.8022|0.0098||7.0175||7.6796||||||2|1.5909||||||14.7761||||||||||||||||||9.12|6.6507|-29.683|87020.6|-39.8417
russ2000_1717|MN|201512|201512|201512|176.548|140.158||6.299|0.871|96.016|54.559|41.457||168.756|-37.149||-0.0918|-3.6972|-0.2207|-0.2117|0.8132|7.1429|0.7917|0.0097|0|7.1111|8.5317|6.6154|31.752|6.78|0.148|10.2277||3|1.5918|1.792||14.0044|474|0.19|14.7561|0|14.7561|77.3044|3.1509|0.206|0|3.8152|7.8957|13.214|322.832|0.16|69.998||34.593|25.986|2.86|0.028|9|6.5632|-31.4561|72704.6|-35.9431
russ2000_1717|MN|201601|201512|201512|||||||||||||-0.2053||-0.5183||0.7009|8.4023|0.6392|0.2815||8.7551||6.0633||||||3|1.1135||||||||||||||||||||||||7.31|5.4361|-66.2669|63396.8667|-40.9532
russ2000_1717|MN|201602|201512|201512|||||||||||||-0.2309||-0.5829||0.6472|7.7586|0.5902|0.2599||9.4815||5.8276||||||4|0.8034||||||||||||||||||||||||6.75|5.0197|-74.5303|70591.4333|-43.5619
russ2000_1717|MN|201603|201603|201603|174.566|147.934||5.972||81.432|40.102|41.33||169.041|-37.08||-0.176|-4.2158|-0.4445|-0.2283|0.7632|9.1494|0.6951|0.3065|0|8.0402|7.9306|8.1165|22.372|6.672|0.147|9.5767||3|1.4192|1.8137||14.0849||0.16|14.7361||14.7361|75.3469|4.2468|0.0908||3.5879|7.357|12.323|294.448|0.16|62.042||30.809|23.858|2.418|0.03|7.96|5.9195|-56.8346|70908.4667|-38.2467
russ2000_1717|MN|201604|201603|201603|||||||||||||-0.1639||-0.3924||0.8716|10.481|0.7254|||7.7295||7.8803||||||3|1.4929||||||14.8085||||||||||||||||||8.28|6.2876|-48.2576|66373.0333|-30.303
russ2000_1717|MN|201605|201603|201603|||||||||||||-0.0993||-0.2379||0.9916|11.9241|0.8378|||6.7941||7.8466||||||5|1.5428||||||15.0339||||||||||||||||||9.42|7.1533|-29.2527|73294.8333|-14.8282
russ2000_1717|MN|201606|201606|201606|165.511|136.725||6.315|4.833|92.539|46.677|45.862||167.082|-36.88||-0.1065|-1.9438|-0.255|-0.096|0.9769|11.7468|0.8253||0|6.8966|7.4041|9.3197|24.304|7.673|0.15|8.6102||6|1.4613|1.1776||14.2436||0.17|15.0339|-0.953|15.0339|82.6958|3.4499|0.1565|0.953|3.3717|6.8051|11.425|271.98|0.16|64.505||33.329|23.243|2.605|0.074|9.28|7.047|-31.3574|126403.6|-11.1111
russ2000_1717|MN|201607|201606|201606|||||||||||||-0.138||-0.3539||0.9683|11.6164|0.763|||7.5472||10.5859||||||7|1.1204||||||||||||||||||||||||8.48|6.544|-37.5425|203135.7|-16.6994
russ2000_1717|MN|201608|201606|201606|||||||||||||-0.1806||-0.4631||0.8804|10.5616|0.6937|||8.3009||10.8909||||||4|1.2874||||||15.0339||||||||||||||||||7.71|5.9498|-49.1186|132992|-18.585
russ2000_1717|MN|201609|201609|201609|169.754|142.312||6.065|4.843|91.777|48.934|42.843||167.012|-37.027||-0.2143|-5.9111|-0.5495|-0.2556|0.8107|9.726|0.6389||0|9.0141|9.9209|11.3283|23.87|7.375|0.15|7.4142||3|0.8608|0.3893||14.1753||0.15|15.0339|0|15.0339|93.5509|3.396|0.1602|0|6.8293|6.0373|10.141|259.85|0.16|63.305||33.425|21.55|2.258|0.014|7.1|5.479|-58.2893|77091.7667|-4.8257
russ2000_1717|MN|201610|201609|201609|||||||||||||-0.2012||-0.523||0.4132|11.3433|0.6841|||8.4211||13.0577||||||5|1.1172||||||||||||||||||||||||7.6|5.989|-52.2774|88812.4|-4.6424
russ2000_1717|MN|201611|201609|201609|||||||||||||-0.2165||-0.5629||0.3996|10.9701|0.6603|||8.7075||12.4293||||||5|1.288||||||15.0039||||||||||||||||||7.35|5.792|-56.2563|88302.9333|-20.712
russ2000_1717|MN|201612|201612|201612|165.367|138.289||5.68|7.647|86.121|47.378|38.743||162.912|-37.383||-0.1963|-5.779|-0.5103|-0.243|0.4186|11.4925|0.6917||0|8.3117|9.3192|11.7259|22.195|6.814|0.15|6.6535||3|1.1982|-0.1527||14.1273|468|0.13|14.9839|0|14.9839|102.7496|3.3873|0.0906|0|9.2243|5.5546|9.274|248.937|0.16|59.085||25.527|22.131|1.993|-0.307|7.7|6.0678|-51.005|77441.6333|-14.0625
russ2000_1717|MN|201701|201612|201612|||||||||||||-0.2514||-0.7002||0.3953|11.3934|0.6392|||9.2086||11.0915||||||4|1.8319||||||||||||||||||||||||6.95|5.59|-62.5849|75789.2667|-15.6553
russ2000_1717|MN|201702|201612|201612|||||||||||||-0.2935||-0.8175||0.3555|10.2459|0.5748|||10.24||12.2786||||||3|0.8883||||||||||||||||||||||||6.25|5.027|-73.0736|92680.4333|-9.2888
russ2000_1717|MN|201703|201703|201703|169.12|144.187||5.444|4.829|92.154|53.662|38.492||161.881|-36.685||-0.3327|-10.2545|-0.9265|-0.4024|0.3185|9.1803|0.5151||0|11.4286|12.3439|11.0645|20.493|5.584|0.15|6.3148||3|-0.8353|-0.4904||14.217||0.13|14.9839||14.9839|109.2768|3.0688|0.0668||9.4868|5.2861|8.753|242.38|0.16|55.485|24.693||17.857|1.897|0.17|5.6|4.5042|-82.8132|184374.8|-29.471
russ2000_1717|MN|201704|201703|201703|||||||||||||-0.3687||-1.0963||0.3337|9.8276|0.5301|||9.8246||7.2048||||||2|-0.6194||||||15.0543||||||||||||||||||5.7|4.6482|-89.3565|161424.5333|-30.1471
russ2000_1717|MN|201705|201703|201703|||||||||||||-0.437||-1.2995||0.2693|7.931|0.4278|||12.1739||6.4575||||||2|-0.7991||||||15.0543||||||||||||||||||4.6|3.7511|-105.9162|151425.2|-52.183
russ2000_1717|MN|201706|201706|201706|159.774|138.209||5.599|4.829|75.926|37.533|38.393||162.535|-36.074||-0.4618|-12.5304|-1.3734|-0.461|0.2459|7.2414|0.3906||0|13.3333|28.2304|4.4792|17.715|4.885|0.151|5.7264||1|-0.5887|-0.3494||14.2988||0.12|15.0803|-10.074|15.0803|107.328|4.1543|0.0807|10.074|10.004|4.768|7.833|229.411|0.08|51.536|29.303|7.084|15.831|1.685|0.236|4.2|3.425|-111.9379|226332.5333|-54.2105
russ2000_1717|MN|201707|201706|201706|||||||||||||-0.4476||-1.354||0.2508|7.6415|0.3758|||11.8519||4.8765||||||1|0.2609||||||||||||||||||||||||4.05|3.3652|-102.6748|227945.7333|-50.3067
russ2000_1717|MN|201708|201706|201706|||||||||||||-0.4837||-1.4634||0.2353|7.1698|0.3247|||13.7143||5.6079||||||2|0.6513||||||15.0803||||||||||||||||||3.5|2.9082|-110.969|149757.2333|-56.129
russ2000_1717|MN|201709|201709|201709|161.875|141.644||5.536|4.829|73.446|37.85|35.596||162.95|-35.706||-0.4607|-14.6623|-1.3938|-0.4849|0.2353|7.1698|0.3572||0|12.4675|29.1106|4.6586|17.254|5.593|0.15|5.1697||1|0.9394|-0.0685||78.21||0.1|15.0403|-0.001|15.0403|101.5784|4.1981|0.0914|0.001|10.1067|4.3412|7.096|214.944|0.08|48.838|26.551|6.92|12.591|1.521|0.169|3.85|3.1991|-105.6908|105368.6667|-42.9191
russ2000_1717|MN|201710|201709|201709|||||||||||||-0.491||-1.636||0.5131|7.6042|0.3554|||10.3896||3.9665||||||2|2.2502||||||||||||||||||||||||3.85|3.2652|-105.5478|76972.5333|-44.2857
russ2000_1717|MN|201711|201709|201709|||||||||||||-0.4945||-1.6476||0.5341|7.9167|0.3507|||10.5263||3.798||||||2|1.3678||||||15.0403||||||||||||||||||3.8|3.2228|-106.2999|82097.7333|-49.6732
russ2000_1717|MN|201712|201712|201712|168.873|148.666||5.407|7.602|66.82|44.172|22.648||160.281|-38.424||-0.5015|-32.4632|-1.6709|-0.5675|0.5271|7.8125|0.3415||0|10.8108|29.7179|4.0773|15.337|5.364|0.15|2.6302|8|2|1.0568|-1.4916||14.2503|433|-0.11|15.0393|0.001|15.0393|167.4101|3.7128|-0.1162|-0.001|28.5104|2.2127|3.587|201.527|0.08|45.668|21.839|6.335|21.598|-1.516|0.234|3.7|3.138|-107.8039|96325.9667|-53.2468
russ2000_1717|MN|201801|201712|201712|||||||||||||-0.5554||-2.0326||0.6228|17.2917|0.3659|||8.2051||3.4535||||||1|2.4928||||||||||||||||||||||||3.9|3.3743|-111.9337|103986.4333|-43.1507
russ2000_1717|MN|201802|201712|201712|||||||||||||-0.6226||-2.2784||0.4502|12.5|0.2815|||10.6667||4.0176||||||2|3.5524||||||||||||||||||||||||3|2.5956|-125.4691|72739.1|-53.0769
russ2000_1717|MN|201803|201803|201803|157.806|138.558||5.183|4.829|54.898|32.529|22.369||160.282|-38.165||-0.5814|-36.2725|-2.1276|-0.5402|0.5403|15|0.3333||0|9.1429|31.5903|4.8316|13.521|5.486|0.153|2.1121|7||1.5902|-1.1802||78.2836||0.07|15.2636|-1.918|15.2636|165.668|4.6752|0.073|1.918|32.0005|1.7972|2.904|188.266|0.08|42.224|18.451|4.781|7.751|1.214|0.493|3.5|3.0282|-117.1644|58233.1333|-37.7193
russ2000_1717|MN|201804|201803|201803|||||||||||||-0.595||-2.566||0.774|17.5|0.2917|||10.4918||5.5071||||||2|1.6519||||||15.3267||||||||||||||||||3.05|2.6988|-112.0116|57374|-46.5517
russ2000_1717|MN|201805|201803|201803|||||||||||||-0.5868||-2.5309||0.774|17.5|0.3012|||10.1587||5.4689||||||2|1.7423||||||15.3257||||||||||||||||||3.15|2.7873|-110.482|55342.5667|-33.6842
russ2000_1717|MN|201806|201806|201806|164.541|146.574||5.737|4.829|59.853|37.681|22.172||159.902|-38.626||-0.5991|-58.7837|-2.5836|-0.5773|0.7494|16.9444|0.2869||0|10.6667|14.3577|5.1384|12.863|6.143|0.153|1.4202|8|2|1.6915|-1.7669||14.7094||0.05|15.333|0|15.333|243.4761|4.2312|0.0513|0|36.4794|1.2315|1.985|177.85|0.08|41.12|19.431|4.502|6.682|0.766|0.353|3|2.6546|-112.7809|46291.7667|-23.75
russ2000_1717|MN|201807|201806|201806|||||||||||||-0.669||-3.4982||0.7951|27.7273|0.2829|||10.8475||4.9455||||||2|1.6804||||||||||||||||||||||||2.95|2.6762|-118.9856|50746.3667|-24.6914
russ2000_1717|MN|201808|201806|201806|||||||||||||-0.682||-3.5659||0.7299|25.4545|0.2685|||11.4286||4.9673||||||3|1.3601||||||15.333||||||||||||||||||2.8|2.5401|-121.2856|90273.6|-26.3158
russ2000_1717|MN|201809|201809|201809|164.074|146.699||5.478|4.829|56.165|35.169|20.996||159.551|-39.072||-0.669|-93.6774|-3.4982|-0.5808|0.7169|25|0.2829||0|10.8475|15.0856|4.9199|13.276|3.844|0.153|0.8806|7|3|1.2277|-2.2473||78.0968||0.05|15.333|0|15.333|390.1125|4.5488|0.0487|0|41.838|0.7746|1.244|169.56|0.08|40.548|17.443|4.518|5.252|0.78|0.501|2.95|2.6762|-118.9856|74327.5333|-26.6667
russ2000_1717|MN|201810|201809|201809|||||||||||||-0.7678||-4.9279||0.5384|32.8367|0.198|||15.534||6.9738||||||3|2.4031||||||||||||||||||||||||2.06|1.9248|-130.181|59394.5|-49.4821
russ2000_1717|MN|201811|201809|201809|||||||||||||-0.7931||-5.0904||0.4618|28.1667|0.1711|||17.9775||9.7595||||||2|2.3472||||||15.333||||||||||||||||||1.78|1.6632|-134.4743|112023.8667|-54.9333
russ2000_1717|MN|201812|201812|201812|167.444|150.776||5.649|7.557|56.316|36.276|20.04||159.815|-38.865||-0.7886|-42.978|-5.0614|-0.6783|0.4782|29.1667|0.1759||0|17.4863|25.2994|7.0776|11.447|2.825|0.153|2.2469|7|2|1.3003|-1.0508||15.311|366|0.03|15.311|0|15.311|152.5805|4.4719|0.0941|0|10.3269|1.9985|3.197|161.331|0.08|37.439|18.598|4.374|5.947|0.437|1.012|1.83|1.7099|-133.7076|118429.4333|-53.3333
russ2000_1717|MN|201901|201812|201812|||||||||||||-0.8213||-6.3434||0.5806|10.05|0.1993|||12.5||6.8052||||||3|1.6453||||||||||||||||||||||||2.08|1.9608|-132.5011|117971.1|-51.5663
russ2000_1717|MN|201902|201812|201812|||||||||||||-0.8147||-6.2921||0.6124|10.6|0.206|||12.093||5.8465||||||2|1.3886||||||||||||||||||||||||2.15|2.0268|-131.4294|90184.2667|-29.3333
russ2000_1717|MN|201903|201903|201903|159.347|142.414||25.667|4.829|65.724|27.978|37.746||160.396|-38.516||-0.8145|-47.5489|-6.2912|-0.5636|0.6066|10.5|0.2061||0|12.381|12.381|4.72|10.751|2.967|0.157|1.7618|6|4|1.6951|-0.8982||78.5812||0.03|15.6846|0|15.6846|156.4858|5.4745|0.0197|0|11.4591|1.5901|2.544|153.904|0.02|34.797|13.349|3.758|3.159|0.561|0.806|2.1|1.9797|-131.4103|79551.7667|-41.6667
russ2000_1717|MN|201904|201903|201903|||||||||||||-0.7845||-6.9101||0.6308|13|0.2068|||9.434||4.4451||||||3|1.6269||||||15.6456||||||||||||||||||2.12|2.0176|-120.7333|40373.8667|-33.9683
russ2000_1717|MN|201905|201903|201903|||||||||||||-0.8028||-7.0713||0.6035|12.4375|0.1892|||10.3093||4.1623||||||3|1.3834||||||15.6456||||||||||||||||||1.94|1.8463|-123.5495|35798.8|-36.8254
russ2000_1717|MN|201906|201906|201906|165.105|146.788||26.028|4.829|71.83|34.126|37.704||160.054|-38.372||-0.8211|-59.6606|-7.2325|-0.5929|0.5307|10.9375|0.1717||0|11.3636|22.8787|4.2411|12.231|2.699|0.156|1.5001|7|3|1.0563|-0.5514||15.6139||0.03|15.6206|-3.13|15.6206|140.2372|4.6598|0.0156|3.13|12.5642|1.3705|2.192|147.078|0.02|34.294|14.133|3.019|3.55|0.414|0.827|1.76|1.675|-126.3657|34253.7|-42.623
russ2000_1717|MN|201907|201906|201906|||||||||||||-0.9178||-10.0359||0.4943|11.0714|0.1444|0.3876||9.4595||3.7906||||||3|1.0294||62.5878||||||||||||||||||||||1.48|1.425|-134.9935|52144.0333|-49.1803
russ2000_1717|MN|201908|201906|201906|||||||||||||-0.8923||-9.7572||0.5644|12.6429|0.1679|0.4505||8.1395||5.2066||||||2|0.8791||62.5886||||15.6206||||||||||||||||||1.72|1.6561|-131.2446|58674.4667|-36.7857
russ2000_1717|MN|201909|201909|201909|168.726|153.041||25.531|4.829|70.463|33.029|37.434||160.708|-37.842||-0.8679|-58.75|-9.4901|-0.5878|0.6186|13.8571|0.1903|0.5107|0|7.1795|18.112|5.147|10.767|2.625|0.156|1.508|6|3|0.8765|0.0475|60.8149|15.6007||0.05|15.6106|0|15.6106|96.6011|4.9595|-0.1332|0|10.9684|1.3966|2.236|140.708|0.02|34.178|14.674|2.959|6.727|0.824|0.769|1.95|1.8775|-127.6518|44288.4333|-29.4545
russ2000_1717|MN|201910|201909|201909|||||||||||||-0.9547||-8.2371||0.3823|12.2857|0.1642|0.0905||4.7337||5.0915||||||3|0.1541||60.8303||||||||||||||||||||||1.69|1.6452|-134.3311|22702.0667|-12.6992
russ2000_1717|MN|201911|201909|201909|||||||||||||-0.9549||-8.2388||0.3775|12.1321|0.164|0.0905||4.7337||5.1514||||||5|0.1658||60.7393||||15.5944||||||||||||||||||1.69|1.6452|-134.3585|29758.3333|0.503
russ2000_1717|MN|201912|201912|201912|173.344|157.555||23.36|7.512|76.59|38.574|38.016||160.148|-38.478||-1.0317|-97.9188|-11.2218|-0.6203|0.399|12.8214|0.1734|0.0911|0|4.5977|16.8472|4.9763|10.182|2.201|0.16|0.9598|6|5|0.1893|0.118|64.943|15.9565|307|-0.02|15.9565|-0.271|15.9565|86.8109|4.3484|-0.0494|0.271|4.3474|0.8944|1.433|136.001|0.02|32.732|12.878|2.832|-3.131|-0.366|0.834|1.74|1.6939|-140.3177|42749.3|2.5714
russ2000_1717|MN|202001|201912|201912|||||||||||||-1.0188||-11.0815||0.4623|22.2222|0.1843|||4.3243||4.9169||||||5|-1.0127||64.5294||||||||||||||||||||||1.85|1.8197|-138.5625|58877.8333|-0.4975
russ2000_1717|MN|202002|201912|201912|||||||||||||-1.0423||-11.3367||0.3953|19|0.1644|||4.8485||4.9439||||||4|0.0239||64.5259||||||||||||||||||||||1.65|1.623|-141.7538|50046.5333|-19.3396
russ2000_1717|MN|202003|202003|202003|169.182|146.062||22.157|4.829|68.321|32.572|35.749||160.798|-37.953||-1.0959|-78.3449|-12.3428|-0.618|0.2705|13|0.1189||0|6.4|23.1271|4.8742|9.506|5.591|0.163|1.1514|5|4|0.6838|0.2948|54.7897|77.9076||0.01|16.2754|-0.002|16.2754|72.659|4.7761|0.0272|0.002|-63.5121|1.0784|1.73|132.313|0.02|31.109|11.846|2.813|-2.391|0.858|0.355|1.17|1.1508|-149.0462|104653.4|-45.5814
russ2000_1717|MN|202004|202003|202003|||||||||||||-0.7402||-8.9636||0.8342|50.4286|0.3603|||2.3599||1.7172||||||4|5.0413||56.4426||||16.2754||||||||||||||||||3.56|3.56|-97.9406|246421.3667|72.1951
russ2000_1717|MN|202005|202003|202003|||||||||||||-0.8116||-9.7343||0.7114|43|0.3016|||2.8169||0.8457||||||10|4.9866||56.4815||||16.2754||||||||||||||||||2.98|2.98|-107.3803|213320.4|55.1546
russ2000_1717|MN|202006|202006|202006|89.277|64.746||20.74|4.829|71.165|37.083|34.082||75.944|-36.407||-0.8325|-8.7527|-10.0307|-0.1786|0.6641|40.1429|0.2844||0|2.7972|198.4161|0.7931|11.373|5.199|0.163|2.1312|6|10|5.6568|1.1099|53.3745|46.2962||0.0331|16.2754|-90.783|16.2754|44.3396|2.0527|0.0103|90.783|-27.2165|1.994|2.862|128.365|0.02|30.346|12.967|2.425|5.743|1.546|0.36|2.81|2.81|-110.1471|58442.5667|59.6591
russ2000_1717|MN|202007|202006|202006|||||||||||||-0.1254||-1.5599||1.0193|45.9563|0.7308|||2.4922||0.641||||||9|5.5091||53.3702||||||||||||||||||||||3.41|3.41|-16.0989|42573.3|127.027
russ2000_1717|MN|202008|202006|202006|||||||||||||-0.0062||-0.0588||1.3226|59.6337|0.9322|||1.7857||0.2017||||||10|5.3934||54.7054||||16.2754||||||||||||||||||4.35|4.35|-0.8|141058.7667|157.4713
russ2000_1717|MN|202009|202009|202009|||||||||||||-0.0164||-0.4791||1.2377|55.804|0.9151|||1.9185||0.1498||||||10|5.2467||54.6891||||||||||||||||||||||4.27|4.27|-2.102|94325.2667|120.6349
russ2000_1717|MN|202010|202009|202009|||||||||||||-0.0405||-0.4791||1.2377|55.804|0.8744|||1.9608|||||||||||||||||||||||||||||||||4.08|4.08|-5.1944|57621.2|135.8382