russ2000_0776|MMSI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0776|MMSI|Long Name|1|1|Merit Medical Systems Inc Total Current Assets (Quarterly) (USD)|Merit Medical Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Merit Medical Systems Inc Inventories (Quarterly) (USD)|Merit Medical Systems Inc Net PP&E (Quarterly) (USD)|Merit Medical Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Merit Medical Systems Inc Total Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Current Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Deposits (Quarterly) (USD)|Merit Medical Systems Inc Book Value (Quarterly) (USD)|Merit Medical Systems Inc Retained Earnings (Quarterly) (USD)|Merit Medical Systems Inc Treasury Stock (Quarterly) (USD)|Merit Medical Systems Inc EV to Revenues|Merit Medical Systems Inc EV to Earnings|Merit Medical Systems Inc EV to Free Cash Flow|Merit Medical Systems Inc EV to Assets (Quarterly)|Merit Medical Systems Inc PS Ratio|Merit Medical Systems Inc PE Ratio|Merit Medical Systems Inc Price to Book Value|Merit Medical Systems Inc PEG Ratio|Merit Medical Systems Inc Debt to Equity Ratio|Merit Medical Systems Inc Dividend Yield|Merit Medical Systems Inc Shareholder Yield (TTM)|Merit Medical Systems Inc Percent of Shares Outstanding Short|Merit Medical Systems Inc Total Receivables (Quarterly) (USD)|Merit Medical Systems Inc Total Payables (Quarterly) (USD)|Merit Medical Systems Inc Total Capital Stock (Quarterly) (USD)|Merit Medical Systems Inc Return on Invested Capital|Merit Medical Systems Inc Quality Ratio Score|Merit Medical Systems Inc Momentum Score|Merit Medical Systems Inc Beta (1Y)|Merit Medical Systems Inc Sustainable Growth Rate (TTM)|Merit Medical Systems Inc Institutional Investor Ownership Percentage|Merit Medical Systems Inc Average Diluted Shares Outstanding (Quarterly)|Merit Medical Systems Inc Total Employees (Annual)|Merit Medical Systems Inc EPS Diluted (Quarterly) (USD)|Merit Medical Systems Inc Shares Outstanding|Merit Medical Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Merit Medical Systems Inc Ordinary Shares Number (Quarterly)|Merit Medical Systems Inc Payout Ratio|Merit Medical Systems Inc Quick Ratio (Quarterly)|Merit Medical Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Merit Medical Systems Inc Stock Buybacks (Quarterly) (USD)|Merit Medical Systems Inc Effective Tax Rate (TTM)|Merit Medical Systems Inc Return on Equity|Merit Medical Systems Inc Net Income (TTM) (USD)|Merit Medical Systems Inc Revenue (TTM) (USD)|Merit Medical Systems Inc Dividend Per Share (Quarterly) (USD)|Merit Medical Systems Inc Revenue (Quarterly) (USD)|Merit Medical Systems Inc Gross Profit (Quarterly) (USD)|Merit Medical Systems Inc SG&A Expense (Quarterly) (USD)|Merit Medical Systems Inc Pre-Tax Income (Quarterly) (USD)|Merit Medical Systems Inc Net Income (Quarterly) (USD)|Merit Medical Systems Inc Net Interest Income (Quarterly) (USD)|Merit Medical Systems Inc Price (USD)|Merit Medical Systems Inc Total Return Price (USD)|Merit Medical Systems Inc Enterprise Value (USD)|Merit Medical Systems Inc 30-Day Average Daily Volume|Merit Medical Systems Inc 1 Year Price Returns (Daily)
russ2000_0776|MMSI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0776|MMSI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0776|MMSI||5|5|95.2051282051|92.8793103448|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|95.2051282051|0|95.2051282051|95.2051282051|0|14.0226986129|91.3070175439|13.9917355372|91.3050847458|14.0050377834|13.9796747967|14.0050377834|14.0231884058|91.3032786885|1.46219592373|91.3125|21.2209302326|95.2051282051|91.3130434783|91.3214285714|91.3070175439|91.3125|31.0610465116|30.4403409091|91.3070175439|0|91.312|365.25|91.312|53.4953271028|91.32|95.2051282051|91.3032786885|91.3032786885|91.312|91.3125|91.3119266055|91.3070175439|91.3032786885|91.3032786885|0|91.312|91.3130434783|91.3130434783|91.3130434783|91.312|91.2978723404|30.2997275204|30.2997275204|14.0226986129|30.2021857923|30.2106741573
russ2000_0776|MMSI||6|6|117|116|117|117|117|117|117|117|0|117|117|0|793|114|726|118|794|738|794|690|122|7605|112|516|117|115|84|114|112|344|352|114|0|125|28|125|214|75|117|122|122|125|112|109|114|122|122|0|125|115|115|115|125|47|367|367|793|366|356
russ2000_0776|MMSI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0776|MMSI|198903|198903|198903||||||||||||||||||||||||||||||||||11.9097||-0.0086|11.9097|||||-0.0086|||||||0.4||||-0.1||||||
russ2000_0776|MMSI|198906|198906|198906||||||||||||||||||||||||||||||||||11.9097||-0.0086|11.9097|||||-0.0086|||||||0.4||||-0.1||||||
russ2000_0776|MMSI|198909|198909|198909||||||||||||||||||||||||||||||||||11.9097||-0.0086|11.9097|||||-0.0086|||||||0.4||||-0.1||||||
russ2000_0776|MMSI|198912|198912|198912|0.8||0.3|0.7|0.1|0.6|0.5|0.1||1|-0.7||||||||||0.2||||0.3|||||||||11.9097|||11.9097||11.9097|0|0.6|||||-0.4|1.5||0.3||||-0.1||||||
russ2000_0776|MMSI|199003|199003|199003||||||||||||||||||||||||||||||||||15.4514||-0.0058|15.4514|||0||-0.0058||||-0.4|1.7||0.6||||-0.1||||||
russ2000_0776|MMSI|199005|199003|199003|||||||||||||7.5343||||6.1417||12.6083|||0|||||||||||||||||||||||||||||||||0.816|0.816|12.8083||
russ2000_0776|MMSI|199006|199006|199006|||||||||||||9.934||||6.6649||16.6878|||0||||||||||||15.0347|||15.0347||||||||||2.2||0.9||||||1.08|1.08|16.4378||
russ2000_0776|MMSI|199007|199006|199006|||||||||||||7.9636||||6.8135||16.5998|||0|||||||||||||||||||||||||||||||||1.1041|1.1041|16.7998|4523.3333|
russ2000_0776|MMSI|199008|199006|199006|||||||||||||8.4558||||7.2576||17.6817|||0|||||||||||||||||||||||||||||||||1.1761|1.1761|17.8817|4113.3333|
russ2000_0776|MMSI|199009|199009|199009|||||||||||||7.1438||||4.7097||14.7953|||0||||||||||||15.0347||0.0029|15.0347|||||0.0029|||||3||1.2||||0.1||0.9841|0.9841|14.9953|2636.6667|
russ2000_0776|MMSI|199010|199009|199009|||||||||||||4.9984||||5.2841||16.5998|||0||0.0087|||||||||||||||||||||||||||||||1.1041|1.1041|16.7998|2476.6667|
russ2000_0776|MMSI|199011|199009|199009|||||||||||||6.4414||||5.858||18.4028|||0||0.2223|||||||||||||||||||||||||||||||1.224|1.224|18.6028|2893.3333|
russ2000_0776|MMSI|199012|199012|199012|2.4|0.6|0.8|1.1|0.2|0.7|0.7|||3|-0.6||6.5617|||5.1077|4.4599||6.4995||0|0||0.3294|0.9|||||||||15.0451|||15.0451||15.0451||2.1429||||||4.4||1.7||||||1.296|1.296|18.8985|4576.6667|
russ2000_0776|MMSI|199101|199012|199012|||||||||||||4.7055||||4.9554||7.2217|||0||1.066|||||||||||||||||||||||||||||||1.44|1.44|21.065|10760|
russ2000_0776|MMSI|199102|199012|199012|||||||||||||5.7723||||5.9465||8.666|||0||2.9241|||||||||||||||||||||||||||||||1.728|1.728|25.3979|17470|
russ2000_0776|MMSI|199103|199103|199103|||||||||||||6.1006||||5.1061||9.8695|||0||1.4271||||||||||15.0799||0.0173|15.0799|||||0.0173|||||5.8||2||||0.3||1.968|1.968|29.077|11056.6667|
russ2000_0776|MMSI|199104|199103|199103|||||||||||||6.6359||||6.4761||12.5465|||0||0.8748|||||||||||||||||||||||||||||||2.496|2.496|37.0394|10596.6667|
russ2000_0776|MMSI|199105|199103|199103|||||||||||||6.8853||||8.4687||16.4069|||0||0.4833|||||||1.1873||||||||||||||||||||||||3.264|3.264|48.6208|8563.3333|300.0002
russ2000_0776|MMSI|199106|199106|199106|||||||||||||8.7572||||7.2246||17.3721|||0||0.4561||||||10|1.3083|||15.0451||0.0202|15.0451|||||0.0202|||||7.2||2.3||||0.4||3.456|3.456|51.3959|9500|234.8713
russ2000_0776|MMSI|199107|199106|199106|||||||||||||9.8464||||9.9338||23.8314|||0||0.503||||||10|1.545||||||||||||||||||||||||4.752|4.752|70.8943|14563.3333|330.397
russ2000_0776|MMSI|199108|199106|199106|||||||||||||10.7491||||10.0843||24.1925|||0||0.5634||||||10|2.09||||||||||||||||||||||||4.824|4.824|71.9776|21613.3333|301.9869
russ2000_0776|MMSI|199109|199109|199109|4.9|1.2|2.1|2.6|0.6|1.2|1.1|0.1||6.9|0.4||10.6739|||11.5254|9.315||13.6748||0.029|0||0.9668|1.4|0.6||||10|1.1879|||17.3611||0.0173|18.2014||18.2014||2.3636|0.0173|||||8.7||2.7|1.6|1.2|0.4|0.3||5.184|5.184|93.3561|28520|426.788
russ2000_0776|MMSI|199110|199109|199109|||||||||||||10.1281||||7.5038||11.0158|||0||1.3462||||||10|1.504||||||||||||||||||||||||4.176|4.176|75.009|26190|278.2276
russ2000_0776|MMSI|199111|199109|199109|||||||||||||8.6217||||7.245||10.6359|||0||1.2949||||||10|2.0285||||||||||||||||||||||||4.032|4.032|72.388|14076.6667|229.4064
russ2000_0776|MMSI|199112|199112|199112|5|0.5|2.4|3.4|0.9|2.1|2.1|0.1||7.3|0.7||9.8268|68.2676||9.4413|8.7116|77.2727|12.212||0.0137|0||1.0734|2|1.5||22.2857||10|1.6474|28.5714||27.2461|171|0.0086|18.2083||18.2083|0|1.1905|0.0086|||28.5714|1.3|10.5||3.5|2.3|1.5|0.6|0.3||4.896|4.896|88.7478|9353.3333|277.7775
russ2000_0776|MMSI|199201|199112|199112|||||||||||||8.2649||||8.4554|71.5909|11.8529|||0||1.0588||||||10|1.836||||||||||||||||||||||||4.752|4.752|86.1258|22570|229.9998
russ2000_0776|MMSI|199202|199112|199112|||||||||||||7.0787||||7.6867|70.4545|10.7753|||0||1.1293||||||10|1.8786||||||||||||||||||||||||4.32|4.32|78.2599|18260|149.9999
russ2000_0776|MMSI|199203|199203|199203|5.1|0.2|2.6|3.9|0.6|2.6|2.1|0.5||7.3|0.7||5.7053|50.434||5.6038|4.8104|54.5455|7.5586||0.0685|0||0.7946|2.1|1.2||14.7982||10|2.305|21.5686||18.2465||0.0029|18.2465||18.2465|0|1.0952|0.0029|||21.5686|1.1|12.5||4|2.4|2.1||0.1||3.024|3.024|55.4774|15833.3333|53.6599
russ2000_0776|MMSI|199204|199203|199203|||||||||||||3.8076||||3.8941|58.8235|6.1188|||0||0.7072||||||8|2.1725||||||||||||||||||||||||2.448|2.448|44.9674|116863.4333|-1.9231
russ2000_0776|MMSI|199205|199203|199203|||||||||||||2.6515||||2.8633|45.5882|4.4991|||0||0.1343||||||2|1.8536||||||||||||||||||||||||1.8|1.8|33.1437|109050.9333|-42.3084
russ2000_0776|MMSI|199206|199206|199206|9.6|3.5|3.5|4.5|1.2|2.8|2.3|0.5||12.5|1.1||2.7566|36.6654||2.6361|2.9462|41.1765|3.4586||0.048|0|-0.2776|2.4871|2.4|1.5||12.4294|1|1|2.1688|14.8649||19.8413||0.0202|21.4444||21.4444|0|2.5652|0.0202|-4.8||14.8649|1.1|14.7||4.5|2.8|1.9|0.6|0.4||2.016|2.016|40.3319|235740.6333|-41.6667
russ2000_0776|MMSI|199207|199206|199206|||||||||||||2.8487||||3.0514|41.1765|3.5821|||0||0.0873||||||1|1.5194||||||||||||||||||||||||2.088|2.088|41.8759|87731.5|-56.0606
russ2000_0776|MMSI|199208|199206|199206|||||||||||||2.1135||||2.3675|41.1765|2.7792|||0||0.1101||||||1|1.6574||||||||||||||||||||||||1.6186|1.6186|31.8399|94409.6667|-66.4179
russ2000_0776|MMSI|199209|199209|199209|9.2|2.1|4.3|5.2|1.2|2.8|2.2|0.6||12.7|1.4||2.0084|26.7454||1.8981|2.1146|31.6176|2.4346||0.0472|0|-0.3881|0.1153|2.6|1.1||11.2936|1|1|1.925|11.7773||26.0417||0.0115|21.4722||21.4722|0|2.1364|0.0115|0||11.7773|1.1|16.6||4.6|2.6|1.9|0.4|0.3||1.44|1.44|29.42|127951.2667|-72.2222
russ2000_0776|MMSI|199210|199209|199209|||||||||||||2.4242||||2.8547|38.3333|3.2868|||0||0.0818||||||1|1.8249||||||||||||||||||||||||1.944|1.944|40.242|88275.4333|-57.1429
russ2000_0776|MMSI|199211|199209|199209|||||||||||||2.2379||||3.0661|43.3333|3.5302|||0||0.0909||||||1|2.2552||||||||||||||||||||||||2.088|2.088|43.334|68032.3|-48.2143
russ2000_0776|MMSI|199212|199212|199212|9.6|1.6|4.9|5.6|1.1|3.1|2.2|0.9||13.3|1.8||2.5011|35.3999|-16.4357|2.8061|2.8502|48.3333|3.5053||0.0752|0|-0.3432|0.174|3|1.3||11.6279|1|1|1.8186|12.2411||26.9554|171|0.0202|21.5833||21.5833|0|2.0909|0.0202|0||12.2411|1.3|18.4||5.3|2.9|2.1|0.6|0.5||2.16|2.16|46.0199|99201.3667|-55.8824
russ2000_0776|MMSI|199301|199212|199212|||||||||||||2.67||-17.5457||2.9927|39.4737|3.6805|||0||0.0722||||||1|2.2217||||||||||||||||||||||||2.2666|2.2666|48.3509|102002.2667|-50
russ2000_0776|MMSI|199302|199212|199212|||||||||||||1.9943||-13.1057||2.2327|30.9211|2.7458|||0||0.0383||||||1|2.0263||||||||||||||||||||||||1.6906|1.6906|35.9189|99016.1667|-62.0968
russ2000_0776|MMSI|199303|199303|199303|9.8|0.6|5.5|6.2|0.6|3.3|2.3|1||13.9|2.4||1.9943|22.2589|-13.1057|2.2|2.0119|31.5789|2.6935|0.4359|0.0719|0|-13.5684|0.0453|3.3|1.1||13.4069|1|1|0.537|14.2379||21.7014||0.023|21.6667|0.1|21.6667|0|1.6957|0.023|-0.1|29.1667|14.2379|1.7|20.3||5.9|3.3|2.2|0.8|0.5||1.728|1.728|37.8401|72766.1667|-42.8571
russ2000_0776|MMSI|199304|199303|199303|||||||||||||1.7872||-9.5474||1.7604|17.3077|2.3568|0.3632||0||0.0845||||||1|1.9271||||||||||||||||||||||||1.512|1.512|33.1601|65752.2333|-38.2353
russ2000_0776|MMSI|199305|199303|199303|||||||||||||2.1714||-11.6||2.1795|25.9615|2.918|0.4541||0||0.1553|||||||2.5342||||||||||||||||||||||||1.872|1.872|40.9601|64143.5|8.3333
russ2000_0776|MMSI|199306|199306|199306|10.4|0.6|5.4|5.7|0.6|2.8|1.8|1||14.5|2.8||1.9793|20.6247|-10.5737|2.0267|1.7774|20.1923|2.3836|0.4359|0.0759|0|-0.9259|0.0188|4.1|0.7||11.9382|1|4|3.8528|12.7055||23.1481||0.0173|21.8194|-0.1|21.8194|0|2.6111|0.0173|-0.1|29.1667|12.7055|1.7|21.8||6|3.1|2.2|0.6|0.4||1.584|1.584|35.0619|41655.0667|-21.4286
russ2000_0776|MMSI|199307|199306|199306|||||||||||||1.5363||-10.4659||1.6562|20|2.2211|0.425||0||0.0329||||||1|4.6329||||||||||||||||||||||||1.4746|1.4746|32.7054|31030.0667|-29.3103
russ2000_0776|MMSI|199308|199306|199306|||||||||||||1.4282||-9.7295||1.5754|20.5|2.1127|0.425||0||0.0433||||||1|2.3571||||||||||||||||||||||||1.4026|1.4026|31.1344|29456.0333|-13.3333
russ2000_0776|MMSI|199309|199309|199309|11.9|1.1|5.7|5.8|0.7|3.8|2.7|1.1||15.1|3.1||1.7164|24.1531|-11.6933|2.3003|1.9554|22.5|2.8726|0.3125|0.0795|0|-1.4294|0.0474|4.7|1.6||12.0968|1|2|0.2119|12.9496||23.1481||0.0173|22.3125||22.3125|0|2.1481|0.0173|-0.3|28|12.9496|1.8|23.6||6.4|3.1|2.3|0.5|0.4||1.944|1.944|43.4755|55567.1333|35
russ2000_0776|MMSI|199310|199309|199309|||||||||||||1.5699||-28.4996||1.4484|24.0741|2.1278|0.2431||0||0.1252||||||7|0.1843||||||||||||||||||||||||1.44|1.44|32.23|89120.4|-25.9259
russ2000_0776|MMSI|199311|199309|199309|||||||||||||1.2976||-23.5565||1.4846|18.9815|2.181|0.2315||0||0.028||||||1|-0.6152||||||||||||||||||||||||1.4746|1.4746|33.0333|89074.1|-29.3103
russ2000_0776|MMSI|199312|199312|199312|13.8|0.9|5.9|5.4|0.8|4.8|3.6|1.2||15.7|3.7||1.3316|19.9934|-24.1744|1.7555|1.3105|17.5926|2.2031|0.2315|0.1465|0|-2.7177|0.0366|6.8|1.1||11.378|1|1|-0.6015|12.4138||18.0138|171|0.0259|22.3438|-0.1|22.3438|0|2.1389|0.0259|-0.1|33.3333|12.4138|1.8|25.4||7.1|3.6|2.4|0.8|0.5||1.5494|1.5494|35.9882|93599.4|-28.3333
russ2000_0776|MMSI|199401|199312|199312|||||||||||||1.5119||-192.0067||1.341|20.6897|2.2543|0.3931||0||0.0471||||||1|-0.2719||||||||||||||||||||||||1.584|1.584|36.7926|77557.8|-30.1587
russ2000_0776|MMSI|199402|199312|199312|||||||||||||1.3219||-167.8754||1.2191|18.1034|2.0494|0.344||0||0.0384||||||1|0.5985||||||||||||||||||||||||1.44|1.44|33.5751|36585.6667|-14.8936
russ2000_0776|MMSI|199403|199403|199403|16.6||6.3|5.8|0.9|7.4|6.3|1.1||16.4|4.3||1.2268|17.2811|-155.8097|1.3796|1.0031|17.2414|1.7704|0.3276|0.2317|0|-3.9953|0.0565|9.8|2||11.1765|1|2|0.9943|12.5661||20.8333||0.0288|22.4028||22.4028|0|1.5556|0.0288|-0.1|32.1429|12.5661|1.9|27.5||8|3.9|2.2|0.9|0.6||1.296|1.296|32.834|32916.7|-25
russ2000_0776|MMSI|199404|199403|199403|||||||||||||1.2526||38.2745||1.1146|16.5323|1.9671|0.8597||0||0.0571||||||2|0.7443||||||||||||||||||||||||1.44|1.44|36.06|36666.7|0
russ2000_0776|MMSI|199405|199403|199403|||||||||||||1.2819||39.1706||1.0867|15.7258|1.9179|0.8177||0||0.1314||||||3|-0.1253||||||||||||||||||||||||1.4054|1.4054|35.2535|38738.4667|-25
russ2000_0776|MMSI|199406|199406|199406|17.5|0.1|7.4|6.1|1|7.8|6.7|1.1||17.2|4.9||1.2595|17.8728|53.6183|1.5013|1.0543|16.129|1.9612|0.8387|0.2267|0|-3.4981|0.0805|9.6|2.2||11.5132|1|1|-0.3205|13.308||23.1481||0.0259|22.8542||22.8542|0|1.4478|0.0259|-0.1|32.2581|13.308|2.1|29.8||8.3|4.2|2.5|0.9|0.6||1.4774|1.4774|37.5328|47928.2333|-6.8182
russ2000_0776|MMSI|199407|199406|199406|||||||||||||1.2457||53.0306||1.0414|14.7059|1.9373|0.4085||0||0.0398||||||4|-0.4251||||||||||||||||||||||||1.4573|1.4573|37.1214|32661.9333|-3.5714
russ2000_0776|MMSI|199408|199406|199406|||||||||||||1.2595||53.6183||1.0543|14.7059|1.9612|0.4085||0||0.0182||||||5|-0.1603||||||||||||||||||||||||1.4774|1.4774|37.5328|47129.5667|5.1282
russ2000_0776|MMSI|199409|199409|199409|16.9|0.2|8.2|7.2|1|8|6.9|1.1||17.6|5.2||1.5356|23.7124|65.3719|1.8453|1.2828|18.3824|2.4446|0.5106|0.2557|0|-2.7426|0.0772|8.1|1.9||10.2249|1|4|-0.4121|12.1951||26.0417||0.0115|23.434||23.434|0|1.2029|0.0115|-0.2|35.4839|12.1951|2|31.5||8.1|3.8|2.5|0.5|0.3||1.8374|1.8374|47.4248|110046.2|-5.5556
russ2000_0776|MMSI|199410|199409|199409|||||||||||||1.3449||-35.3026||1.0815|17.1875|2.061|0.9281||0||0.0528||||||5|-0.2414||||||||||||||||||||||||1.5494|1.5494|40.674|72233.8333|7.4947
russ2000_0776|MMSI|199411|199409|199409|||||||||||||1.3049||-34.2543||0.9809|15.4333|1.8693|0.8334||0||0.0029||||||6|0.1925||||||||||||||||||||||||1.4054|1.4054|37.2997|71192.1667|-4.8828
russ2000_0776|MMSI|199412|199412|199412|16.7|0.2|8.4|8.7|1.1|9.4|7.7|1.7||17.5|4.9||1.0234|25.9782|-26.8652|1.2508|0.8894|13.6712|1.6776|0.7382|0.2629|0|-4.7145|0.0993|7.7|2.5||6.2681|1|5|0.0067|7.7014||24.0065|171|-0.0086|23.2326||23.2326|0|1.026|-0.0086|-0.3|38.0952|7.7014|1.3|33.3||8.9|3.9|3|-0.2|-0.2||1.2614|1.2614|33.7716|48368.1|-10.2609
russ2000_0776|MMSI|199501|199412|199412|||||||||||||1.1146||-11.9732||0.9911|25|1.8638|||0||0.0068||||||3|0.2126||||||||||||||||||||||||1.4054|1.4054|37.1169|28912.0333|-11.3681
russ2000_0776|MMSI|199502|199412|199412|||||||||||||1.1275||-12.1111||1.0165|24.3738|1.9117|||0||0.1266||||||3|0.0126||||||||||||||||||||||||1.44|1.44|37.9549|48553.1667|0
russ2000_0776|MMSI|199503|199503|199503|15.2|0.2|8.4|11.4|1.1|10.3|7.1|3.2||17.8|5||1.1398|50.7981|-12.2435|1.4411|1.0668|23.1238|2.0022||0.2865|0|-3.5355|0.0156|5.8|0.6||3.6799|1|6|-0.6315|4.6243||23.2882||0.0029|23.2882||23.2882|0|0.8451|0.0029|-0.1|46.6667|4.6243|0.8|35||9.7|4.3|3|0.3|0.1||1.5293|1.5293|40.6385|36423.6|18.0805
russ2000_0776|MMSI|199504|199503|199503|||||||||||||1.2207||-6.8911||1.2927|47.7249|2.426|||0||0.0644||||||5|-0.2189||||||||||||||||||||||||1.8547|1.8547|48.1835|129467.4667|28.7713
russ2000_0776|MMSI|199505|199503|199503|||||||||||||1.7237||-9.7306||1.8319|78.4052|3.4381|||0||1.23||||||8|0.9033||||||||||||||||||||||||2.6294|2.6294|66.1983|447141|87.1702
russ2000_0776|MMSI|199506|199506|199506|17.8|0.2|9.9|11.8|1.1|12.8|9.8|3||18.2|5.2||1.58|143.8812|-8.9194|1.8506|1.2977|67.0421|2.7831||0.3846|0|-2.8429|1.9349|6.6|2.8||1.7575|2|10|0.9276|2.265||17.3611||0.0115|23.4514||23.4514|0|0.6939|0.0154|-0.2|55.5556|2.265|0.4|37.4||10.7|4.9|3.4|0.3|0.2||2.16|2.16|57.5525|793425.5333|46.3341
russ2000_0776|MMSI|199507|199506|199506|||||||||||||1.6517||-8.5797||1.3842|124.9938|2.9688|||0||0.0262||||||9|1.0789||||||||||||||||||||||||2.304|2.304|60.932|219791.6|58.0247
russ2000_0776|MMSI|199508|199506|199506|||||||||||||1.584||-8.2279||1.3625|129.1602|2.9223|||0||0.1028||||||9|1.419||||||||||||||||||||||||2.2694|2.2694|60.0851|213992.8667|53.6509
russ2000_0776|MMSI|199509|199509|199509|18.7|0.2|10.8|11.1|1.1|12.4|9.2|3.2||18.7|5.7||1.5388|88.8666|-7.9934|1.709|1.0952|127.077|2.5977||0.3262|0|-2.4091|0.0098|6.7|3.1||2.551|2|9|2.9468|3.3408||24.8016||0.0202|23.4722||23.4722|0|0.75|0.0252|-0.1|50|3.3408|0.6|40.6||11.3|5.4|3.2|0.8|0.5||2.016|2.016|53.32|115173.5|5.6604
russ2000_0776|MMSI|199510|199509|199509|||||||||||||1.3133||-11.1083||0.9974|70.8298|2.3044|||0||0.0217||||||4|3.1624||||||||||||||||||||||||1.8374|1.8374|49.0928|114502.2667|18.6046
russ2000_0776|MMSI|199511|199509|199509|||||||||||||1.0949||-9.2614||0.89|63.2067|2.0564|||0||0.0642||||||6|3.2254||||||||||||||||||||||||1.6387|1.6387|44.4549|97812.4333|16.6951
russ2000_0776|MMSI|199512|199512|199512|21.1|0.3|12.2|11.6|1.5|15|11.6|3.4||19.3|6.2||1.4798|45.086|-12.5167|1.5682|0.8974|63.8857|2.44||0.4352|0|-2.7946|0.0256|7.6|3.1||4.8662|2|5|2.2078|6.5574||16.835|170|0.0202|23.5625||23.5625|0|0.681|0.0202|-0.1|40|6.5574|1.2|42.6||10.9|4.7|3.1|0.6|0.4||1.944|1.944|54.1032|122604.1333|63.6363
russ2000_0776|MMSI|199601|199512|199512|||||||||||||1.4094||-13.9629||1.0222|39.4717|2.7033|||0||0.0529||||||8|2.4433||||||||||||||||||||||||2.2147|2.2147|60.4742|122048.6|57.7208
russ2000_0776|MMSI|199602|199512|199512|||||||||||||1.3497||-13.3712||1.0303|36.5186|2.7248|||0||0.0453||||||9|2.6988||||||||||||||||||||||||2.232|2.232|60.8889|95474.5|54.9923
russ2000_0776|MMSI|199603|199603|199603|21.7|0.3|12.6|12.6|1.6|15.7|10.2|5.5||20.2|6.7||1.3598|38.6577|-13.472|1.7134|0.9845|38.156|2.6809||0.4851|0|-3.5281|0.0046|7.5|2.5||6.0929|2|8|2.8075|8.4926||21.7014||0.023|23.75||23.75|0|0.7647|0.0288|-0.4|36|8.4926|1.6|45||12.1|5.7|3.4|0.8|0.5||2.1974|2.1974|61.8524|78321.7333|50.576
russ2000_0776|MMSI|199604|199603|199603|||||||||||||1.5265||-26.42||1.3073|38.9404|3.4283|0.2362||0||0.0529||||||8|1.6155||||||||||||||||||||||||2.9174|2.9174|78.9515|278217.5|57.2476
russ2000_0776|MMSI|199605|199603|199603|||||||||||||1.8305||-31.6813||1.4041|44.2286|3.6822|0.3067||0||0.0656||||||8|-0.8111||||||||||||||||||||||||3.1334|3.1334|84.0813|454120.1|19.178
russ2000_0776|MMSI|199606|199606|199606|22.8|0.4|13|13|1.7|16.6|10.7|5.9||20.9|7.2||1.5836|37.4346|-27.4077|1.8816|1.1983|36.5366|3.005|0.2468|0.4785|0|-5.5206|0.0305|8|2.6||6.81|2|6|0.6764|9.7636||24.8016||0.0202|23.9549||23.9549|0|0.785|0.0252|-1.8|36.6667|9.7636|1.9|47||12.7|5.9|3.6|0.8|0.5||2.5574|2.5574|71.1257|200972.2|16.3934
russ2000_0776|MMSI|199607|199606|199606|||||||||||||1.3298||-125.0047||1.0632|28.4469|2.5994|0.0652||0||0.1049||||||5|1.4204||||||||||||||||||||||||2.2694|2.2694|64.227|95555.5|-1.5674
russ2000_0776|MMSI|199608|199606|199606|||||||||||||1.4032||-131.9033||1.097|27.1538|2.6819|0.0708||0||0.0862||||||3|1.4156||||||||||||||||||||||||2.3414|2.3414|65.9517|50613.3333|4.8387
russ2000_0776|MMSI|199609|199609|199609|22.8|0.4|13.4|13.2|1.7|15.9|9.9|6||21.8|7.8||1.3482|30.2725|-126.7294|1.673|1.0104|27.5862|2.4529|0.0708|0.4679|0|-3.067|0.1151|7.9|1.8||7.1672|2|4|1.35|10.4063||24.3056||0.0288|23.9583||23.9583|0|0.8384|0.0313|1.3|38.2353|10.4063|2.1|48.4||12.7|5.9|3.4|1.2|0.7||2.232|2.232|63.5723|45775.4667|10.7088
russ2000_0776|MMSI|199610|199609|199609|||||||||||||1.3492||-46.6428||1.043|24.2175|2.5321|0.0978||0||0.0914||||||5|1.0863||||||||||||||||||||||||2.304|2.304|65.2999|68368.0333|25.4965
russ2000_0776|MMSI|199611|199609|199609|||||||||||||1.2957||-44.7927||0.9941|24.6081|2.4133|0.0917||0||0.0074||||||6|0.6854||||||||||||||||||||||||2.1974|2.1974|62.7098|71967.5333|27.077
russ2000_0776|MMSI|199612|199612|199612|24.5|1.3|13.9|15|1.8|18.8|11.7|7.1||22.5|8.3||1.3848|31.2746|-47.8729|1.65|1.1561|23.4363|2.6224|0.0963|0.4756|0|-3.254|0.0783|8.1|2.7||7.0876|2|7|0.2835|10.5062||24.5949|755|0.0202|24.1042||24.1042|0|0.8034|0.0202|-0.1|35.2941|10.5062|2.2|50.5||13|6.1|6.3|0.6|0.5||2.448|2.448|68.8041|70462.9|25.9259
russ2000_0776|MMSI|199701|199612|199612|||||||||||||1.5515||111.927||1.3602|30.0753|3.0853|0.4567||0||0.1282||||||7|0.6273||||||||||||||||||||||||2.88|2.88|79.2201|197430.4667|30.0643
russ2000_0776|MMSI|199702|199612|199612|||||||||||||1.4827||106.9687||1.2071|22.6541|2.7381|0.411||0||0.254||||||6|0.7456||||||||||||||||||||||||2.5574|2.5574|71.4073|269941.9667|14.5161
russ2000_0776|MMSI|199703|199703|199703|25.5|0.6|14.5|15.6|2.3|18.5|11.3|7.2||24.9|8.5||1.3453|35.4898|97.052|1.5395|1.0519|28.513|2.2864|0.3824|0.4297|0|-3.4428|0.2773|8.8|2.4||5.8175|2|5|1.0447|8.6129||23.1481||0.0086|25.1029||25.1029|0|0.8319|0.0138|-0.9|36.6667|8.6129|1.9|52.2||13.8|5.8|3.8|0.4|0.2||2.2694|2.2694|67.4305|176944.3333|3.2787
russ2000_0776|MMSI|199704|199703|199703|||||||||||||1.1706||76.3843||1.0352|29.8632|2.2501|7.1527||0||0.5993||||||5|0.965||||||||||||||||||||||||2.232|2.232|66.5269|71435.1333|-23.4568
russ2000_0776|MMSI|199705|199703|199703|||||||||||||1.2572||82.029||0.9852|27.312|2.1412|7.0913||0||0.8584||||||2|0.8084||||||||||||||||||||||||2.1254|2.1254|63.8159|125694.3667|-30.5882
russ2000_0776|MMSI|199706|199706|199706|26|0.5|14.4|15.5|2.5|18.6|11.8|6.8||25.3|8.8||1.0724|34.568|293.8282|1.3265|0.8538|24.9975|1.9038|6.3701|0.4229|0|-0.1661|0.6637|9.5|2.3||5.0147|2|2|0.5552|7.3657||26.0417||0.0115|25.2453||25.2453|0|0.8475|0.0161|-0.2|39.2857|7.3657|1.7|54.8||15.3|6.6|3.9|0.6|0.3||1.9094|1.9094|58.7656|97881.8333|-25.3521
russ2000_0776|MMSI|199707|199706|199706|||||||||||||1.1553||316.5478||0.9182|29.6843|2.0475|||0||0.7522||||||2|0.4638||||||||||||||||||||||||2.0534|2.0534|62.4008|81192.1|-9.5238
russ2000_0776|MMSI|199708|199706|199706|||||||||||||1.0724||293.8282||0.862|29.165|1.9221|||0||0.5585||||||2|0.5301||||||||||||||||||||||||1.9267|1.9267|59.2301|57997.6667|-17.6752
russ2000_0776|MMSI|199709|199709|199709|26.6|0.7|14.4|16.2|2.7|19.4|13.1|6.3||25.8|8.9||1.1885|57.8567|325.6356|1.3957|0.8762|44.5252|2.0249||0.4535|0|-3.9049|0.0356|10.1|2.6||3.1215|2|2|0.6519|4.5719||24.8016||0.0058|25.4605||25.4605|0|0.8244|0.0106|-0.5|42.1053|4.5719|1.1|57.6||15.5|6.3|3.9|0.3|0.1||2.0534|2.0534|63.6423|66736.0667|-8.0646
russ2000_0776|MMSI|199710|199709|199709|||||||||||||1.2322||-236.582||0.8915|45.3063|2.0604|||0||0.1713||||||2|0.5173||||||||||||||||||||||||2.088|2.088|64.5589|104247.6667|-9.3795
russ2000_0776|MMSI|199711|199709|199709|||||||||||||1.0731||-206.0309||0.7993|39.8383|1.8473|||0||0.049||||||2|0.5581||||||||||||||||||||||||1.872|1.872|59.0597|68900.4333|-13.3334
russ2000_0776|MMSI|199712|199712|199712|27.5|1|14.5|15.5|2.2|19.1|12.7|6.4||25.8|9.1||0.9458|69.8927|-181.59|1.2343|0.7136|35.1514|1.7912||0.3992|0|-3.9382|0.0902|10.6|3.4||2.2173|2|2|0.8518|3.218||22.8851|989|0.0086|25.6758||25.6758|0|0.9134|0.0086|-0.2|52.9412|3.218|0.8|60.6||16|6.8|4|0.4|0.2||1.8|1.8|55.9141|119189.6667|-26.4706
russ2000_0776|MMSI|199801|199712|199712|||||||||||||0.8617||87.0283||0.6495|50|1.6304|||0||0.0854||||||2|0.5616||||||||||||||||||||||||1.6387|1.6387|51.7651|88113.3|-40.8947
russ2000_0776|MMSI|199802|199712|199712|||||||||||||1.0142||102.4374||0.7421|48.4466|1.8629|||0||0.0402||||||1|0.8153||||||||||||||||||||||||1.872|1.872|57.7627|54733.7|-26.7606
russ2000_0776|MMSI|199803|199803|199803|27.6|0.6|15.4|15.6|2.2|19.1|12.8|6.3||26.1|9.5||0.8617|57.0329|87.0283|1.2507|0.6831|41.6646|1.7752||0.4176|0|-2.2446|0.0774|10.2|2.9||2.7144|2|2|0.6468|3.9093||23.1481||0.0173|25.7418||25.7418|0|0.8438|0.0225|-0.1|54.5455|3.9093|1|63.3||16.5|6.9|4.2|0.9|0.4||1.8|1.8|57.0329|93414.3|-20.6349
russ2000_0776|MMSI|199804|199803|199803|||||||||||||1.0035||45.3711||0.8949|54.164|2.3255|||0||0.1208||||||2|0.3168||||||||||||||||||||||||2.3587|2.3587|71.3961|132650.4667|5.6451
russ2000_0776|MMSI|199805|199803|199803|||||||||||||1.0767||48.6806||0.8198|49.9975|2.1302|||0||0.0595||||||3|0.6108||||||||||||||||||||||||2.16|2.16|66.2995|98946.6667|3.4483
russ2000_0776|MMSI|199806|199806|199806|27.9|0.7|15.5|15.5|2.4|18.4|13.2|5.2||27|10.1||1.1487|58.3207|50.5446|1.6518|0.9304|58.3304|2.4414||0.3741|0|-1.1833|0.0567|10.4|3||3.4984|2|4|0.8943|5||26.0417||0.023|25.7904||25.7904|0|0.8409|0.0276|-0.1|51.8519|5|1.3|66||18|7.5|4.6|1.1|0.6||2.5574|2.5574|75.817|90080.8667|33.9622
russ2000_0776|MMSI|199807|199806|199806|||||||||||||1.0081||44.3553||0.8387|43.4189|2.2008|||0||0.061||||||7|1.0742||||||||||||||||||||||||2.304|2.304|69.3211|100324.0667|12.2863
russ2000_0776|MMSI|199808|199806|199806|||||||||||||0.9096||40.0227||0.6748|39.4717|1.7709|||0||0.029||||||7|1.2397||||||||||||||||||||||||1.8547|1.8547|57.713|83229.1667|-3.7583
russ2000_0776|MMSI|199809|199809|199809|29.1|0.8|17.1|16.5|2.6|19.6|14.5|5.1||28.1|10.9||0.8111|29.1409|35.6901|1.1487|0.6196|31.5789|1.5896||0.3915|0|-1.2537|0.1136|10|3.5||5.0265|2|6|1.0285|7.1536||24.3056||0.0288|25.8494||25.8494|0|0.7448|0.0337|-0.1|47.2222|7.1536|1.9|67.2||16.7|7.1|4.2|1.2|0.7||1.728|1.728|55.3678|66122.7333|-15.7852
russ2000_0776|MMSI|199810|199809|199809|||||||||||||0.8031||35.9798||0.555|20.8323|1.4239|0.2896||0||0.0098||||||6|0.842||||||||||||||||||||||||1.5494|1.5494|50.7129|52106.5|-21.8182
russ2000_0776|MMSI|199811|199809|199809|||||||||||||0.8239||36.9118||0.5615|22.2222|1.4405|0.3098||0||0.0662||||||4|0.9059||||||||||||||||||||||||1.5667|1.5667|51.1781|64756.9|-16.3461
russ2000_0776|MMSI|199812|199812|199812|31.1|0.9|17.8|17|2.5|21.1|15.3|5.8||29.1|11.6||0.8931|24.8569|40.0121|1.2257|0.6998|23.6099|1.7094|0.357|0.4399|0|-1.6485|0.0266|11.1|3.6||6.4599|2|5|1.0567|9.1844||27.0052|956|0.0288|26.0716||26.0716|0|0.7843|0.0123|-0.3|39.0244|9.1844|2.5|68.5||17.3|7.3|4.6|0.9|0.8||1.9094|1.9094|62.1421|80277.7|6
russ2000_0776|MMSI|199901|199812|199812|||||||||||||0.7976||-21.8536||0.6206|18.3805|1.5158|0.0922||0||0.0089||||||8|0.9682||||||||||||||||||||||||1.6934|1.6934|56.5109|80057.8333|0
russ2000_0776|MMSI|199902|199812|199812|||||||||||||0.777||-21.2904||0.581|16.7263|1.4191|0.0862||0||0.0021||||||6|0.8853||||||||||||||||||||||||1.584|1.584|53.6954|67303.2|-20
russ2000_0776|MMSI|199903|199903|199903|32.5|0.5|18.4|17.3|2.4|22.4|17|5.4||29.3|12.1||0.8113|20.9213|-22.229|1.0801|0.6141|16.9101|1.4774|0.0922|0.4471|0|-2.6798|0.019|12|4||6.75|2|5|0.9562|9.6705||26.0417||0.023|26.1411||26.1411|0|0.7353|0.0282|-0.1|34.1463|9.6705|2.7|69.7017||17.7017|7.5017|4.8|0.9|0.6||1.656|1.656|56.4875|92650.4333|-8
russ2000_0776|MMSI|199904|199903|199903|||||||||||||0.8239||-26.1039||0.5473|15.6235|1.3168|0.1141||0||0.0122||||||6|0.9539||||||||||||||||||||||||1.4774|1.4774|51.7823|72974.5|-37.4046
russ2000_0776|MMSI|199905|199903|199903|||||||||||||0.8172||-25.89||0.6141|15.9707|1.4774|0.1165||0||0.0167|||||||0.7515||||||||||||||||||||||||1.656|1.656|56.4875|35925.9333|-23.3333
russ2000_0776|MMSI|199906|199906|199906|33.8|0.8|19.4|17.6|2.3|23.5|18.4|5.1||29.9|12.9||0.7294|17.3876|-23.1105|0.9338|0.5336|13.7139|1.2516|0.0992|0.4415|0|-2.5652|0.0111|12|3.7|17.9|7.0286|2|4|0.5408|10.1116||27.7778||0.0288|26.0716||26.0716|0|0.6957|0.0336|0|30.9524|10.1116|2.9|70.7017||19|8.2|5|1.2|0.8||1.4314|1.4314|50.4239|62743.1|-43.838
russ2000_0776|MMSI|199907|199906|199906|||||||||||||0.748||-24.0398||0.562|13.3211|1.3183|0.1398||0||0.0205||||||2|0.3851||||||||||||||||||||||||1.512|1.512|52.4183|162002.2333|-34.3783
russ2000_0776|MMSI|199908|199906|199906|||||||||||||0.914||-29.3724||0.6959|17.1036|1.6322|0.1809||0||0.0144||||||2|-1.1446||||||||||||||||||||||||1.872|1.872|61.8036|252696.6667|0.9709
russ2000_0776|MMSI|199909|199909|199909|39.5|0.7|24.6|21.8|7.3|37.4|10.9|26.5||31.2|13.8||0.8343|22.6747|-26.8127|1.0247|0.6312|16.9392|1.4677|0.1612|0.8077|0|-7.9054|0.0503|12.3|5.5|18.1|6.8858|2|5|-0.7103|10.5014||26.0417||0.0346|26.2279||26.2279|0|1.1927|0.042|-0.2|29.5455|10.5014|3.1|73.9017||19.9|8.6|5.1|1.4|0.9||1.7453|1.7453|70.2916|180509.2|1.0366
russ2000_0776|MMSI|199910|199909|199909|||||||||||||0.9575||-24.4013||0.6507|15.6235|1.5131|0.318||0||0.0333||||||5|-0.3337||||||||||||||||||||||||1.8|1.8|71.7079|193830.9333|13.6363
russ2000_0776|MMSI|199911|199909|199909|||||||||||||0.9959||-25.378||0.6767|16.2485|1.5736|0.3374||0||0.0324||||||7|-0.345||||||||||||||||||||||||1.872|1.872|73.5962|123437.3667|19.5402
russ2000_0776|MMSI|199912|199912|199912|43.2|0.7|27.5|22|7.1|39.7|9.2|30.5||32.7|14.8||1.0789|25.1907|-27.4942|1.1482|0.7241|18.1233|1.6829|0.3796|0.8807|0|-6.4693|0.0275|13.4|4.7|18.4|6.6802|2|7|-0.6028|10.841||28.3498|1214|0.0374|26.3563||26.3563|0|1.5326|0.0374|0.3|31.25|10.841|3.3|78.0017||21.4|9.4|5.5|1.3|1||2.088|2.088|83.1292|107696.7333|9.434
russ2000_0776|MMSI|200001|199912|199912|||||||||||||1.0901||-5.3142||0.7366|17.4401|1.7119|0.6589||0||0.0292||||||6|-0.2955||||||||||||||||||||||||2.1254|2.1254|84.078|74525.5333|25.532
russ2000_0776|MMSI|200002|199912|199912|||||||||||||1.0657||-5.1956||0.7991|18.6038|1.857|0.6369||0||0.0154||||||7|-0.6069||||||||||||||||||||||||2.304|2.304|88.8249|109409.7|45.4618
russ2000_0776|MMSI|200003|200003|200003|45.0676|0.7514|28.4016|22.6912|7.1643|41.5893|9.6991|31.8902||33.4451|14.631||1.2604|41.8284|-6.1444|1.4162|0.9457|23.8349|2.2821|0.8126|0.9177|0|-5.8032|0.0654|13.8119|3.9868|19.3792|4.7268|2|7|0.2129|8.1143||27.4071||-0.0058|26.8382||26.8382|0|1.5015|0.0074|-0.9506|30.817|8.1143|2.5405|82.3804||22.0804|8.6824|6.3385|-0.2278|-0.1595||2.8454|2.8454|106.2658|379050.6667|71.7392
russ2000_0776|MMSI|200004|200003|200003|||||||||||||0.8326||-3.8171||0.4549|14.0223|1.0977|||0||0.5763||||||8|1.2635||||||||||||||||||||||||1.368|1.368|66.6546|378414.1667|-13.6363
russ2000_0776|MMSI|200005|200003|200003|||||||||||||0.8267||-3.7901||0.4669|13.6433|1.1266|||0||0.1485||||||5|1.3981||||||||||||||||||||||||1.4054|1.4054|67.6207|169837.9|-15.2174
russ2000_0776|MMSI|200006|200006|200006|45.2442|0.7146|27.7756|23.2578|7.689|42.6342|9.4385|33.1956||33.607|14.676||0.985|45.6787|-4.5159|1.0697|0.5858|19.2333|1.4984||0.9496|0|-13.7382|0.2274|14.5912|4.45|19.5129|3.065|2|4|2.0587|5.55||27.0305||0.0017|26.9015||26.9015|0|1.6216|0.0168|-2.3047|29.6058|5.55|1.7854|86.9333||23.5529|8.674|5.9661|0.0642|0.0449||1.872|1.872|81.5568|84652.7667|30.4075
russ2000_0776|MMSI|200007|200006|200006|||||||||||||0.8936||-3.9736||0.5239|27.0587|1.3399|||0||0.1768||||||8|2.3176||||||||||||||||||||||||1.6733|1.6733|76.2306|62650.4667|10.7143
russ2000_0776|MMSI|200008|200006|200006|||||||||||||0.849||-3.7754||0.5239|24.6712|1.3399|||0||0.122||||||7|2.1787||||||||||||||||||||||||1.6733|1.6733|76.2306|39757|-10.5769
russ2000_0776|MMSI|200009|200009|200009|43.8545|1.0417|26.5716|23.1319|7.6596|40.728|8.4656|32.2625||33.9552|15.0704||0.9159|61.64|-4.0726|1.0563|0.554|27.5893|1.4552||0.9101|0|-8.8837|0.1081|14.2812|2.9219|19.5432|2.0483|2|3|1.6855|3.8805||27.3545||0.0144|26.969||26.969|0|1.81|0.0313|2.1406|24.7052|3.8805|1.2798|90.3635||23.3302|9.0397|5.7387|0.5634|0.3944||1.8173|1.8173|78.8895|67129.6|3.0612
russ2000_0776|MMSI|200010|200009|200009|||||||||||||0.8703||-4.915||0.5512|36.6096|1.4367|||0||0.1146||||||5|1.8849||||||||||||||||||||||||1.8086|1.8086|78.6468|53993.1|0.5
russ2000_0776|MMSI|200011|200009|200009|||||||||||||0.831||-4.6927||0.5101|36.234|1.332|||0||0.1928||||||5|1.7468||||||27.0188||||||||||||||||||1.6733|1.6733|75.0895|82673.6667|-10.5769
russ2000_0776|MMSI|200012|200012|200012|41.9755|0.4124|25.2734|21.845|7.5848|36.6739|9.5285|27.1455||34.7727|15.6171||0.8041|82.8683|-4.5407|0.9587|0.4835|33.2129|1.289||0.7219|0|-2.7488|0.108|14.4426|4.8355|19.7798|1.3083|2|4|1.739|2.453||27.3796|1038|0.0173|27.041||27.041|0|1.559|-0.0185|-0.1088|-6.8117|2.453|0.8266|91.4475||22.484|8.5476|5.5343|0.3741|0.5467||1.6214|1.6214|68.4953|67025.5333|-23.0769
russ2000_0776|MMSI|200101|200012|200012|||||||||||||0.781||29.2998||0.5103|64.084|1.3297|||0||0.106||||||4|1.8811||||||||||||||||||||||||1.7107|1.7107|70.9289|78171.2667|-19.4916
russ2000_0776|MMSI|200102|200012|200012|||||||||||||0.8235||30.8963||0.4835|64.084|1.2597|||0||0.1098||||||4|1.6414||||||||||||||||||||||||1.6214|1.6214|68.4953|57708.2667|-29.4118
russ2000_0776|MMSI|200103|200103|200103|40.7416|0.4691|23.1236|21.8596|7.5722|34.1869|11.0014|23.1855||36.0254|16.8035||0.781|31.6391|29.2998|0.979|0.5058|64.7379|1.3882||0.5811|0|2.468|0.1648|15.0643|4.5579|19.8889|3.4887|2|4|0.947|6.3225||27.4086||0.0432|27.0889||27.0889|0|1.412|0.0547|-0.1091|17.9842|6.3225|2.1725|96.1555||26.7884|10.3315|6.0061|1.6472|1.1864||1.7827|1.7827|68.7348|55497.6333|-38.1281
russ2000_0776|MMSI|200104|200103|200103|||||||||||||0.8659||9.2157||0.5722|26.3371|1.5159|||0||0.1022||||||4|0.7943||||||||||||||||||||||||2.016|2.016|75.076|84780.0333|47.3757
russ2000_0776|MMSI|200105|200103|200103|||||||||||||0.8432||8.9738||0.6335|28.9317|1.6957|||0||0.0353||||||9|0.8174||||||27.3704||||||||||||||||||2.232|2.232|81.5524|67534.6333|58.9743
russ2000_0776|MMSI|200106|200106|200106|39.5287|0.3587|22.3046|21.6391|7.4851|29.5522|11.6516|17.9006||39.1397|18.6623||0.9809|22.88|10.4395|1.3278|0.726|35.2523|1.9693||0.3971|0|4.8452|0.025|14.7549|4.7986|21.158|6.6021|2|10|0.4648|11.2291||28.621||0.0662|29.3293||29.3293|0|1.2971|0.0548|-1.2691|23.7705|11.2291|3.9863|98.8666||26.264|9.4262|6.1581|2.6447|1.8588||2.592|2.592|91.207|103078.6|38.4685
russ2000_0776|MMSI|200107|200106|200106|||||||||||||0.9823||7.1229||1.0163|19.7939|2.7191|0.1833||0||0.0667||||||8|0.466||||||||||||||||||||||||3.6288|3.6288|121.6103|405740.6333|116.7743
russ2000_0776|MMSI|200108|200106|200106|||||||||||||1.5051||10.9143||1.591|32.2825|4.2567|0.2989||0||6.1543||||||10|0.0305||||||||||||||||||||||||5.6808|5.6808|181.7911|1273661.3667|239.3549
russ2000_0776|MMSI|200109|200109|200109|39.1563|0.649|21.8386|21.6592|7.4242|23.8308|12.1751|11.6557||44.4442|20.4073||1.906|39.0183|13.8213|3.05|1.9211|41.8581|5.0848|0.3876|0.2071|0|-0.232|7.9171|14.786|4.829|24.6765|9.2008|3|10|-0.1446|14.1686||31.2276||0.0576|29.4272||29.4272|0|1.2677|0.0604|-3.5185|26.5441|14.1686|5.3369|101.2305||25.6941|9.7256|6.0511|2.5995|1.745||6.84|6.84|208.2377|1072763.2667|262.5
russ2000_0776|MMSI|200110|200109|200109|||||||||||||1.6543||11.6293||1.5583|29.2954|3.6444|0.1022||0||1.2373||||||10|-0.479||||||||||||||||||||||||5.5044|5.5044|170.5258|721638.5333|204.2785
russ2000_0776|MMSI|200111|200109|200109|||||||||||||1.5862||11.1505||1.4951|28.0246|3.4966|0.0978||0||0.6797||||||10|-1.1507||||||||||||||||||||||||5.2812|5.2812|163.9579|566629.3333|215.4839
russ2000_0776|MMSI|200112|200112|200112|37.6017|0.427|20.8236|21.8231|7.1992|19.0004|10.6904|8.31||47.6584|22.3531||2.0623|30.5501|14.4977|3.0871|1.9285|36.9104|4.1941|0.1288|0.1327|0|0.5188|1.0058|15.113|4.6593|25.9583|12.0651|3|10|-1.0128|16.6699||32.0906|1071|0.0612|29.7252||29.7252|0|1.4536|0.0427|1.018|31.184|16.6699|6.736|104.0358||25.2893|9.7266|5.825|2.897|1.9458||6.7248|6.7248|205.7845|545323.7667|315.1111
russ2000_0776|MMSI|200201|200112|200112|||||||||||||1.8628||13.5746||1.719|27.6944|3.7384|0.038||0||1.3211||||||10|-0.9423||||||||||||||||||||||||5.994|5.994|184.0624|654444.0667|250.5264
russ2000_0776|MMSI|200202|200112|200112|||||||||||||1.5903||11.5884||1.6229|23.515|3.5295|0.0335||0||0.4567||||||10|-1.6361||||||||||||||||||||||||5.6592|5.6592|174.1109|356647.9|249.3333
russ2000_0776|MMSI|200203|200203|200203|37.3237|1.0144|19.1516|22.0519|7.1178|15.9673|12.9073|3.06||50.5609|24.68||2.0225|27.7365|14.7385|3.2838|2.1314|30.1436|4.5805|0.0431|0.0212|0|0.2139|1.7742|15.6363|4.3323|26.5278|14.5372|3||-1.613|18.0795||32.2467||0.072|30.0356||30.0356|0|1.29|0.0733|-0.5695|31.8888|18.0795|7.8765|105.9196||28.6722|11.1518|6.7052|3.4229|2.3269||7.272|7.272|218.4653|466638.6667|312.2448
russ2000_0776|MMSI|200204|200203|200203|||||||||||||2.3165||16.3843||2.1459|31.772|4.3491|0.1321||0||3.3336||||||10|-1.5146||||||||||||||||||||||||7.3215|7.3215|219.952|424196.0333|263.1515
russ2000_0776|MMSI|200205|200203|200203|||||||||||||2.3027||16.2868||2.2923|31.5549|4.6499|0.1199||0||1.909||||||10|-1.5256||||||30.0622||||||||||||||||||7.821|7.821|235.1621|341814.6|250.4032
russ2000_0776|MMSI|200206|200206|200206|41.5669|3.88|20.0067|22.0371|6.919|15.3891|12.6113|2.7778||55.1689|27.3818||2.4233|31.2811|17.1395|3.8657|2.7466|33.2074|5.5195|0.1381|0.0126|0|0.2341|2.1498|16.0911|4.7154|28.35|16.1584|3|10|-1.4443|18.3977||32.7784||0.081|29.7252||29.7252|0|1.5836|0.0815|-0.3318|32.9132|18.3977|8.7195|108.445||28.7894|12.0331|6.9842|4.0779|2.7018||9.2835|9.2835|272.7547|503762.6667|278.7822
russ2000_0776|MMSI|200207|200206|200206|||||||||||||2.0872||15.2369||2.4832|28.4081|4.5222|0.3335||0||3.4238||||||10|-0.9132||||||||||||||||||||||||8.3925|8.3925|246.2977|465962.7667|131.2996
russ2000_0776|MMSI|200208|200206|200206|||||||||||||2.3213||16.9463||2.2966|30.792|4.2853|0.3166||0||2.7378||||||10|-0.2608||||||30.4578||||||||||||||||||7.7625|7.7625|233.2315|192859.1333|41.8585
russ2000_0776|MMSI|200209|200209|200209|42.5175|6.5418|20.1593|25.1403|6.8814|15.8409|13.0408|2.8002||58.7336|30.5072||2.3175|25.7259|16.9186|3.4841|2.5201|30.7424|4.526|0.3656|0.0093|0|1.5115|2.7905|14.4217|4.5879|28.7877|18.4032|3|9|-0.146|19.6828||32.9226||0.096|30.5932||30.5932|0|1.6075|0.0958|0.9013|32.8134|19.6828|10.0999|112.092||29.3411|12.5567|6.9654|4.6348|3.1254||8.6895|8.6895|259.8286|209488.7667|28.0504
russ2000_0776|MMSI|200210|200209|200209|||||||||||||2.8921||22.5466||3.0669|34.792|5.508|0.4818||0||4.7894||||||8|0.5097||||||||||||||||||||||||10.575|10.575|317.5092|809629.1333|92.119
russ2000_0776|MMSI|200211|200209|200209|||||||||||||2.2807||17.78||2.477|27.4158|4.4737|0.4408||0||3.8368||||||10|0.3088||||||30.7654||||||||||||||||||8.541|8.541|256.7564|435822.0333|62.9464
russ2000_0776|MMSI|200212|200212|200212|46.168|9.901|18.699|25.412|6.692|14.906|11.586|3.32||63.399|33.663||2.4301|23.5774|18.945|3.4054|2.5337|29.171|4.3557|0.424|0.0066|0|0.0621|2.5659|16.757|4.122|30.266|19.8718|3|10|0.1456|20.5248||33.4682|1098|0.092|30.8075||30.8075|0|2.3009|0.0908|-1.586|32.526|20.5248|11.31|116.227||29.4243|12.7735|7.0772|4.6264|3.1559||8.964|8.964|266.6606|215873.9333|33.2976
russ2000_0776|MMSI|200301|200212|200212|||||||||||||2.175||18.6801||2.2246|24.9662|3.8243|0.4568||0||2.277||||||9|0.19||||||||||||||||||||||||7.8705|7.8705|232.9743|250036.9|31.3063
russ2000_0776|MMSI|200302|200212|200212|||||||||||||1.9806||17.0104||2.1903|22.8153|3.7653|0.4619||0||3.0792||||||9|0.1849||||||||||||||||||||||||7.749|7.749|229.2314|303177.5667|36.9275
russ2000_0776|MMSI|200303|200303|200303|52.4034|16.4387|17.7012|26.3926|6.629|17.0857|13.8887|3.197||68.3714|37.4153||2.1297|19.8924|18.2909|2.9645|2.3777|24.4648|3.9412|0.5016|0.0045|0|-0.381|3.3685|17.2556|4.1189|31.4796|21.2772|3|10|-0.1462|21.4953||33.1905||0.1125|31.4352||31.4352|0|2.426|0.0957|-1.2136|33.5768|21.4953|12.7353|119.2964||31.7416|13.2712|7.1895|5.8338|3.7522||8.5725|8.5725|253.3351|291229.4667|17.8837
russ2000_0776|MMSI|200304|200303|200303|||||||||||||2.2599||20.284||2.4451|23.8254|4.0529|0.4748||0||3.3252||||||9|-0.1222||||||||||||||||||||||||8.8155|8.8155|260.9735|234059.1|20.4056
russ2000_0776|MMSI|200305|200303|200303|||||||||||||1.9935||17.8926||2.3115|21.148|3.8364|0.4536||0||2.3366||||||9|-0.204||||||31.4753||||||||||||||||||8.334|8.334|246.1723|263488.7667|3.7535
russ2000_0776|MMSI|200306|200306|200306|58.0775|21.2381|17.9034|27.3375|6.6363|18.3422|15.1612|3.181||73.7412|41.6208||2.3045|18.5326|20.6844|2.8657|2.392|24.2382|3.8638|0.5062|0.0027|0|-0.7717|2.4307|17.8116|7.273|32.5843|22.1393|3|6|0.0858|22.2893||33.3956||0.126|31.6583||31.6583|0|2.5756|0.1211|-0.4749|34.3963|22.2893|14.239|125.0843||34.5773|15.1809|7.651|6.6096|4.2055||9|9|263.8858|265607.2333|-3.0489
russ2000_0776|MMSI|200307|200306|200306|||||||||||||2.7826||24.2831||3.2732|27.3355|5.2874|0.5073||0||2.3731||||||4|-0.0623||||||||||||||||||||||||12.3165|12.3165|368.8611|284340.5333|46.7403
russ2000_0776|MMSI|200308|200306|200306|||||||||||||3.0576||26.683||3.3024|29.6397|5.3784|0.5119||0||3.9733||||||8|-0.0845||||||31.9183||||||||||||||||||12.426|12.426|375.568|298194.3333|54.7004
russ2000_0776|MMSI|200309|200309|200309|64.9955|26.8258|20.019|28.2366|6.589|19.5644|16.4046|3.1598||80.2888|46.2727||3.4863|25.3103|30.424|3.9962|3.413|33.5785|5.303|0.5734|0.0011|0|-0.344|3.6393|17.0932|5.7054|34.4923|22.7766|3|8|0.2458|22.8795||34.0478||0.138|32.11||32.11|0|2.6772|0.1356|1.6885|35.0652|22.8795|15.7655|130.2501||34.5069|15.9774|7.7662|7.2092|4.6519||13.26|13.26|399.0296|303849.8667|52.6018
russ2000_0776|MMSI|200310|200309|200309|||||||||||||3.6759||27.4079||4.0307|33.6032|6.2628|0.6519||0||4.3622||||||7|-0.0817||||||||||||||||||||||||15.66|15.66|476.0917|297222.2|48.0888
russ2000_0776|MMSI|200311|200309|200309|||||||||||||4.4351||33.0683||4.8337|40.0831|7.5279|0.7149||0||4.7693||||||7|0.537||||||32.1844||||||||||||||||||18.78|18.78|577.6695|295027.7333|120.8168
russ2000_0776|MMSI|200312|200312|200312|70.888|30.204|21.269|29.197|6.611|19.057|13.951|5.106||88.244|50.959||4.0448|31.7219|30.1582|5.113|4.4261|36.7117|6.5593|0.715|0.0002|0|-0.4474|3.863|18.371|5.7|37.702|23.0554|3|9|0.2431|23.1189||34.5279|1210|0.1301|32.5032||32.5032|0|3.4818|0.1344|-2.695|35.9966|23.1189|17.295|135.954||35.1282|16.2944|7.8613|7.3694|4.6854||17.808|17.808|548.63|342908.3|98.6712
russ2000_0776|MMSI|200401|200312|200312|||||||||||||4.4103||35.2144||4.3704|38.2466|6.4768|0.7147||0||3.3657||||||8|-0.6635||||||||||||||||||||||||17.584|17.584|541.3493|369187.5|128.5101
russ2000_0776|MMSI|200402|200312|200312|||||||||||||3.5974||28.724||4.096|31.5353|6.0701|0.6698||0||3.0018||||||9|-1.0454||||||||||||||||||||||||16.48|16.48|505.4657|355366.6667|111.8221
russ2000_0776|MMSI|200403|200403|200403|77.7861|34.933|22.1935|31.0686|6.8842|20.9018|16.5172|4.3845||94.9639|55.3343||3.9355|29.7701|31.4231|4.604|4.1697|34.204|5.9852|0.6923|0|0|-0.3404|2.9607|19.4462|6.4121|40.0427|22.0554|3|8|-0.73|22.0887||34.7148||0.128|32.8314||32.8314|0|3.2923|0.1242|-0.537|36.2346|22.0887|17.9188|141.8754||37.663|16.433|8.536|6.913|4.376||17.312|17.312|533.4442|467679.1667|101.9582
russ2000_0776|MMSI|200404|200403|200403|||||||||||||2.6621||24.2962||3.0271|24.072|4.3451|0.7289||0||2.7362||||||8|0.9954||||||||||||||||||||||||12.568|12.568|377.692|264333.3333|42.5742
russ2000_0776|MMSI|200405|200403|200403|||||||||||||2.4411||22.2786||2.7959|22.2332|4.0148|0.6154||0||2.4714|||||||1.8879||||||32.8447||||||||||||||||||11.608|11.608|346.3283|315079.1667|40.2003
russ2000_0776|MMSI|200406|200406|200406|80.7989|35.8651|22.8885|36.4328|6.871|24.8387|18.9329|5.9058||100.6597|60.4059||2.617|20.4229|23.8843|3.057|3.0059|23.6889|4.1677|0.6503|0|0|-0.4195|2.1375|20.2576|8.6003|40.6784|21.4345|3|7|1.9424|21.4494||34.6621||0.144|32.9186||32.9186|0|2.9643|0.1439|-0.278|36.4787|21.4494|18.7853|146.2191||38.921|18.009|8.796|8.08|5.072||12.744|12.744|383.6495|319187.5|41.6
russ2000_0776|MMSI|200407|200406|200406|||||||||||||2.5428||28.9274||3.1851|22.9293|4.4162|0.8021||0||1.9123||||||7|1.0314||||||||||||||||||||||||13.504|13.504|408.6676|294954.1667|11.4799
russ2000_0776|MMSI|200408|200406|200406|||||||||||||2.9068||33.0688||3.2285|25.9066|4.4793|0.9517||0||3.1231||||||4|1.0485||||||32.9398||||||||||||||||||13.688|13.688|415.0148|235037.5|10.1589
russ2000_0776|MMSI|200409|200409|200409|76.375|34.434|23.496|44.344|6.707|23.148|17.335|5.813||105.846|64.594||2.8113|19.916|31.9822|2.8289|2.8458|25.1215|3.7729|0.8123|0|0|-0.9847|3.2537|18.445|8.727|41.676|19.4875|3|5|1.2697|19.4918||34.7003||0.12|33.0363||33.0363|0|3.0504|0.1208|-0.462|35.92|19.4918|18.3224|147.1882||35.476|15.793|8.457|6.229|4.189||12.088|12.088|364.9088|185087.5|-8.8363
russ2000_0776|MMSI|200410|200409|200409|||||||||||||1.7394||45.4661||1.9493|16.8399|2.5843|1.3413||0||3.3349||||||2|-0.3661||||||||||||||||||||||||8.28|8.28|239.1066|337083.3333|-47.7062
russ2000_0776|MMSI|200411|200409|200409|||||||||||||1.8059||47.2031||2.1395|17.4069|2.8365|1.4967||0||1.7175||||||1|0.4338||||||33.0365||||||||||||||||||9.088|9.088|265.8017|340491.6667|-51.6069
russ2000_0776|MMSI|200412|200412|200412|76.867|33.037|23.096|52.492|7.56|28.825|21.923|6.902||111.052|68.891||2.4828|20.6765|64.8976|2.651|2.7945|23.1837|3.6365|2.0019|0.0001|0|-0.4155|1.4805|19.881|10.728|42.559|17.9055|3|1|2.5972|17.9066||34.3652|1307|0.128|||33.0365|0|2.4138|0.1268|-0.416|35.9696|17.9066|17.934|151.399||39.339|17.256|9.282|6.785|4.297||12.224|12.224|370.8132|473320.8333|-31.3567
russ2000_0776|MMSI|200501|200412|200412|||||||||||||2.238||161.2727||2.5933|21.6462|3.3747|8.0017||0||2.18||||||2|2.4883||||||||||||||||||||||||11.344|11.344|341.7411|273616.6667|-35.4868
russ2000_0776|MMSI|200502|200412|200412|||||||||||||2.1699||156.3667||2.4086|21.0462|3.1343|8.4556||0||4.3924||||||2|2.345||||||||||||||||||||||||10.536|10.536|315.0476|198666.6667|-36.068
russ2000_0776|MMSI|200503|200503|200503|74.636|28.617|24.493|61.227|8.484|30.897|23.863|7.034||115.443|72.965||1.9559|16.4081|140.9405|1.977|2.1522|19.1077|2.7539|6.9484|0.0001|0|-0.455|5.0018|20.747|12.359|42.887|16.6974|3|2|2.8109|16.6981||34.4976||0.12|33.1438||33.1437|0|2.0686|0.1204|-0.292|35.7986|16.6981|17.632|154.01||40.274|17.461|9.707|6.368|4.074||9.592|9.592|289.3083|398454.1667|-44.5933
russ2000_0776|MMSI|200504|200503|200503|||||||||||||2.0799||-52.1542||2.2707|20.5625|2.9055|||0||5.538||||||2|1.5742||||||||||||||||||||||||10.12|10.12|306.8083|365754.1667|-22.3926
russ2000_0776|MMSI|200505|200503|200503|||||||||||||2.3398||-58.6703||2.6261|22.8594|3.3693|||0||6.1666||||||3|2.1021||||||33.2331||||||||||||||||||11.704|11.704|360.3532|203620.8333|0.827
russ2000_0776|MMSI|200506|200506|200506|68.4|18.835|26.715|74.385|8.496|31.133|24.064|7.069||122.284|77.647||2.4486|22.9468|-61.3974|2.5788|2.7049|23.8438|3.3893||0.0001|0|-0.5175|4.2341|21.566|13.054|45.027|15.5236|3|4|1.9482|15.5245||34.6582||0.136|33.6188||33.6187|0|1.6789|0.1364|-0.973|35.4076|15.5245|17.241|157.494||42.405|18.26|9.326|7.31|4.681||12.328|12.328|395.6266|159404.1667|-3.2643
russ2000_0776|MMSI|200507|200506|200506|||||||||||||2.7904||-24.1877||3.0243|27.0476|3.7896|||0||4.0485||||||4|3.1218||||||||||||||||||||||||13.784|13.784|444.5755|232691.6667|3.2974
russ2000_0776|MMSI|200508|200506|200506|||||||||||||2.9156||-25.2733||3.0664|28.1429|3.8517|||0||4.3133||||||4|2.9443||||||33.7011||||||||||||||||||13.976|13.976|452.1806|206670.8333|2.104
russ2000_0776|MMSI|200509|200509|200509|65.112|11.976|29.699|82.99|8.497|30.927|23.645|7.282||128.054|80.974||2.7239|28.6513|-23.6113|2.9518|3.0137|26.3651|3.7582||0|0|-0.7129|4.6476|22.118|12.506|47.469|14.054|3|4|2.9619|14.0549||35.14||0.096|33.91||33.91|0|1.4419|0.0962|-1.749|35.9019|14.0549|16.379|163.242||41.224|16.802|10.01|5.09|3.327||14.192|14.192|469.2797|171887.5|17.4057
russ2000_0776|MMSI|200510|200509|200509|||||||||||||2.4443||-15.9499||2.025|25.25|2.5252|||0||4.6096||||||6|4.371||||||||||||||||||||||||9.536|9.536|311.3948|305670.8333|15.1691
russ2000_0776|MMSI|200511|200509|200509|||||||||||||2.0289||-13.2388||2.1745|21.0833|2.7116|||0||4.5066||||||7|4.3425||||||33.9098||||||||||||||||||10.24|10.24|335.2654|266250|12.6761
russ2000_0776|MMSI|200512|200512|200512|64.41|4.645|32.08|85.618|9.757|29.763|20.717|9.046||132.484|84.668||1.9508|20.6071|-12.7292|2.0038|2.0294|20.3|2.5718||0|0|-1.1214|4.8056|25.657|10.254|0|12.9456|3|7|3.3089|12.9465||34.9442|1519|0.112|33.9538||33.9537|0|1.4627|0.1128|-0.683|33.9847|12.9465|15.777|166.585||42.682|16.568|9.536|5.131|3.695||9.712|9.712|325.1183|132275|-19.7621
russ2000_0776|MMSI|200601|200512|200512|||||||||||||2.1653||-12.1666||2.3588|23.1897|2.893|||0||5.2553||||||3|3.8613||||||||||||||||||||||||11.288|11.288|378.6295|171020.8333|-0.4937
russ2000_0776|MMSI|200602|200512|200512|||||||||||||2.3234||-13.0553||2.3822|24.8621|2.9217|||0||5.7753||||||4|4.2006||||||||||||||||||||||||11.4|11.4|382.4323|137204.1667|8.2005
russ2000_0776|MMSI|200603|200603|200603|66.793|9.014|33.607|86.834|9.79|30.188|20.995|9.193||135.886|87.069||2.1329|22.5373|-11.9847|1.914|1.9605|22.8103|2.4055||0|0|-1.1658|6.1459|23.062|10.427|0|11.1198|3|5|4.0568|11.1204||35.115||0.072|34.0213||34.0213|0|1.5278|0.0725|-0.407|33.7311|11.1204|14.104|171.351||45.04|17.05|11.238|3.752|2.401||9.608|9.608|317.8677|277695.8333|0.1668
russ2000_0776|MMSI|200604|200603|200603|||||||||||||1.7328||-14.025||1.9083|21.6154|2.3414|||0||7.6899||||||4|5.4539||||||||||||||||||||||||9.352|9.352|309.1582|365675|-8.6719
russ2000_0776|MMSI|200605|200603|200603|||||||||||||1.7302||-14.0044||1.8691|21.5769|2.2942|||0||8.7148||||||2|3.6132||||||34.0333||||||||||||||||||9.16|9.16|302.736|251579.1667|-21.7362
russ2000_0776|MMSI|200606|200606|200606|69.032|7.644|35.756|89.987|11.174|32.186|23.053|9.133||140.534|90.591||2.0258|28.3506|-16.3966|2.1248|2.1783|25.1538|2.6658||0|0|-0.8773|10.1552|23.909|10.758|50.179|9.8177|3|2|3.4223|9.8181||34.9584||0.104|34.0333||34.0333|0|1.3687|0.1088|-0.449|33.431|9.8181|12.945|177.067||48.121|18.996|11.301|5.473|3.522||11.008|11.008|366.9986|299504.1667|-10.7073
russ2000_0776|MMSI|200607|200606|200606|||||||||||||2.0988||-33.9324||2.2987|29.0208|2.8131|||0||11.2278||||||3|3.3173||||||||||||||||||||||||11.616|11.616|387.6908|298179.1667|-15.7284
russ2000_0776|MMSI|200608|200606|200606|||||||||||||2.0112||-32.5154||2.2195|27.7083|2.7285|||0||10.3597||||||3|3.1754||||||34.1869||||||||||||||||||11.216|11.216|375.8003|218579.1667|-19.7481
russ2000_0776|MMSI|200609|200609|200609|70.146|7.005|37.752|91.811|12.388|31.735|22.662|9.073||145.372|93.916||2.0853|28.2421|-33.7141|2.0639|2.0886|28.7083|2.6428||0|0|-0.6676|8.983|23.774|11.27|0|9.4841|3|3|2.8247|9.4844||35.3587||0.096|34.2911||34.2911|0|1.3582|0.0956|-0.949|33.9002|9.4844|12.943|182.54||46.697|18.068|10.813|5.225|3.325||10.864|10.864|365.5375|147104.1667|-24.4716
russ2000_0776|MMSI|200610|200609|200609|||||||||||||2.3376||-134.3977||2.4316|32.9375|2.9835|||0||7.8803||||||2|1.443||||||||||||||||||||||||12.648|12.648|426.7128|211883.3333|32.6342
russ2000_0776|MMSI|200611|200609|200609|||||||||||||2.3797||-136.817||2.4538|33.5208|3.0107|||0||7.0557||||||8|1.2917||||||34.2911||||||||||||||||||12.76|12.76|430.6632|260345.8333|24.6406
russ2000_0776|MMSI|200612|200612|200612|75.646|9.838|38.562|92.383|11.891|31.456|20.674|10.782||151.212|96.969||2.4083|34.8013|-138.4587|2.3435|2.3464|33.9167|2.9891||0|0|-0.8079|6.8562|26.213|10.598|0|8.7179|3|7|1.0207|8.7181||35.7902|1709|0.088|34.5588||34.5588|0|1.7438|0.0883|-1.734|35.8755|8.7181|12.301|190.674||50.816|18.963|11.909|4.733|3.053||12.672|12.672|428.0911|135816.6667|30.9091
russ2000_0776|MMSI|200701|200612|200612|||||||||||||2.1306||94.0176||2.3345|33.4444|2.8815|||0||6.198||||||8|0.3049||||||||||||||||||||||||12.608|12.608|425.8794|152195.8333|11.6938
russ2000_0776|MMSI|200702|200612|200612|||||||||||||2.2045||97.2807||2.0842|34.5778|2.5725|||0||6.4974||||||5|1.2139||||||||||||||||||||||||11.256|11.256|379.1559|146200|-1.2632
russ2000_0776|MMSI|200703|200703|200703|76.716|9.645|38.96|95.421|14.389|34.917|21.553|13.364||154.526|99.329||1.7973|25.9525|79.3102|1.763|1.8108|28.3333|2.2948||0|0|-1.1044|7.0861|26.707|11.818|0|8.8442|3|4|1.2961|8.8443||35.7713||0.08|34.2259||34.2259|0|1.6866|0.08|-0.664|35.6486|8.8443|12.869|196.664||51.03|18.858|12.015|4.567|2.969||10.04|10.04|333.983|247454.1667|-4.6353
russ2000_0776|MMSI|200704|200703|200703|||||||||||||1.7358||117.9191||1.6636|27.8696|2.043|||0||6.2679||||||4|0.3833||||||||||||||||||||||||9.224|9.224|306.0547|173295.8333|-1.3687
russ2000_0776|MMSI|200705|200703|200703|||||||||||||1.598||108.5558||1.6521|25.7174|2.0288|||0||7.1232||||||4|0.1674||||||||||||||||||||||||9.16|9.16|303.8642|273083.3333|0
russ2000_0776|MMSI|200706|200706|200706|75.443|9.281|38.373|97.697|14.437|36.033|21.647|14.386||154.563|102.925||1.637|24.5316|111.204|1.6659|1.7015|26.3261|2.1192||0|0|0.1625|7.7709|26.084|11.14|0|8.6724|3|4|0.5159|8.6725||35.6||0.104|34.1548|-4.206|34.1548|0|1.6337|0.104|3.877|35.4721|8.6725|12.943|200.354||51.811|19.536|11.858|5.533|3.596||9.568|9.568|317.5121|248108.3333|-8.4927
russ2000_0776|MMSI|200707|200706|200706|||||||||||||1.4675||42.02||1.592|24.1304|1.9782|||0||8.2921||||||2|0.8178||||||||||||||||||||||||8.952|8.952|296.4728|275200|-22.9339
russ2000_0776|MMSI|200708|200706|200706|||||||||||||1.6693||47.7995||1.7442|27.3478|2.1673|||0||8.2559||||||2|0.9221||||||||||||||||||||||||9.808|9.808|325.7093|211879.1667|-12.5535
russ2000_0776|MMSI|200709|200709|200709|76.409|12.199|36.794|98.288|15.537|34.878|20.487|14.391||158.287|107.22||1.6584|24.5978|47.4871|1.7717|1.8074|27.1739|2.2946||0|0|0.7188|7.0224|25.95|10.158|0|9.1058|3|3|1.1607|9.1058||35.0388||0.12|34.1322|-1.202|34.1322|0|1.8621|0.1199|1.068|33.8075|9.1058|13.913|204.241||50.584|19.783|11.707|6.186|4.295||10.384|10.384|342.2298|107987.5|-8.2037
russ2000_0776|MMSI|200710|200709|200709|||||||||||||1.685||28.9024||1.8172|26.6327|2.2512|12.5976||0||5.8795||||||4|0.6632||||||||||||||||||||||||10.44|10.44|344.1412|215770.8333|-17.4573
russ2000_0776|MMSI|200711|200709|200709|||||||||||||1.8053||30.9664||2.0233|28.4694|2.5065|12.8424||0||6.3547||||||3|-0.2944||||||||||||||||||||||||11.624|11.624|384.5537|277637.5|-8.9257
russ2000_0776|MMSI|200712|200712|200712|81.988|17.574|34.106|99.696|15.69|36.052|21.794|14.258||164.368|111.947||1.9738|23.317|33.8558|1.8135|1.8927|31.0408|2.3182|15.2033|0|0|0.9311|5.7356|28.2|10.275|0|9.9546|3|5|-0.2367|9.9546||35.045|1515|0.136|34.2663|0.001|34.2662|0|2.1003|0.1353|-0.734|33.3789|9.9546|15.588|207.768||54.343|21.613|12.553|7.112|4.728||11.12|11.12|363.4673|238425|-12.2475
russ2000_0776|MMSI|200801|200712|200712|||||||||||||2.0449||27.8294||2.1896|29.3455|2.6818|1.2731||0||6.4451||||||5|-0.9645||||||||||||||||||||||||12.864|12.864|423.2277|420470.8333|2.0305
russ2000_0776|MMSI|200802|200712|200712|||||||||||||2.1584||29.3736||2.1582|30.9091|2.6434|1.3696||0||7.4707||||||7|-1.0217||||||||||||||||||||||||12.68|12.68|416.9227|474845.8333|12.651
russ2000_0776|MMSI|200803|200803|200803|88.438|23.757|34.623|100.735|18.261|39.798|25.162|14.636||170.961|116.264||1.9719|24.3845|26.8358|1.9595|2.1237|28.1818|2.5546|1.2919|0|0|0.5692|7.7229|26.899|11.246|0|10.5493|3|8|-0.8935|10.5493||35.3762||0.12|34.4863||34.4862|0|2.0132|0.1201|-1.725|33.792|10.5493|16.936|210.291||53.553|21.592|13.072|6.749|4.317||12.664|12.664|412.9775|329391.6667|26.1355
russ2000_0776|MMSI|200804|200803|200803|||||||||||||1.8169||20.7054||1.9734|24.5167|2.3738|0.8975||0||6.9868||||||9|-0.856||||||||||||||||||||||||11.768|11.768|382.0778|220487.5|27.5802
russ2000_0776|MMSI|200805|200803|200803|||||||||||||1.9384||22.0904||2.1358|26.05|2.5701|0.7891||0||6.9855||||||9|-0.753||||||34.5002||||||||||||||||||12.736|12.736|415.6375|241104.1667|34.5731
russ2000_0776|MMSI|200806|200806|200806|93.264|26.756|36.274|102.595|18.109|39.981|25.252|14.729||177.454|122.082||1.9542|19.8079|22.2698|1.7453|1.918|26.25|2.2892|0.8669|0|0|-0.4465|7.7117|26.142|11.709|0|11.602|3|9|-0.0543|11.602||35.4063||0.168|34.5438||34.5438|0|2.0948|0.1683|-0.423|34.3949|11.602|19.158|215.921||57.441|24.502|12.839|9.155|5.818||11.76|11.76|379.4791|239254.1667|22.9097
russ2000_0776|MMSI|200807|200806|200806|||||||||||||2.4205||30.5559||2.637|29.2353|3.1473|0.6208||0||7.9928||||||9|-0.1516||||||||||||||||||||||||16.168|16.168|531.7482|478512.5|80.6077
russ2000_0776|MMSI|200808|200806|200806|||||||||||||2.5139||31.7354||2.5261|30.3088|3.0149|0.5984||0||5.9391||||||10|-0.3429||||||||||||||||||||||||15.488|15.488|508.2584|335829.1667|57.5264
russ2000_0776|MMSI|200809|200809|200809|102.201|31.975|38.399|103.724|18.678|39.67|25.484|14.186||188.252|127.282||2.263|24.6541|28.5686|2.1702|2.3826|27.4265|2.7974|0.6107|0|0|-1.2373|5.6977|28.262|12.124|0|11.6737|3|10|-0.0678|11.6737||36.015||0.144|35.07||35.07|0|2.3637|0.1431|-3.634|34.0337|11.6737|20.063|223.49||58.153|23.684|14.329|7.398|5.2|0.183|15.016|15.016|494.6361|258000|44.6071
russ2000_0776|MMSI|200810|200809|200809|||||||||||||2.0325||33.702||2.3229|24.4085|2.7273|0.56||0||4.2166||||||10|0.2284||||||||||||||||||||||||14.64|14.64|481.4498|310237.5|40.2299
russ2000_0776|MMSI|200811|200809|200809|||||||||||||1.7362||28.7892||1.8418|21.0845|2.1625|0.4561||0||3.3854||||||10|0.4426||||||35.0698||||||||||||||||||11.608|11.608|375.1152|316520.8333|0.5544
russ2000_0776|MMSI|200812|200812|200812|105.455|34.03|38.358|103.939|19.961|37.471|21.172|16.299||194.305|132.674||1.9835|22.628|32.89|2.0236|2.2535|23.8592|2.5889|0.7505|0|0|-1.2337|3.5408|29.3|10.988|0|11.5749|4|10|0.7264|11.5749||35.9425|1654|0.152|||35.07|0|2.9912|0.1507|-0.424|34.9129|11.5749|20.727|227.143||57.996|23.493|12.887|8.543|5.392|0.269|14.344|14.344|469.0112|327308.3333|28.9928
russ2000_0776|MMSI|200901|200812|200812|||||||||||||1.903||33.1004||1.9343|22.7671|2.2222|0.6885||0||3.8316||||||10|0.9525||||||||||||||||||||||||12.312|12.312|397.7494|263700|-1.0925
russ2000_0776|MMSI|200902|200812|200812|||||||||||||1.4225||24.7432||1.4001|17.4384|1.6107|0.4701||0||2.1216||||||9|1.2518||||||35.1166||||||||||||||||||8.912|8.912|278.9291|351037.5|-33.4528
russ2000_0776|MMSI|200903|200903|200903|94.592|16.43|42.953|105.748|38.468|43.334|27.167|16.167||197.816|138.211||1.3888|14.8808|24.1558|1.3543|1.506|17.0411|1.734|0.519|0|0|-0.5405|2.4052|31.246|15.3|0|11.8149|4|8|1.1618|11.8149||35.6838||0.152||-2.728|35.07|0|1.7549|0.151|2.627|33.8348|11.8149|21.947|231.961||58.371|24.808|14.829|8.074|5.537|0.122|9.768|9.768|326.5889|391150|-22.868
russ2000_0776|MMSI|200904|200903|200903|||||||||||||1.8585||33.1791||1.913|20.6883|2.2027|0.6445||0||1.8236||||||8|1.5685||||||||||||||||||||||||12.408|12.408|419.2968|315160.6333|5.4385
russ2000_0776|MMSI|200905|200903|200903|||||||||||||1.6252||29.0141||1.6885|18.2987|1.9323|0.6683||0||2.2641||||||10|1.2684||||||34.9015||||||||||||||||||10.952|10.952|365.8112|303106.4667|-14.2231
russ2000_0776|MMSI|200906|200906|200906|87.625|4.873|46.308|107.513|59.07|52.735|36.075|16.66||204.33|144.052||1.8154|20.5097|32.4094|1.7529|1.95|20.3506|2.2291|0.7279|0|0|-0.3765|2.337|31.704|23.465|0|11.4171|4|8|1.3055|11.4171||35.5337||0.168|34.9288|0|34.9288|0|1.0139|0.1681|-0.284|33.4242|11.4171|21.97|239.357||64.837|28.143|16.287|8.985|5.841|0.028|13.04|13.04|450.5986|238154.1667|10.8844
russ2000_0776|MMSI|200907|200906|200906|||||||||||||2.025||36.4291||2.1881|22.7532|2.5012|1.8752||0||2.8993||||||9|1.2448||||||||||||||||||||||||14.632|14.632|506.2052|278150|-9.5002
russ2000_0776|MMSI|200908|200906|200906|||||||||||||2.0557||36.9826||2.1594|23.0779|2.4703|1.8163||0||2.0876||||||7|1.2243||||||34.9554||||||||||||||||||14.44|14.44|499.883|202486.8333|-6.7665
russ2000_0776|MMSI|200909|200909|200909|91.529|5.763|48.036|111.194|58.748|52.541|35.66|16.881||212.09|150.137||1.9378|21.0239|40.226|1.8157|1.8989|20.3284|2.2927|1.7407|0|0|0.1839|1.7846|33.115|22.042|0|11.4643|4|7|1.2281|11.4643||28.69||0.21|35.0738|0|35.0737|0|1.0902|0.211|-1.025|32.8505|11.4643|22.855|247.963||66.759|28.535|16.78|8.434|6.085|0.011|13.864|13.864|480.5002|171707.6667|-7.6718
russ2000_0776|MMSI|200910|200909|200909|||||||||||||1.9004||39.4509||1.8605|19.9413|2.2464|0.9918||0||1.8672||||||5|1.8242||||||||||||||||||||||||13.584|13.584|470.6795|313341.6667|-4.7138
russ2000_0776|MMSI|200911|200909|200909|||||||||||||1.9273||40.0084||1.8058|20.1994|2.1825|0.9982||0||2.5887||||||3|1.5792||||||35.1091||||||||||||||||||13.184|13.184|457.1154|202887.5|13.5768
russ2000_0776|MMSI|200912|200912|200912|90.614|6.133|47.17|114.646|59.9|52.704|32.908|19.796||218.809|155.204||2.1606|24.1042|44.8522|2.0002|1.923|22.6158|2.478|1.1613|0.032|0|-0.2272|3.4146|32.221|13.5|0|10.8909|5|4|1.6271|10.9651||28.759|1875|0.18|35.2263|0|35.2263|0|1.1655|0.1787|-1.15|31.9212|10.9651|22.53|257.462||67.495|27.316|16.891|7.601|5.067|0.026|15.392|15.392|543.0702|178362.5|7.3062
russ2000_0776|MMSI|201001|200912|200912|||||||||||||2.0841||51.5899||1.7821|21.4197|2.2964|0.939||0||3.1472||||||4|1.6613||||||||||||||||||||||||14.264|14.264|503.3349|196774.5333|14.5151
russ2000_0776|MMSI|201002|200912|200912|||||||||||||1.8379||45.4937||1.4713|18.8845|1.8958|0.7896||0||4.1295||||||3|1.1082||||||||||||||||||||||||11.776|11.776|415.6919|353795.3667|28.559
russ2000_0776|MMSI|201003|201003|201003|94.145|5.992|46.818|116.212|60.296|53.323|33.724|19.599||223.813|159.712||1.6147|20.0158|78.2616|1.5529|1.4754|17.7326|1.9206|0.7907|0.029|0|-0.9257|3.9415|35.81|13.7|0|10.0438|5|4|1.0473|10.1721||35.948||0.13|35.2338||35.2338|0|1.2395|0.1298|-0.22|31.4163|10.1721|21.501|266.523||67.432|28.435|19.032|6.33|4.508|-0.027|12.2|12.2|430.3604|517350|24.8976
russ2000_0776|MMSI|201004|201003|201003|||||||||||||1.6471||79.8322||1.5645|18.093|2.036|1.6047||0||5.2194||||||3|0.0173||||||35.2257||||||||||||||||||12.936|12.936|456.1877|217091.6667|4.2553
russ2000_0776|MMSI|201005|201003|201003|||||||||||||1.5967||77.3893||1.4793|17.5349|1.9256|1.6186||0||5.3594|||||||0.5174||||||35.2334||||||||||||||||||12.232|12.232|431.4829|285687.5|12.179
russ2000_0776|MMSI|201006|201006|201006|95.588|4.254|47.219|118.072|59.96|50.166|30.656|19.51||230.046|165.427||1.7458|21.0058|84.6167|1.6024|1.5023|19.1744|1.9703|1.8197|0|0|-0.5635|5.4074|37.779|15.702|0|9.6931|6|4|0.4111|9.8133||35.911||0.16|35.2563||35.2563|0|1.3711|0.1588|-0.159|31.4992|9.8133|21.375|276.634||74.948|32.458|19.939|8.839|5.715|-0.003|12.856|12.856|449.001|225870.8333|-1.411
russ2000_0776|MMSI|201007|201006|201006|||||||||||||1.5884||55.4951||1.5818|18.5059|2.0745|1.8956||0||4.9784||||||4|0.238||||||||||||||||||||||||13.536|13.536|472.9753|160204.1667|-9.6636
russ2000_0776|MMSI|201008|201006|201006|||||||||||||1.6708||58.3717||1.4752|19.4471|1.9356|1.7665||0||4.4649||||||3|0.3481||||||35.2723||||||||||||||||||12.624|12.624|441.0235|125487.5|-12.5762
russ2000_0776|MMSI|201009|201009|201009|112.451|5.298|58.356|122.474|114.534|134.196|35.498|98.698||229.846|163.454||1.6157|39.9953|56.4472|1.4631|1.526|18.8118|1.9575|1.8786|0.3828|0|-4.4671|3.5829|40.846|16.685|0|5.4753|5|3|0.3493|5.9739||35.293||-0.06|35.3938|0|35.3937|0|1.2999|0.0933|-0.972|30.8495|5.9739|13.317|283.047||73.172|31.247|22.48|-3.512|-1.973|-0.088|12.712|12.712|532.617|161111.6333|-8.3093
russ2000_0776|MMSI|201010|201009|201009|||||||||||||1.8927||73.6705||1.5183|31.2195|1.9477|||0||2.3442||||||4|0.3345||||||||||||||||||||||||12.648|12.648|530.3518|133669.5333|-9.8632
russ2000_0776|MMSI|201011|201009|201009|||||||||||||1.8127||70.5558||1.4636|29.6585|1.8774|||0||2.3168||||||3|0.4124||||||35.394||||||||||||||||||12.192|12.192|514.2146|151675.4333|-7.5243
russ2000_0776|MMSI|201012|201012|201012|112.301|3.735|60.597|128.055|115.859|133.865|40.176|93.689||235.615|167.664||1.8977|42.3216|73.8655|1.4272|1.5277|31.3171|1.9079||0.3461|0|-4.0077|1.9454|40.781|20.979|0|4.7156|5|3|0.4107|5.4739||36.042|2178|0.12|35.4963||35.4963|0|1.108|0.1221|-0.357|25.7803|5.4739|12.46|296.755||81.203|36.358|26.164|5.131|4.21|-0.444|12.664|12.664|527.3281|183427.7333|-17.7235
russ2000_0776|MMSI|201101|201012|201012|||||||||||||1.6516||48.871||1.4254|33.1886|1.7801|||0||1.9875||||||3|0.3326||||||||||||||||||||||||11.816|11.816|497.2273|142248.5|-17.1621
russ2000_0776|MMSI|201102|201012|201012|||||||||||||1.7454||51.6458||1.6483|35.4286|2.0585|||0||2.3412||||||3|0.4812||||||||||||||||||||||||13.664|13.664|562.8244|247094.8333|16.0326
russ2000_0776|MMSI|201103|201103|201103|115.388|3.465|60.353|135.582|115.487|133.603|38.417|95.186||246.814|174.303||2.152|44.0312|63.6759|1.6888|1.7822|44.9829|2.2825||0.3345|0|-3.4455|3.6633|42.931|19.174|0|5.1206|5|5|0.4163|6.2561||36.254||0.18|35.892||35.892|0|1.2077|0.1798|-2.81|27.967|6.2561|14.591|315.954||86.631|39.785|24.591|9.798|6.639|-0.423|15.696|15.696|642.4598|315500.2333|28.6557
russ2000_0776|MMSI|201104|201103|201103|||||||||||||2.4153||163.3017||2.1183|47.62|2.7143|||0||4.0657||||||8|0.494||||||35.9098||||||||||||||||||18.656|18.656|749.0322|376496.7667|44.3963
russ2000_0776|MMSI|201105|201103|201103|||||||||||||2.3583||159.4504||2.2278|45.9|2.8836|||0||3.7253||||||9|0.2518||||||36.2752||||||||||||||||||19.62|19.62|790.8184|291028.5333|60.399
russ2000_0776|MMSI|201106|201106|201106|178.567|63.009|62.724|146.753|119.994|111.901|39.964|71.937||346.312|181.175||2.2963|47.3125|155.2585|1.6261|1.9642|44.55|2.1746||0.1588|0|-13.9437|3.2482|43.752|20.139|0|4.9344|6|9|0.6369|6.1104||37.677||0.18|41.908|-0.819|41.908|0|2.6714|0.1788|-91.169|28.5319|6.1104|15.748|332.255||91.249|42.484|26.175|10.618|6.872|-0.297|17.97|17.97|745.0778|322053.0333|39.7791
russ2000_0776|MMSI|201107|201106|201106|||||||||||||2.2046||-149.2168||1.7128|42.0714|1.8963|||0||3.2991||||||7|0.9578||||||||||||||||||||||||15.67|15.67|648.6894|492471.1667|15.5605
russ2000_0776|MMSI|201108|201106|201106|||||||||||||1.8112||-122.5838||1.5904|34.6429|1.7608|||0||3.9418||||||6|0.9529||||||41.9088||||||||||||||||||14.55|14.55|601.764|455515.5|15.2567
russ2000_0776|MMSI|201109|201109|201109|123.956|5.819|66.557|162.523|119.688|68.117|48.298|19.819||350.716|185.738||1.709|24.7084|-115.6688|1.3146|1.4329|32.7143|1.5705||0.016|0|-17.3314|4.838|42.687|26.096|0|6.4703|5|6|1.4973|7.906||42.502||0.11|41.918|0|41.918|0|1.0043|0.1627|-0.002|30.8594|7.906|22.284|349.56||90.477|41.054|25.708|6.683|4.563|0.017|13.14|13.14|550.6025|300006.3667|3.3669
russ2000_0776|MMSI|201110|201109|201109|||||||||||||1.6111||-127.1856||1.4634|22.7797|1.604|0.5054||0||3.9288||||||7|1.0175||||||||||||||||||||||||13.42|13.42|562.3396|314597.4667|6.1037
russ2000_0776|MMSI|201111|201109|201109|||||||||||||1.5404||-121.6006||1.5147|21.7797|1.6602|0.5362||0||4.2162||||||7|0.9947||||||41.9181||||||||||||||||||13.89|13.89|582.0424|231532.3|13.9272
russ2000_0776|MMSI|201112|201112|201112|133.652|10.128|69.911|179.14|117.813|89.928|43.795|46.133||357.089|190.708||1.6447|25.2854|-129.8366|1.3035|1.4784|23.2542|1.5992|0.5189|0.0861|0|-14.9455|3.5216|45.251|26.177|166.231|6.4297|6|8|1.0771|7.4986||42.436|2400|0.11|42.008|0.819|42.008|0|1.2645|0.0451|-1.473|29.9042|7.4986|23.044|359.449||91.092|42.145|28.028|5.776|4.97|0.043|13.38|13.38|582.676|191417.0667|4.7276
russ2000_0776|MMSI|201201|201112|201112|||||||||||||1.6257||-21.4388||1.5591|23.1379|1.6599|0.3636||0||3.1177||||||8|1.1539||||||||||||||||||||||||14.11|14.11|613.3419|213344.8333|19.4144
russ2000_0776|MMSI|201202|201112|201112|||||||||||||1.5249||-20.1092||1.3878|21.6552|1.4772|0.3505||0||3.2718||||||9|0.7727||||||41.9991||||||||||||||||||12.56|12.56|548.1177|411968.6333|-8.0796
russ2000_0776|MMSI|201203|201203|201203|139.031|9.661|70.455|192.708|140.551|125.612|52.715|72.897||363.791|196.456||1.5077|25.4927|-19.8831|1.1539|1.391|21.3966|1.4612|0.3162|0.1444|0|-16.6628|2.8508|49.881|31.113|0|5.857|5|5|0.7884|6.6537||42.436||0.14|42.019||42.019|0|1.1295|0.14|-0.118|28.5249|6.6537|22.153|368.436||95.618|44.17|29.547|7.917|5.748|-0.064|12.42|12.42|564.739|364665|-21.1128
russ2000_0776|MMSI|201204|201203|201203|||||||||||||1.583||-17.6303||1.4806|23.8148|1.527|0.6508||0||3.63||||||4|0.567||||||||||||||||||||||||13.22|13.22|598.3542|274154.2667|-29.1381
russ2000_0776|MMSI|201205|201203|201203|||||||||||||1.5898||-17.7064||1.4559|23.9074|1.5027|0.6862||0||3.9798||||||3|0.5069||||||42.0513||||||||||||||||||13|13|589.5299|256226.3|-33.7411
russ2000_0776|MMSI|201206|201206|201206|141.113|9.918|71.002|205.322|138.752|129.604|52.603|77.001||370.552|202.551||1.6195|29.3719|-18.0369|1.2553|1.5524|24.3889|1.5963|0.718|0.1528|0|0.5468|4.1461|51.504|31.311|0|5.3737|6|4|0.561|5.9761||42.469||0.14|42.082||42.082|0|1.1677|0.14|-0.418|26.7694|5.9761|21.376|377.719||100.532|47.024|30.211|8.814|6.095|-0.041|13.81|13.81|627.8544|215508.2333|-22.5897
russ2000_0776|MMSI|201207|201206|201206|||||||||||||1.689||-20.0186||1.5187|28.1|1.5343|1.3734||0||4.064||||||4|0.468||||||||||||||||||||||||13.51|13.51|615.2298|200421.1667|-13.7843
russ2000_0776|MMSI|201208|201206|201206|||||||||||||1.7074||-20.2375||1.6019|28.4|1.6201|1.4994||0||3.499||||||5|0.3995||||||42.1286||||||||||||||||||14.25|14.25|647.0346|150114.3|-2.0619
russ2000_0776|MMSI|201209|201209|201209|148.878|9.465|78.795|215.946|138.87|138.153|52.529|85.624||381.033|209.777||1.7989|28.6379|-21.3215|1.326|1.6564|30.04|1.6974|1.5802|0.1693|0|-1.0576|2.8918|51.661|27.892|0|5.9117|5|5|0.0705|6.5926||42.692||0.17|42.424||42.424|0|1.1637|0.17|-2.79|23.7922|6.5926|24.039|383.149||95.907|45.335|28.88|9.037|7.226|-0.071|14.93|14.93|688.4253|176617.8|8.6608
russ2000_0776|MMSI|201210|201209|201209|||||||||||||1.768||-19.2049||1.6043|26.1964|1.61|||0||2.5565||||||5|0.1612||||||||||||||||||||||||14.46|14.46|668.486|177599.2333|7.7496
russ2000_0776|MMSI|201211|201209|201209|||||||||||||1.6121||-17.5122||1.5388|23.6786|1.5446|||0||2.5728||||||6|0.2392||||||42.4325||||||||||||||||||13.87|13.87|643.5738|153212.7667|-0.144
russ2000_0776|MMSI|201212|201212|201212|161.996|9.719|84.599|234.803|293.239|323.732|73.004|250.728||381.577|210.418||1.6609|41.5243|-18.0415|1.1604|1.5021|24.4643|1.5478||0.6226|0|-8.4905|1.807|57.319|38.235|172.341|4.2923|6|5|0.2288|5.3154||42.832|2760|0.01|42.489||42.489|0|0.9183|0.01|-0.429|28.6335|5.3154|19.71|394.288||102.231|45.463|33.468|1.85|0.641|-0.202|13.9|13.9|818.4441|145046.6|3.8864
russ2000_0776|MMSI|201301|201212|201212|||||||||||||2.1059||-43.3259||1.4988|30.8261|1.5444|||0||1.4209||||||5|0.0467||||||||||||||||||||||||13.87|13.87|817.1694|134059.6333|-1.7009
russ2000_0776|MMSI|201302|201212|201212|||||||||||||2.065||-42.4834||1.2881|30|1.3286|||0||1.7364||||||4|0.3792||||||42.5308||||||||||||||||||11.92|11.92|734.8141|235856.4667|-5.5468
russ2000_0776|MMSI|201303|201303|201303|162.138|9.017|82.45|243.53|291.023|328.807|61.229|267.578||383.332|211.089||1.9048|52.4089|-29.5223|1.0769|1.3005|36.0588|1.3665||0.6633|0|-9.3761|1.7174|59.12|25.803|173.424|2.874|5||0.4716|3.8912||42.835||0.02|42.55||42.55|0|1.1128|0.02|-0.571|26.5153|3.8912|14.633|402.618||103.948|42.993|32.128|0.212|0.671|-1.482|12.26|12.26|766.9|282658.5333|-1.2087
russ2000_0776|MMSI|201304|201303|201303|||||||||||||1.6363||-25.3618||1.0257|28.5882|1.0734|||0||2.0237||||||4|0.4908||||||||||||||||||||||||9.67|9.67|656.6955|262496.2667|-26.8533
russ2000_0776|MMSI|201305|201303|201303|||||||||||||1.7051||-26.4272||1.0469|30.5|1.0956|||0||1.8015||||||3|1.4347||||||42.5517||||||||||||||||||9.87|9.87|665.2223|275413.6333|-24.0769
russ2000_0776|MMSI|201306|201306|201306|167.3|13.143|81.56|256.018|287.811|338.835|69.808|269.027||389.549|214.841||1.7484|58.4637|-27.0988|0.9865|1.1573|31.7059|1.2377||0.6593|0|-9.4677|2.3744|61.612|35.621|173.974|2.2138|5|3|-0.2724|3.224||42.67||0.09|42.586||42.586|0|1.0709|0.09|-0.305|23.6836|3.224|12.29|411.961||109.875|46.985|31.557|5.005|3.752|-1.768|11.15|11.15|718.5189|197350.7333|-17.894
russ2000_0776|MMSI|201307|201306|201306|||||||||||||1.9199||-36.1925||1.3638|44.3103|1.4365|||0||2.9842||||||3|0.9404||||||||||||||||||||||||13.14|13.14|803.265|202138.7333|-2.7387
russ2000_0776|MMSI|201308|201306|201306|||||||||||||1.9533||-36.8227||1.3285|45.4138|1.3997|||0||2.7624||||||4|0.7921||||||42.597||||||||||||||||||12.8|12.8|788.9266|191350.5667|-9.8592
russ2000_0776|MMSI|201309|201309|201309|162.481|9.115|81.057|261.963|277.294|322.557|63.545|259.012||395.626|220.448||1.9068|71.1204|-35.9456|1.0567|1.2039|43.8621|1.3065||0.6348|0|-7.8345|2.5786|61.132|25.508|174.551|1.7812|4|3|0.5974|2.7629||42.872||0.13|42.612||42.612|0|1.1055|0.2109|-0.283|20.9965|2.7629|10.671|431.264||115.21|51.03|31.35|6.44|5.607|-1.847|12.13|12.13|758.9256|137262.7667|-18.7542
russ2000_0776|MMSI|201310|201309|201309|||||||||||||2.1817||-56.8232||1.587|65.6|1.7222|||0||1.891||||||3|1.7416||||||||||||||||||||||||15.99|15.99|923.4079|279832.3|10.5809
russ2000_0776|MMSI|201311|201309|201309|||||||||||||2.1709||-56.543||1.6247|64.96|1.7687|||0||1.552||||||5|1.6496||||||42.7461||||||||||||||||||16.37|16.37|941.7957|249643.1667|17.1797
russ2000_0776|MMSI|201312|201312|201312|165.915|7.459|82.378|243.27|304.492|322.577|65.594|256.983||405.706|226.988||2.1273|55.268|-55.4071|1.2575|1.5031|63.2|1.6623||0.6134|0|-6.0202|1.5652|64.087|30.885|177.775|2.5855|5|6|1.6402|4.2361||43.157|2888|0.15|42.846||42.846|0|1.0907|0.1496|-2.57|16.4776|4.2361|16.57|449.049||120.016|53.359|33.64|8.182|6.54|-2.692|15.74|15.74|915.791|132522|13.2374
russ2000_0776|MMSI|201401|201312|201312|||||||||||||2.0194||-93.014||1.3723|39.8205|1.5176|||0||1.5439||||||5|1.9728||||||||||||||||||||||||14.37|14.37|857.092|159264.5667|3.6049
russ2000_0776|MMSI|201402|201312|201312|||||||||||||1.9526||-89.9376||1.4411|38.0256|1.5936|||0||2.1727||||||5|1.8278||||||||||||||||||||||||15.09|15.09|887.9411|191140.5667|26.594
russ2000_0776|MMSI|201403|201403|201403|177.498|12.591|84.73|247.985|301.199|332.181|69.448|262.733||409.629|229.811||1.9903|45.7273|-91.6769|1.1541|1.3237|39.0256|1.4995||0.6211|0|-1.1943|2.3911|67.561|28.148|178.866|2.8809|5|7|1.9577|4.7186||43.234||0.07|42.955||42.955|0|1.1541|0.0702|-0.803|20.376|4.7186|18.722|464.337||119.236|52.043|36.763|3.886|2.823|-2.539|14.3|14.3|856.1065|199033.0667|16.6395
russ2000_0776|MMSI|201404|201403|201403|||||||||||||1.7237||122.5305||1.1914|29.5455|1.3498|1.0084||0||2.7664||||||6|2.1384||||||42.963||||||||||||||||||12.87|12.87|794.7838|187575.5667|33.092
russ2000_0776|MMSI|201405|201403|201403|||||||||||||1.8276||129.9185||1.2987|32.0909|1.4718|1.0826||0||2.7026||||||8|2.1946||||||42.9729||||||||||||||||||14.03|14.03|844.7598|223119.5667|40.4404
russ2000_0776|MMSI|201406|201406|201406|180.053|9.401|86.471|250.873|297.85|328.219|71.142|257.077||415.901|233.527||1.8174|47.7171|129.1948|1.1982|1.3479|31.8409|1.5693|1.1475|0.5972|0|-0.7975|3.4881|71.855|29.341|181.983|2.8519|5|9|2.8216|4.6335||43.31||0.09|43.223||43.223|0|1.1422|0.0901|-2.725|20.7885|4.6335|18.686|483.327||128.865|55.624|38.591|5.082|3.716|-2.274|15.1|15.1|891.6413|254531.8333|35.426
russ2000_0776|MMSI|201407|201406|201406|||||||||||||1.8233||118.5456||1.1461|33.7727|1.3344|0.6608||0||3.891||||||8|2.8627||||||||||||||||||||||||12.84|12.84|793.9573|304505.4333|-2.2831
russ2000_0776|MMSI|201408|201406|201406|||||||||||||1.6393||106.5784||1.1167|29.0909|1.3003|0.5413||0||3.302||||||6|3.2027||||||43.2289||||||||||||||||||12.51|12.51|779.7675|243988.6333|-4.2113
russ2000_0776|MMSI|201409|201409|201409|185.985|6.438|92.931|247.655|295.742|322.258|74.1|248.158||424.251|241.291||1.5047|35.8742|63.5821|1.0016|1.0346|24.2449|1.2108|0.5629|0.5668|0|-0.6059|3.6665|74.104|30.514|182.614|3.1634|5|3|3.2033|5.0809||43.398||0.18|43.239||43.239|0|1.0869|0.1857|-0.283|23.939|5.0809|20.843|496.925||128.808|57.421|36.328|10.253|7.764|-1.967|11.88|11.88|747.7253|161815.6|-2.061
russ2000_0776|MMSI|201410|201409|201409|||||||||||||1.7762||75.0537||1.3193|30.6122|1.5441|0.3202||0||2.7799||||||4|2.5118||||||||||||||||||||||||15.15|15.15|889.1169|231064.8667|-5.2533
russ2000_0776|MMSI|201411|201409|201409|||||||||||||1.7916||75.7053||1.2889|30.8571|1.5141|0.3146||0||2.3708||||||4|2.4403||||||43.4027||||||||||||||||||14.8|14.8|876.406|227540.3333|-9.866
russ2000_0776|MMSI|201412|201412|201412|192.34|7.355|91.773|244.171|294.772|311.906|75.43|236.476||435.259|249.962||1.9698|42.3507|83.2344|1.3022|1.4759|35.0204|1.7365|0.3688|0.5158|0|-0.3721|2.159|80.552|34.709|187.709|3.4731|6|4|2.1288|5.4942||43.691|3105|0.2|43.614||43.614|0|1.1654|0.2029|-4.335|27.233|5.4942|22.974|509.689||132.78|60.134|36.212|12.351|8.671|-1.832|17.33|17.33|972.9656|200493.5333|10.1017
russ2000_0776|MMSI|201501|201412|201412|||||||||||||1.7951||52.4933||1.3056|29.6296|1.5361|0.7622||0||2.0775||||||7|2.3945||||||||||||||||||||||||15.33|15.33|885.7376|259275.1333|4.9281
russ2000_0776|MMSI|201502|201412|201412|||||||||||||1.9158||56.0215||1.6701|32.2407|1.965|0.859||0||2.6222||||||6|3.6539||||||||||||||||||||||||19.61|19.61|1072.4055|284776.9|27.8357
russ2000_0776|MMSI|201503|201503|201503|187.91|9.908|88.256|245.155|291.296|297.324|71.741|225.583||442.7|255.136||2.0192|41.4621|37.6408|1.4189|1.6153|32.6271|1.9134|0.9341|0.4809|0|-0.4922|2.3688|77.157|26.478|192.73|3.8274|5|9|3.4504|5.9512||44.145||0.12|44.003||44.003|0|1.2136|0.1219|-4.021|27.9496|5.9512|25.325|520.03||129.577|55.383|36.885|7.463|5.174|-1.521|19.25|19.25|1050.0278|261960.0333|34.6154
russ2000_0776|MMSI|201504|201503|201503|||||||||||||2.1546||40.1646||1.6287|35.339|1.9293|0.9208||0||2.4361||||||9|3.4015||||||||||||||||||||||||19.41|19.41|1057.0682|303705.8333|50.8159
russ2000_0776|MMSI|201505|201503|201503|||||||||||||2.1074||39.2847||1.7252|34.3729|2.0448|1.0282||0||2.5989||||||10|3.3995||||||44.0294||||||||||||||||||20.56|20.56|1108.2145|400120.1333|46.7523
russ2000_0776|MMSI|201506|201506|201506|192.357|12.102|92.721|254.404|290.659|302.324|79.346|222.978||452.798|262.537||2.2352|39.5709|41.668|1.5202|1.7882|36.9322|2.0987|1.05|0.4633|0|-0.0872|3.1708|74.285|30.771|194.698|4.3863|6|10|3.0601|6.6815||44.517||0.17|44.117||44.117|0|1.0887|0.1719|-1.123|28.5292|6.6815|29.01|529.247||138.082|60.886|39.321|10.523|7.401|-1.634|21.54|21.54|1147.9522|251173.0667|42.649
russ2000_0776|MMSI|201507|201506|201506|||||||||||||2.2282||37.9518||2.122|33.209|2.4904|0.719||0||3.0615||||||10|2.839||||||||||||||||||||||||25.56|25.56|1325.3025|354452.6333|99.0654
russ2000_0776|MMSI|201508|201506|201506|||||||||||||2.4121||41.0835||1.8887|36.4627|2.2189|0.6196||0||3.3565||||||10|3.3746||||||44.1635||||||||||||||||||22.75|22.75|1202.3916|387120.7333|81.8545
russ2000_0776|MMSI|201509|201509|201509|194.347|5.859|100.318|262.561|296.497|309.482|85.891|223.591||458.557|267.355||2.3741|48.3879|40.4368|1.6421|1.973|35.7836|2.3047|0.7001|0.4584|0|-0.2486|3.6655|75.21|35.852|196.33|3.9355|5|10|3.1261|5.8873||44.734||0.11|44.2||44.2|0|0.9439|0.1091|-0.78|29.551|5.8873|26.064|536.525||136.086|59.205|39.201|6.66|4.818|-1.411|23.91|23.91|1261.181|350873.4|101.2626
russ2000_0776|MMSI|201510|201509|201509|||||||||||||1.9379||37.6799||1.5298|31.5|1.7871|1.8212||0||3.733||||||10|0.4306||||||||||||||||||||||||18.54|18.54|1023.827|540505.1|23.1076
russ2000_0776|MMSI|201511|201509|201509|||||||||||||1.9693||38.2898||1.5983|32.1333|1.8671|1.3156||0||3.803||||||9|0.514||||||44.2018||||||||||||||||||19.37|19.37|1060.5479|560779.8|30.8784
russ2000_0776|MMSI|201512|201512|201512|204.003|4.177|105.999|267.778|293.826|312.625|87.91|224.715||466.103|273.764||1.9339|43.1199|37.601|1.318|1.5262|31.4167|1.7655|1.4143|0.4454|0|-0.0109|3.6515|78.213|43.641|197.826|3.5842|6|9|0.6144|5.2766||44.643|3754|0.14|44.267||44.267|0|0.9372|0.1377|-0.744|23.7115|5.2766|23.802|542.149||138.404|60.307|40.941|6.554|6.409|-1.391|18.59|18.59|1026.3395|280080.7|7.2706
russ2000_0776|MMSI|201601|201512|201512|||||||||||||1.7151||56.2073||1.3587|30.3889|1.5718|||0||3.5801||||||8|0.6823||||||||||||||||||||||||16.55|16.55|936.0349|282888.9667|6.0218
russ2000_0776|MMSI|201602|201512|201512|||||||||||||1.7739||58.1339||1.5443|31.7222|1.7864|||0||3.5269||||||8|-0.2164||||||44.267||||||||||||||||||18.81|18.81|1036.0783|262327.7667|-4.0796
russ2000_0776|MMSI|201603|201603|201603|210.009|5.162|110.726|272.891|306.856|331.096|85.322|245.774||472.324|278.115||1.8757|45.3633|61.472|1.2975|1.4982|34.0185|1.7343||0.4836|0|-0.4866|3.6859|77.842|41.249|199.003|3.4181|5|7|-0.251|5.0118||44.579||0.1|44.303||44.303|0|0.9728|0.1017|-0.557|22.4809|5.0118|22.979|550.649||138.077|60.1|41.704|5.906|4.351|-1.32|18.49|18.49|1042.4025|221566.0333|-3.9481
russ2000_0776|MMSI|201604|201603|201603|||||||||||||2.0057||149.895||1.6408|38.25|1.8994|||0||3.3674||||||6|-0.2441||||||||||||||||||||||||20.25|20.25|1120.3758|228288.3333|-0.6866
russ2000_0776|MMSI|201605|201603|201603|||||||||||||1.9673||147.0254||1.5209|37.3269|1.7608|||0||3.578||||||7|-0.3349||||||44.3093||||||||||||||||||18.77|18.77|1054.9256|266345.5667|-8.7062
russ2000_0776|MMSI|201606|201606|201606|219.977|10.487|109.858|276.486|303.732|334.975|85.093|249.882||479.99|285.405||1.9439|48.1047|145.2815|1.3498|1.5714|36.7692|1.8309||0.4828|0|-0.6922|3.2047|81.742|34.424|200.015|3.3457|6|5|-0.2889|4.9078||44.703||0.16|44.318||44.318|0|1.0839|0.1615|-0.234|21.0959|4.9078|22.868|563.638||151.071|66.854|43.653|9.862|7.29|-1.752|19.83|19.83|1100.0579|208749.8333|-7.9387
russ2000_0776|MMSI|201607|201606|201606|||||||||||||2.0626||206.3081||1.8575|41.6471|2.1642|||0||4.3402||||||5|-0.1365||||||||||||||||||||||||23.44|23.44|1260.0459|325869.2333|-5.674
russ2000_0776|MMSI|201608|201606|201606|||||||||||||2.3064||230.6991||1.9209|47.6471|2.2419|||0||3.1867||||||4|-0.6998||||||44.3933||||||||||||||||||24.24|24.24|1297.3256|283025.4333|6.5495
russ2000_0776|MMSI|201609|201609|201609|234.294|17.318|116.908|278.626|399.383|442.659|86.472|356.187||485.94|286.378||2.2529|73.2513|225.3419|1.5006|1.8588|46.3137|2.2287||0.6745|0|-2.6558|2.2773|83.596|31.001|204.601|2.6653|5|6|-0.646|4.0253||45||0.02|44.587||44.587|0|1.167|0.0187|-3.631|14.76|4.0253|19.023|584.527||156.975|67.815|53.198|-0.005|0.973|-2.993|24.29|24.29|1393.4602|220550.0667|1.5893
russ2000_0776|MMSI|201610|201609|201609|||||||||||||2.2931||154.4954||1.6797|55|2.014|||0||3.3548||||||4|1.2793||||||||||||||||||||||||21.95|21.95|1289.1267|233977.1|18.3927
russ2000_0776|MMSI|201611|201609|201609|||||||||||||2.358||158.8636||1.8022|57.0238|2.1608|||0||2.689||||||8|1.3282||||||44.587||||||||||||||||||23.55|23.55|1360.4659|259806.7333|21.5798
russ2000_0776|MMSI|201612|201612|201612|243.423|19.171|120.695|276.573|394.624|444.614|88.331|356.283||498.189|293.885||2.5639|73.9709|172.7392|1.5786|1.9687|63.4524|2.4315||0.6511|0|-2.3753|2.6733|86.587|33.384|206.186|2.7026|6|8|1.3377|4.1872||45.159|4150|0.17|44.645||44.645|0|1.1973|0.1693|-0.849|20.7406|4.1872|20.12|603.838||157.715|70.256|45.842|9.622|7.506|-2.652|26.5|26.5|1488.2945|259162.5|39.7679
russ2000_0776|MMSI|201701|201612|201612|||||||||||||2.3834||77.605||1.887|56.4444|2.2762|||0||2.6831||||||8|0.5717||||||||||||||||||||||||25.4|25.4|1439.185|232466.8667|53.4743
russ2000_0776|MMSI|201702|201612|201612|||||||||||||2.783||90.6152||2.2882|68.4444|2.7605|||0||2.6351||||||8|1.4806||||||44.6512||||||||||||||||||30.8|30.8|1680.459|308795.1333|65.4135
russ2000_0776|MMSI|201703|201703|201703|272.151|26.464|134.31|283.384|428.501|362.839|105.097|257.742||652.342|308.688||2.8915|54.0623|94.1495|1.6281|2.0499|64.2222|2.2103||0.3639|0|-10.351|2.1396|100.995|34.745|344.497|3.8812|5|9|3.823|5.9047||45.82||0.32|49.891||49.891|0|1.2128|0.0656|-138.569|12.5815|5.9047|30.572|636.83||171.069|75.942|57.771|15.493|14.803|-2.623|28.9|28.9|1652.7919|491985|56.3007
russ2000_0776|MMSI|201704|201703|201703|||||||||||||2.7344||76.4856||2.3903|45.7836|2.5774|1.4772||0||2.4252||||||9|3.9376||||||||||||||||||||||||33.7|33.7|1892.2687|603668.5333|71.3269
russ2000_0776|MMSI|201705|201703|201703|||||||||||||3.0276||84.6876||2.518|51.3433|2.7164|1.8032||0||2.9664||||||9|4.1084||||||49.9169||||||||||||||||||35.5|35.5|1982.992|392709.6667|89.1316
russ2000_0776|MMSI|201706|201706|201706|295.56|37.675|136.684|285.203|438.035|385.369|114.927|270.442||666.482|318.171||3.2314|64.5581|90.3882|2.011|2.6552|55.2239|2.8673|1.9196|0.363|0|-7.7535|3.1478|109.44|38.581|348.051|3.9513|6|10|4.1475|5.8868||51.188||0.19|50.092||50.092|0|1.2801|0.2007|-2.42|10.0431|5.8868|32.765|672.308||186.549|84.141|57.409|11.313|9.483|-1.55|38.15|38.15|2115.2468|346154.1667|92.3853
russ2000_0776|MMSI|201707|201706|201706|||||||||||||3.1798||68.9298||2.8535|55.1429|3.0815|1.4897||0||3.3713||||||10|3.8879||||||||||||||||||||||||41|41|2258.009|512670|74.9147
russ2000_0776|MMSI|201708|201706|201706|||||||||||||3.3236||72.0474||2.8744|57.8571|3.1064|1.5914||0||3.4687||||||9|4.0155||||||50.1294||||||||||||||||||41.3|41.3|2274.5812|345669.6667|70.3795
russ2000_0776|MMSI|201709|201709|201709|299.865|23.362|145.598|290.282|462.546|420.335|107.738|312.597||666.816|314.602||3.428|84.3388|74.3103|2.1895|2.9532|59.8571|3.1854|1.5741|0.4168|0|-7.2052|3.6905|107.532|33.726|351.321|3.2224|5|9|3.9072|4.7517||51.599||-0.07|50.194||50.194|0|1.2149|-0.0607|-2.08|17.5321|4.7517|28.223|694.67||179.337|80.514|54.716|-2.205|-3.569|-1.496|42.35|42.35|2380.2939|265192.7|78.2407
russ2000_0776|MMSI|201710|201709|201709|||||||||||||3.3795||105.5748||2.6533|68.3607|2.8645|1.3789||0||3.3889||||||9|2.8248||||||50.1988||||||||||||||||||38.05|38.05|2164.6423|482784.1667|73.3485
russ2000_0776|MMSI|201711|201709|201709|||||||||||||3.5316||110.3245||3.0299|71.8033|3.271|1.5963||0||4.4624||||||9|3.8008||||||||||||||||||||||||43.45|43.45|2435.7159|453939.7333|84.5011
russ2000_0776|MMSI|201712|201712|201712|316.121|32.336|155.288|292.82|465.471|435.477|115.62|319.857||676.334|321.408||3.5135|87.812|109.7601|2.1738|2.9728|71.3934|3.2522|1.5601|0.4117|0|-6.1709|4.4319|116.176|38.025|353.392|3.0444|6|10|3.8191|4.3547||51.739|4876|0.13|50.248||50.248|0|1.2845|0.1327|-0.741|23.2937|4.3547|27.523|727.852||190.897|85.656|59.238|11.28|6.806|-1.686|43.2|43.2|2416.8496|332615.6667|63.9469
russ2000_0776|MMSI|201801|201712|201712|||||||||||||3.5449||119.8567||3.1964|81.4912|3.451|3.0658||0||3.7129||||||9|2.1966||||||||||||||||||||||||46.45|46.45|2580.1556|266845.2667|82.874
russ2000_0776|MMSI|201802|201712|201712|||||||||||||3.4805||117.6792||3.131|79.8246|3.3817|2.9934||0||3.576||||||9|1.1637||||||50.2669||||||||||||||||||45.5|45.5|2533.28|278255.3|47.7273
russ2000_0776|MMSI|201803|201803|201803|343.77|34.171|166.716|303.725|552.002|550.698|124.4|426.298||688.511|326.677||3.3943|146.508|114.7648|2.1268|3.0803|77.5439|3.3745|2.9046|0.5614|0|-0.8402|3.2598|129.2|46.136|356.228|1.8846|6||1.0019|2.6845||51.91||0.1|50.3456||50.3456|0|1.3133|0.1006|-1.511|32.7439|2.6845|17.989|759.818||203.035|88.056|64.913|6.359|5.269|-2.252|45.35|45.35|2635.532|384443.4667|58.0139
russ2000_0776|MMSI|201804|201803|201803|||||||||||||3.4488||327.3081||3.2943|128.7143|3.5464|||0||4.277||||||9|0.9726||||||||||||||||||||||||48.5|48.5|2794.1206|386124.9667|43.9169
russ2000_0776|MMSI|201805|201803|201803|||||||||||||4.0864||387.8255||3.7459|156|4.0381|||0||4.1486||||||9|0.9885||||||50.4135||||||||||||||||||51.3|51.3|3132.6635|462461.9|44.507
russ2000_0776|MMSI|201806|201806|201806|370.964|43.512|169.254|311.768|548.066|591.937|139.594|452.343||699.254|337.618||3.831|152.3406|363.5822|2.2944|3.3264|145|3.7489||0.5914|0|-1.5932|3.779|142.764|51.771|359.57|1.9463|6|9|1.0486|2.862||52.154||0.21|50.635||50.635|0|1.3344|0.2132|-1.74|27.9714|2.862|19.447|798.079||224.81|100.009|69.095|11.565|10.941|-2.996|51.2|51.2|2962.567|444747.3|37.0817
russ2000_0776|MMSI|201807|201806|201806|||||||||||||4.0135||423.6883||3.5278|151.2162|4.2466|||0||4.341||||||8|1.0317||||||54.6855||||||||||||||||||54.3|54.3|3339.4777|521965.9|32.439
russ2000_0776|MMSI|201808|201806|201806|||||||||||||4.4861||473.5836||3.8234|158.5135|4.6066|||0||4.3119||||||9|1.1056||||||54.7355||||||||||||||||||58.85|58.85|3591.2392|436262.5333|42.4939
russ2000_0776|MMSI|201809|201809|201809|387.649|51.955|181.439|319.925|538.128|386.672|139.825|246.847||923.211|354.236||4.6062|88.9238|493.856|2.6907|3.8554|163.2432|4.8101||0.2262|0|-6.159|5.9354|139.228|52.295|568.051|3.7968|6|9|1.0903|5.4233||55.103||0.3|54.802||54.802|0|1.3673|0.2999|-210.025|18.428|5.4233|39.635|840.401||221.659|102.039|66.382|19.385|16.619|-1.97|61.45|61.45|3524.4949|320529.6667|46.1356
russ2000_0776|MMSI|201810|201809|201809|||||||||||||4.1834||144.6838||3.5837|82.8243|3.3907|3.6549||0||5.4091||||||9|1.3454||||||||||||||||||||||||57.12|57.12|3287.2022|540658.8|50.1183
russ2000_0776|MMSI|201811|201809|201809|||||||||||||4.018||145.6622||3.9557|79.3514|3.7448|3.7044||0||5.2612||||||10|1.2612||||||54.8336||||||||||||||||||63.05|63.05|3614.1705|397230.4|45.1093
russ2000_0776|MMSI|201812|201812|201812|429.834|67.359|197.536|331.452|798.146|687.237|175.343|511.894||932.775|363.425||3.511|80.7123|127.2834|2.0934|3.4077|68.8514|3.2844|3.3766|0.4236|0|-7.7829|4.969|149.986|64.499|571.383|3.7498|7|9|1.3985|5.3593||56.436|5783|0.16|54.893||54.893|0|1.2395|0.1566|-1.717|15.1477|5.3593|42.018|882.753||233.249|104.666|75.629|12.21|9.189|-1.944|55.81|55.81|3391.3713|323933.4|29.1898
russ2000_0776|MMSI|201901|201812|201812|||||||||||||3.7044||161.9081||3.4517|69.6104|3.3267|1.9861||0||4.6959||||||9|1.0599||||||||||||||||||||||||56.53|56.53|3430.8943|360492.0333|21.7008
russ2000_0776|MMSI|201902|201812|201812|||||||||||||4.0775||178.2154||3.4029|77.4026|3.2802|2.2534||0||5.0651||||||9|0.9823||||||54.9028||||||||||||||||||55.73|55.73|3387.526|305808.7333|22.4835
russ2000_0776|MMSI|201903|201903|201903|421.783|49.522|198.922|421.217|783.658|749.682|178.459|571.223||940.111|369.713||4.222|86.9739|184.5306|2.2103|3.7072|80.2987|3.6442|2.21|0.4087|0|-6.951|6.1185|158.499|53.324|574.946|3.5953|6|9|1.0286|5.1321||56.49||0.11|54.995||54.995|0|1.1657|0.1224|-1.733|14.1223|5.1321|42.944|918.067||238.349|104.636|78.27|6.846|6.195|-2.407|61.83|61.83|3735.0059|428389.9667|36.3396
russ2000_0776|MMSI|201904|201903|201903|||||||||||||3.6502||140.9049||3.3685|70.3205|3.287|0.6032||0||6.0789||||||9|0.8614||||||55.0049||||||||||||||||||56.18|56.18|3424.8403|410529.1333|15.8351
russ2000_0776|MMSI|201905|201903|201903|||||||||||||3.525||136.0709||3.0956|67.6282|3.0208|0.5523||0||6.8435||||||8|0.9125||||||||||||||||||||||||51.63|51.63|3174.568|437937.3333|0.6433
russ2000_0776|MMSI|201906|201906|201906|426.946|35.182|202.994|429.828|818.203|785.595|176.551|609.044||950.675|376.572||3.9983|93.8074|154.3418|2.0996|3.5246|77.7564|3.4848|0.6066|0.421|0|-6.6409|6.8329|172.84|52.643|579.25|3.1099|7|6|1.0769|4.3704||56.555||0.12|55.079||55.079|0|1.1783|0.1598|-1.641|18.0818|4.3704|38.862|948.789||255.532|111.964|79.977|8.999|6.859|-2.773|59.56|59.56|3645.5442|365675.8333|13.3397
russ2000_0776|MMSI|201907|201906|201906|||||||||||||3.5788||204.72||2.3351|79.7391|2.2862|0.9129||0||6.1705||||||9|0.9905||||||||||||||||||||||||39.46|39.46|2538.4563|676809.4667|-27.3296
russ2000_0776|MMSI|201908|201906|201906|||||||||||||2.4073||137.7078||2.0582|50.4058|2.0185|0.5801||0||7.0394||||||3|0.97||||||55.1749||||||||||||||||||34.78|34.78|2284.022|896262.5667|-40.6991
russ2000_0776|MMSI|201909|201909|201909|441.302|37.315|216.766|446.658|811.065|812.463|153.213|659.25||949.241|373.174||2.1538|110.601|123.2039|1.1831|1.7632|44.087|1.7716|0.5098|0.4635|0|-0.7646|6.8801|166|53.575|584.161|1.4442|6|3|0.9228|2.0065||55.152||-0.06|55.208||55.208|0|1.327|-0.0263|-2.489|15.7389|2.0065|18.845|970.179||243.049|104.136|86.936|-5.69|-3.398|-3.087|30.46|30.46|2084.2767|1060229.2|-50.4312
russ2000_0776|MMSI|201910|201909|201909|||||||||||||2.129||-653.2277||1.1956|91.2727|1.2013|||0||7.292||||||2|0.9572||||||||||||||||||||||||20.655|20.655|1542.9622|864624.3667|-63.8393
russ2000_0776|MMSI|201911|201909|201909|||||||||||||1.9742||-605.7439||1.6208|83.0303|1.6285|||0||7.4895||||||2|1.2529||||||55.2088||||||||||||||||||28|28|1948.4874|903619.3667|-54.9912
russ2000_0776|MMSI|201912|201912|201912|454.538|44.32|225.698|459.029|798.505|807.377|181.656|625.721||949.944|368.221||2.2223|388.7202|-681.8699|1.2058|1.757|96.2424|1.8146||0.4626|0|-3.0385|10.8283|168.532|66.91|587.017|0.4019|6|2|1.7852|0.5771||55.761|6355|-0.08|55.213||55.213|0|1.1717|0.1386|-0.389|-148.5636|0.5771|5.451|994.852||257.922|111.63|82.091|-7.962|-4.205|-4.436|31.22|31.22|2118.9139|911519.9333|-44.0602
russ2000_0776|MMSI|202001|201912|201912|||||||||||||2.4185||-653.1003||2.0497|404.6667|2.1168|||0||10.2292||||||2|1.7527||||||||||||||||||||||||36.42|36.42|2406.0215|885655.6333|-35.574
russ2000_0776|MMSI|202002|201912|201912|||||||||||||2.3959||-722.0416||2.0266|400.1111|2.0931|||0||10.3662||||||3|1.0058||||||55.2169||||||||||||||||||36.01|36.01|2383.5246|560207.0333|-35.3849
russ2000_0776|MMSI|202003|202003|202003|462.508|50.08|227.776|463.993|782.486|809.474|165.291|644.183||939.798|364.492||2.0773|-545.1163|-526.7875|1.2147|1.7399|336.3333|1.8401||0.4742|0|-0.9181|10.0702|164.882|59.026|590.065|-0.285|5|3|0.8811|-0.4121||55.246||-0.06|55.3378||55.3378|0|1.3005|0.0555|-1.261|41.3394|-0.4121|-3.898|1000.028||243.525|103.784|78.808|-1.992|-3.154|-3.065|31.25|31.25|2124.8633|703824.6333|-49.4582
russ2000_0776|MMSI|202004|202003|202003|||||||||||||2.6195||173.0488||2.2727||2.4042|||0||8.8528||||||3|1.5058||||||55.3508||||||||||||||||||40.82|40.82|2654.9767|593260.0667|-27.3407
russ2000_0776|MMSI|202005|202003|202003|||||||||||||2.7853||180.5119||2.5049||2.6513|||0||8.4418||||||5|1.5679||||||55.384||||||||||||||||||44.99|44.99|2887.2832|478151.2333|-15.0009
russ2000_0776|MMSI|202006|202006|202006|445.945|49.702|221.417|462.68|767.083|787.022|174.224|612.798||928.847|345.434||2.8252|-97.0458|173.3128|1.6863|2.6261||2.7267||0.4419|0|-0.4657|8.2298|157.473|46.904|595.726|-2.1749|6|5|1.4948|-3.1594||55.406||-0.34|55.481||55.481|0|1.1891|0.0059|-2.409|21.4237|-3.1594|-29.815|962.867||218.371|84.216|66.767|-22.3|-19.058|-2.627|45.65|45.65|2893.4207|451458.5667|-23.3546
russ2000_0776|MMSI|202007|202006|202006|||||||||||||2.854||61.3774||2.5726||2.6712|||0||6.417||||||4|1.4254||||||||||||||||||||||||44.72|44.72|2841.8233|411201.3333|13.33
russ2000_0776|MMSI|202008|202006|202006|||||||||||||3.1723||69.5989||2.8246||2.933|||0||6.8095||||||8|1.3311||||||55.4842||||||||||||||||||49.1|49.1|3084.9872|348750.6333|41.1731
russ2000_0776|MMSI|202009|202009|202009||44.551||||736.673|||||||2.8565||63.3179||2.504||2.5871||0.3826|0||6.3811||||||9|1.4321|||||-0.05|55.538||||||-1.284|||-29.426|963.793||243.975|102.014|72.215||-3.009||43.5|43.5|2728.665|430252.2|42.8102
russ2000_0776|MMSI|202010|202009|202009|||||||||||||3.197||70.2574||2.8811||2.9766|||0|||||||||||||||||||||||||||||||||50.05|50.05|3092.4389|368153.6333|61.3307
russ2000_0776|MMSI|202011|202009|202009|||||||||||||||||3.17||3.2757||||||||||||||||||55.5475||||||||||||||||||55.07|55.07|3371.7628|393982.0333|
russ2000_0776|MMSI|202012|202012|202012||56.916||||705.821|||||||||||3.1925||3.2211||0.3664|||||||||||||||0.27|55.623||||||-1.681|||-9.843|963.875||258.004|111.163|79.934||15.378||55.51|55.51|3381.9387|378262.2|
russ2000_0776|MMSI|202101|202012|202012|||||||||||||||||3.1142||3.1421||||||||||||||||||||||||||||||||||||54.15|54.15|3306.2915|325702.5667|
russ2000_0776|MMSI|202102|202012|202012|||||||||||||||||3.2045||3.2372||||||||||||||||||55.6907||||||||||||||||||55.72|55.72|3397.3918|255753.1667|
russ2000_0776|MMSI|202103|202103|202103||58.519||||675.027|||||||||||3.4514|855.4286|3.4292||0.328|||||||||||||||0.19|55.933||||||-5.52|||4.269|969.263||248.913|111.894|81.024||10.958||59.88|59.88|3611.124|325272.5333|
russ2000_0776|MMSI|202104|202103|202103|||||||||||||||||3.6658|910.5714|3.6439||||||||||||||||||55.9582||||||||||||||||||63.6|63.6|3820.7975|285104.8667|
russ2000_0776|MMSI|202105|202103|202103|||||||||||||||||3.4779|871.7143|3.4595||||||||||||||||||55.9973||||||||||||||||||60.34|60.34|3640.7331|248570.5333|
russ2000_0776|MMSI|202106|202106|202106||69.672||||649.959|||||||||||3.5323|882.4286|3.6632||0.2946|||||||||||||||0.09|56.224||||||-6.26|||28.243|1031.217||280.325|124.139|91.563||4.916||64.66|64.66|3858.1718|273527.9333|
russ2000_0776|MMSI|202107|202106|202106|||||||||||||||||3.829|129.84|3.9708||||||||||||||||||||||||||||||||||||70.09|70.09|4163.4682|291617.7|
russ2000_0776|MMSI|202108|202106|202106|||||||||||||||||3.9207|137.36|4.0693||||||||||||||||||56.2705||||||||||||||||||71.77|71.77|4261.2618|240047.3333|
russ2000_0776|MMSI|202109|202109|202109||68.904||||629.79|||||||||||3.8714|146.26|3.9998||0.275|||||||||||||||0.21|56.452||||||-6.034|||43.219|1054.263||267.021|120.494|86.474||11.967||71.8|71.8|4263.0306|218029.9667|
russ2000_0776|MMSI|202110|202109|202109|||||||||||||||||3.6266|93.1447|3.7468||||||||||||||||||||||||||||||||||||67.26|67.26|4006.7385|278954.3667|
russ2000_0776|MMSI|202111|202109|202109|||||||||||||||||3.3894|89.6184|3.5021||||||||||||||||||56.4585||||||||||||||||||62.86|62.86|3758.7583|261090.6667|
russ2000_0776|MMSI|202112|202112|202112||67.75||||608.495|||||||||||3.3247|84.1974|3.3894||0.2335|||||||||||||||0.36|56.57||||||-3.492|||48.454|1074.751||278.492|128.806|76.629||20.613||62.3|62.3|3699.396|352365.4667|
russ2000_0776|MMSI|202201|202112|202112|||||||||||||||||2.9591|61.9412|3.0167||||||||||||||||||||||||||||||||||||55.45|55.45|3311.8915|323342.0667|
russ2000_0776|MMSI|202202|202112|202112|||||||||||||||||3.4704|69.5059|3.5381||||||||||||||||||56.5726||||||||||||||||||65.03|65.03|3854.0012|328743.6|
russ2000_0776|MMSI|202203|202203|202203||53.875||||573.221|||||||||||3.4728|73.3176|3.5671||0.239|||||||||||||||0.18|56.655||||||-1.641|||48.041|1101.253||275.415|120.907|84.015||10.545||66.52|66.52|3967.3026|439805.2667|
russ2000_0776|MMSI|202204|202203|202203|||||||||||||||||3.2373|81.8452|3.3252||||||||||||||||||||||||||||||||||||62.01|62.01|3711.7886|413971.9|
russ2000_0776|MMSI|202205|202203|202203|||||||||||||||||3.205|71.3571|3.2935||||||||||||||||||56.6805||||||||||||||||||61.39|61.39|3678.2279|385760.2333|
russ2000_0776|MMSI|202206|202206|202206||63.003||||558.212|||||||||||2.8|53.2059|2.8692||0.2292|||||||||||||||0.27|56.745||||||-1.603|||58.423|1115.904||294.976|135.067|85.487||15.298||54.27|54.27|3262.5642|335311.7667|
russ2000_0776|MMSI|202207|202206|202206|||||||||||||||||2.9656|56.3627|3.0389||||||||||||||||||||||||||||||||||||57.48|57.48|3444.7156|330478.3667|
russ2000_0776|MMSI|202208|202206|202206|||||||||||||||||3.0559|60.4804|3.1325||||||||||||||||||56.764||||||||||||||||||59.23|59.23|3545.1447|378094.7|
russ2000_0776|MMSI|202209|202209|202209||51.481||||543.896|||||||||||2.8643|52.9902|2.954||0.199|||||||||||||||0.27|56.918||||||-3.489|||61.728|1136.058||287.175|128.573|89.78||15.272||56.51|56.51|3381.6172|340758.8667|
russ2000_0776|MMSI|202210|202209|202209|||||||||||||||||3.4857|53.0185|3.595||||||||||||||||||56.9194||||||||||||||||||68.77|68.77|4079.5281|304733.2667|
russ2000_0776|MMSI|202211|202209|202209|||||||||||||||||3.6494|64.6944|3.7638||||||||||||||||||||||||||||||||||||72|72|4263.3778|293868.2333|
russ2000_0776|MMSI|202212|202212|202212||58.408||||519.569|||||||||||3.5385|65.6111|3.6917||0.173|||||||||||||||0.58|57.306||||||-13.337|||74.516|1150.981||293.415|134.552|83.243||33.401||70.62|70.62|4186.5507|246725.4|
russ2000_0776|MMSI|202301|202212|202212|||||||||||||||||3.575|53.4769|3.5729||||||||||||||||||||||||||||||||||||71.35|71.35|4228.3841|274662.6667|
russ2000_0776|MMSI|202302|202212|202212|||||||||||||||||3.5364|54.9462|3.5351||||||||||||||||||57.318||||||||||||||||||70.58|70.58|4185.1054|259419.6333|
russ2000_0776|MMSI|202303|202303|202303||57.945||||512.454|||||||||||3.6456|54.5538|3.6274||0.1687|||||||||||||||0.36|57.472||||||-4.028|||84.674|1173.131||297.565|138.362|90.144||20.703||73.95|73.95|4389.7824|294418.1667|
russ2000_0776|MMSI|202304|202303|202303|||||||||||||||||4.0075|52.3176|3.9889||||||||||||||||||57.4936||||||||||||||||||81.29|81.29|4813.3827|273268.5|
russ2000_0776|MMSI|202305|202303|202303|||||||||||||||||4.0622|56.75|4.0434||||||||||||||||||||||||||||||||||||82.4|82.4|4877.2006|249675.5667|
russ2000_0776|MMSI|202306|202306|202306||72.084||||633.868|||||||||||4.0522|56.3649|4.0047||0.2816|||||||||||||||0.35|57.634||||||-5.435|||89.621|1198.211||320.056|152.782|100.927||20.245||83.64|83.64|5087.4058|290781.0667|
russ2000_0776|MMSI|202307|202306|202306|||||||||||||||||3.6177|46.3974|3.5753||||||||||||||||||57.6354||||||||||||||||||74.67|74.67|4570.5333|372178.5333|
russ2000_0776|MMSI|202308|202306|202306|||||||||||||||||3.1627|42.9936|3.1257||||||||||||||||||||||||||||||||||||65.28|65.28|4029.3369|359237|
russ2000_0776|MMSI|202309|202309|202309||58.673||||578.62|||||||||||3.2785|43.5833|3.3048||0.2326|||||||||||||||0.44|57.746||||||-1.983|||100.183|1226.266||315.23|142.199|86.854||25.834||69.02|69.02|4213.0759|356895.6|
russ2000_0776|MMSI|202310|202309|202309|||||||||||||||||3.2652|37.4104|3.2278||||||||||||||||||57.7505||||||||||||||||||68.74|68.74|4197.2164|322727.2333|
russ2000_0776|MMSI|202311|202309|202309|||||||||||||||||3.3992|41.3642|3.3602||||||||||||||||||||||||||||||||||||71.56|71.56|4360.0728|263352.1|
russ2000_0776|MMSI|202312|202312|202312||587.036||||1123.244|||||||||||3.5253|44.2543|3.5668||0.6847|||||||||||||||0.48|57.858||||||-4.138|||94.411|1257.366||324.515|150.529|95.751||27.629||75.96|75.96|4630.8707|599342.6333|
russ2000_0776|MMSI|202401|202312|202312|||||||||||||||||3.6339|47.9939|3.769||||||||||||||||||||||||||||||||||||78.3|78.3|4766.2584|660132.9|
russ2000_0776|MMSI|202402|202312|202312|||||||||||||||||3.5365|48.9571|3.6724||||||||||||||||||57.9301||||||||||||||||||76.2|76.2|4650.2506|489167.3667|
russ2000_0776|MMSI|202403|202403|202403||581.921||||1086.162|||||||||||3.4502|44.8282|3.6592||0.6452|||||||||||||||0.48|58.102||||||-7.73|||101.948|1283.309||323.508|151.715|94.428||28.24||75.75|75.75|4619.4415|442362.9|
russ2000_0776|MMSI|202404|202403|202403|||||||||||||||||3.375|40.5657|3.4718||||||||||||||||||58.1057||||||||||||||||||74.1|74.1|4523.8474|343932.9667|
russ2000_0776|MMSI|202405|202403|202403|||||||||||||||||3.6961|46.2343|3.8021||||||||||||||||||||||||||||||||||||81.15|81.15|4933.4926|356893.4|
russ2000_0776|MMSI|202406|202406|202406||636.658||||1089.394|||||||||||3.8652|47.68|4.027||0.6248|||||||||||||||0.61|58.192||||||-3.201|||117.429|1301.256||338.003|161.1|94.585||35.726||85.95|85.95|5166.2654|361381.9333|
russ2000_0776|MMSI|202407|202406|202406|||||||||||||||||3.8355|42.2886|3.8712||||||||||||||||||58.2085||||||||||||||||||85.29|85.29|5129.266|451988.3|
russ2000_0776|MMSI|202408|202406|202406|||||||||||||||||4.3477|45.8557|4.3882||||||||||||||||||||||||||||||||||||96.68|96.68|5792.2608|443263.4333|
russ2000_0776|MMSI|202409|202409|202409||523.128||||1054.678|||||||||||4.3835|49.8657|4.3518||0.5671|||||||||||||||0.48|58.274||||||-4.493|||120.039|1325.871||339.845|157.535|99.644||28.444||98.83|98.83|5986.5964|446630.3|
russ2000_0776|MMSI|202410|202409|202409|||||||||||||||||4.376|48.1268|4.3447||||||||||||||||||58.2794||||||||||||||||||98.66|98.66|5977.2226|366331.3|
russ2000_0776|MMSI|202411|202409|202409|||||||||||||||||4.6084|50.6829|4.5755||||||||||||||||||||||||||||||||||||103.9|103.9|6282.6067|400186.6|
russ2000_0776|MMSI|202412|202412|202412||376.715||||1039.244|||||||||||4.2327|47.461|4.119||0.5289|||||||||||||||0.46|58.743||||||-25.484|||120.357|1356.514||355.158|172.983|111.074||27.947||96.72|96.72|6034.459|412509.2|
russ2000_0776|MMSI|202501|202412|202412|||||||||||||||||4.7649|51.5468|4.6369||||||||||||||||||||||||||||||||||||108.88|108.88|6748.7738|535969.3667|
russ2000_0776|MMSI|202502|202412|202412|||||||||||||||||4.4656|50.8177|4.3524||||||||||||||||||58.8346||||||||||||||||||102.04|102.04|6356.3186|561533|
russ2000_0776|MMSI|202503|202503|202503||395.529||||1039.55|||||||||||4.5717|50.0887|4.372||0.5115|||||||||||||||0.49|59.078||||||-13.152|||122.264|1388.357||355.351|172.02|107.486||30.147||105.71|105.71|6580.2794|716243.4333|
russ2000_0776|MMSI|202504|202503|202503|||||||||||||||||4.0847|43.9216|3.9078||||||||||||||||||59.0995||||||||||||||||||94.45|94.45|5917.0918|848417.8333|
russ2000_0776|MMSI|202505|202503|202503|||||||||||||||||4.1098|48.0882|3.9318||||||||||||||||||||||||||||||||||||95.03|95.03|5951.3695|680045.3333|
russ2000_0776|MMSI|202506|202506|202506|||||||||||||||||4.0428|45.8235|3.8676||||||||||||||||||||||||||||||||||||93.48|93.48|5859.7653|552264.5667|
russ2000_0776|MMSI|202507|202506|202506|||||||||||||||||4.0471|45.8725|3.8718||||||||||||||||||||||||||||||||||||93.58|93.58|5865.6752|521339.5333|