russ2000_0009|MMS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0009|MMS|Long Name|1|1|Maximus Inc Total Current Assets (Quarterly) (USD)|Maximus Inc Cash and Short Term Investments (Quarterly) (USD)|Maximus Inc Inventories (Quarterly) (USD)|Maximus Inc Net PP&E (Quarterly) (USD)|Maximus Inc Goodwill and Intangibles (Quarterly) (USD)|Maximus Inc Total Liabilities (Quarterly) (USD)|Maximus Inc Total Current Liabilities (Quarterly) (USD)|Maximus Inc Total Long Term Liabilities (Quarterly) (USD)|Maximus Inc Total Deposits (Quarterly) (USD)|Maximus Inc Book Value (Quarterly) (USD)|Maximus Inc Retained Earnings (Quarterly) (USD)|Maximus Inc Treasury Stock (Quarterly) (USD)|Maximus Inc EV to Revenues|Maximus Inc EV to Earnings|Maximus Inc EV to Free Cash Flow|Maximus Inc EV to Assets (Quarterly)|Maximus Inc PS Ratio|Maximus Inc PE Ratio|Maximus Inc Price to Book Value|Maximus Inc PEG Ratio|Maximus Inc Debt to Equity Ratio|Maximus Inc Dividend Yield|Maximus Inc Shareholder Yield (TTM)|Maximus Inc Percent of Shares Outstanding Short|Maximus Inc Total Receivables (Quarterly) (USD)|Maximus Inc Total Payables (Quarterly) (USD)|Maximus Inc Total Capital Stock (Quarterly) (USD)|Maximus Inc Return on Invested Capital|Maximus Inc Quality Ratio Score|Maximus Inc Momentum Score|Maximus Inc Beta (1Y)|Maximus Inc Sustainable Growth Rate (TTM)|Maximus Inc Institutional Investor Ownership Percentage|Maximus Inc Average Diluted Shares Outstanding (Quarterly)|Maximus Inc Total Employees (Annual)|Maximus Inc EPS Diluted (Quarterly) (USD)|Maximus Inc Shares Outstanding|Maximus Inc Repurchase of Capital Stock (Quarterly) (USD)|Maximus Inc Ordinary Shares Number (Quarterly)|Maximus Inc Payout Ratio|Maximus Inc Quick Ratio (Quarterly)|Maximus Inc Normalized Diluted EPS (Quarterly) (USD)|Maximus Inc Stock Buybacks (Quarterly) (USD)|Maximus Inc Effective Tax Rate (TTM)|Maximus Inc Return on Equity|Maximus Inc Net Income (TTM) (USD)|Maximus Inc Revenue (TTM) (USD)|Maximus Inc Dividend Per Share (Quarterly) (USD)|Maximus Inc Revenue (Quarterly) (USD)|Maximus Inc Gross Profit (Quarterly) (USD)|Maximus Inc SG&A Expense (Quarterly) (USD)|Maximus Inc Pre-Tax Income (Quarterly) (USD)|Maximus Inc Net Income (Quarterly) (USD)|Maximus Inc Net Interest Income (Quarterly) (USD)|Maximus Inc Price (USD)|Maximus Inc Total Return Price (USD)|Maximus Inc Enterprise Value (USD)|Maximus Inc 30-Day Average Daily Volume|Maximus Inc 1 Year Price Returns (Daily)
russ2000_0009|MMS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0009|MMS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0009|MMS||5|5|91.3152173913|91.3152173913|0|91.3152173913|91.3103448276|91.3152173913|91.3152173913|91.3152173913|0|91.3152173913|91.3152173913|91.2857142857|13.9933554817|91.3076923077|13.9913194444|91.3152173913|13.9933554817|14.0166389351|14.0296540362|14.0072202166|91.3152173913|7.01437908497|91.3157894737|19.5057471264|91.3152173913|91.3152173913|91.313253012|91.3|91.3146067416|31.1423076923|30.4419475655|91.3|0|91.2978723404|365.217391304|91.2978723404|45.3494623656|91.3|91.3152173913|91.3076923077|91.3152173913|91.2978723404|91.3|91.3146067416|91.3|91.3076923077|91.3076923077|91.3114754098|91.2978723404|91.3152173913|91.3152173913|91.3152173913|91.2978723404|91.2826086957|14.0345394737|14.0345394737|14.0296540362|14.0066006601|14.0068610635
russ2000_0009|MMS||6|6|92|92|0|92|87|92|92|92|0|92|92|21|602|91|576|92|602|601|607|554|92|765|57|435|92|92|83|90|89|260|267|90|0|94|23|94|186|90|92|91|92|94|90|89|90|91|91|61|94|92|92|92|94|46|608|608|607|606|583
russ2000_0009|MMS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0009|MMS|199609|199609|199609|||||||||||||||||||||||||||||||||||1102||||||||||||||||||||||||
russ2000_0009|MMS|199612|199612|199612||||||||||||||||||||||||||||||||||30||0.08||||||0.08|||||||34.4||||2.4||||||
russ2000_0009|MMS|199703|199703|199703||||||||||||||||||||||||||||||||||30||0.09||||||0.09|||||||34.4||||2.4||||||
russ2000_0009|MMS|199706|199706|199706|87.5|6.6||2.7||21.7|19.3|2.4||69.2|-3.3|||||2.8396|||3.8196||0.0058||||31.4|2.4||||||||30||-0.0425|59.148||59.148||1.9689|-0.0467|||||||27.3|8.8|10|-1.1|-0.7||4.47|3.636|258.1176||
russ2000_0009|MMS|199707|199706|199706|||||||||||||||||||5.075|||||0.0416|||||||||||||||||||||||||||||||5.7825|4.7036|344.9912|343133.3333|
russ2000_0009|MMS|199708|199706|199706|||||||||||||||||||4.7812|||||0.0142|||||||||||||||||||||||||||||||5.72|4.6528|324.6591|116186.6667|
russ2000_0009|MMS|199709|199709|199709|105.4|11||3.9||43.6|40.1|3.5||67.9|1.2||2.414|44.0624||3.7542|1.5558|33.0678|6.2236||0.0236|||0.0351|52.1|3.9||||||||59.16|1577|0.0913|59.16||59.16|0|1.5736|0.0832||||9.5|173.4||77.3|22.4|15.3|6.8|5.4||7.235|5.8851|424.4714|147106.6667|
russ2000_0009|MMS|199710|199709|199709|||||||||||||2.2061||||1.4247|30.2818|6.5211|||||0.1021|||||||||||||||||||||||||||||||7|5.694|433.383|129173.3333|
russ2000_0009|MMS|199711|199709|199709|||||||||||||1.9928||||1.2903|27.4251|5.8811|||||0.0338|||||||||||||||||||||||||||||||6.0325|4.907|389.93|101613.3333|
russ2000_0009|MMS|199712|199712|199712|83.4|10.6||2.9||18.8|18.7|0.1||68.7|2||1.9183|36.1838||3.9699|1.2433|26.4252|5.1463||0.0029|||0.0352|33.9|3.5||13.8462||||13.9942||66.6667||0.0375|59.164|-0.1|59.164|0|2.3797|0.0329|0.1||13.9942|9.6|186.6||47.6|12.4|8.6|4.1|2.5||6.0475|4.9192|340.0368|129866.6667|
russ2000_0009|MMS|199801|199712|199712|||||||||||||1.9061||||1.5405|35.1008|5.4632|||||0.0352|||||||||||||||||||||||||||||||6.485|5.275|364.9216|59506.6667|
russ2000_0009|MMS|199802|199712|199712|||||||||||||1.9556||||1.5794|35.9872|5.3825|||||0.0352|||||||||||||||||||||||||||||||6.125|4.9822|359.375|72173.3333|
russ2000_0009|MMS|199803|199803|199803|92.1|14.7||3.1||23.7|23.8|-0.1||73.1|6.3||2.1815|42.0545||4.692|2.0475|54.9208|6.459||0|||0.0352|46|4.6||15.3682|2|||5.8802||72||0.05|62.648|0.1|62.648|62.037|2.5504|0.0457|-0.1|30.7692|15.4894|10.8|208.2||56|15.1|9.5|5.8|3.6||7.485|6.0885|433.33|101586.6667|
russ2000_0009|MMS|199804|199803|199803|||||||||||||2.0075||||1.8893|50.6777|6.3205|||||0.0345|||||||||||||||||||||||||||||||7.875|6.4057|447.329|55920|
russ2000_0009|MMS|199805|199803|199803|||||||||||||1.8665||||1.7611|47.238|5.7849|||||0.0971|||||||||||||||||||||||||||||||6.625|5.3889|408.174|53893.3333|
russ2000_0009|MMS|199806|199806|199806|106.4|20||4.2||33.4|33.4|||78.5|-4.4||2.1063|29.7348||4.1453|1.9791|53.0863|6.1639||0|||0.0677|66|6.3||21.6908|2||1.747|12.451||71.3043||0.0575|67.32|-0.2|67.32|42.9487|2.5748|0.054|-0.1|33.0472|21.8243|15.6|245.1||64.2|15.7|9.4|6.6|4.1||7.1875|5.8465|463.8625|38440|65.035
russ2000_0009|MMS|199807|199806|199806|||||||||||||1.751||||1.8315|28.2379|5.7619|||||0.145||||||9|1.3176||||||||||||||||||||||||6.5625|5.3381|432.3062|88306.6667|10.0752
russ2000_0009|MMS|199808|199806|199806|||||||||||||1.5235||||1.6042|24.7325|5.3331|||||0.0796||||||7|1.3129||||||||||||||||||||||||5.485|4.4616|398.6462|80826.6667|12.2857
russ2000_0009|MMS|199809|199809|199809|117.1|19.4||4.9|1|39.2|38.6|0.6||86.8|18.2||1.9698|35.3462|-68.0079|4.264|2.0503|31.61|6.5256||0.0092|||0.0315|72.3|10||20.1271|2|6|1.5272|10||82.736|2878|0.0625|72.9|0.2|72.9|50.6579|2.3756|0.1002|0|40.3922|20.2667|15.2|241.3||73.5|21.3|7.2|9|5||7.625|6.2023|492.2631|70586.6667|4.5064
russ2000_0009|MMS|199810|199809|199809|||||||||||||2.1038||-64.4033||2.1892|34.7892|6.4302|||||0.0574||||||8|1.2732||||||||||||||||||||||||7.25|5.8973|539.5406|74600|2.2947
russ2000_0009|MMS|199811|199809|199809|||||||||||||2.2644||-68.0097||2.3503|37.3494|6.0365|||||0.0618||||||7|1.379||||||72.9019||||||||||||||||||7.625|6.2023|505.3688|57093.3333|6.4815
russ2000_0009|MMS|199812|199812|199812|176.9|87.426||4.8||32.414|33.4|0.4||151.3|23.6||2.3399|39.9129|-72.1912|3.946|2.4261|38.5542|4.9493|1.0154|0.003|||0.8106|88.1|7.8||19.8956|2|9|1.4824|11.562||77.2414||0.0725|80.952||80.952|42.0765|3.2036|0.0694|-61.01|40.3909|19.9607|18.3|266||70.175|19.676|0|9.3|5.48||9.25|7.5242|661.834|663386.6667|41.2838
russ2000_0009|MMS|199901|199812|199812|||||||||||||2.9361||-57.6992||2.8148|39.0464|4.5226|0.9279||||0.0774||||||9|1.4449||||||||||||||||||||||||8.6875|7.0666|597.2748|275906.6667|58
russ2000_0009|MMS|199902|199812|199812|||||||||||||2.2941||-54.8557||2.2135|36.5335|4.1052|0.8421||||0.1172||||||9|1.8206||||||||||||||||||||||||6.985|5.6818|534.1322|371080|23.6318
russ2000_0009|MMS|199903|199903|199903|175.8|93.851||13|2.6|34.86|35.8|0.5||159.4|29.6||2.0992|27.3736|-51.3854|2.9933|2.0309|30.1546|3.8337|0.7873|0.0028|||2.6995|66.2|9.2||19.4228|2|8|1.6939|17.8474||81.868||0.0775|83.776||83.776|8.4112|2.5391|0.0709|-0.17|41.0468|19.4864|21.4|286.29||76.29|23.344|0|11.4|6.675||7.2825|5.9237|493.0491|544706.6667|-5
russ2000_0009|MMS|199904|199903|199903|||||||||||||1.7901||-47.4814||1.7518|26.0417|3.6141|0.2595||||3.5156||||||7|1.6299||||||||||||||||||||||||6.5|5.2872|482.563|319066.6667|-13.1356
russ2000_0009|MMS|199905|199903|199903|||||||||||||2.0187||-52.4189||1.9655|28.2986|3.7205|0.2672||||3.442|||||||1.3411||||||||||||||||||||||||7.4375|6.0498|499.5276|284173.3333|6.9767
russ2000_0009|MMS|199906|199906|199906|180.1|87.745||14.4|6.8|37.724|37.7|1.5||167.3|37||2.0507|23.3337|-55.0598|2.7968|1.9954|27.7199|3.9098|0.2807|0.0088|||3.7191|74|7.8||19.1393|2|8|1.2372|17.8727||82.924||0.0875|83.9||83.9|7.0947|2.679|0.0875|-0.524|41.4621|19.2375|24.751|306.258||84.168|25.701|0|12.582|7.451||7.1875|5.8465|529.687|154346.6667|-1.0593
russ2000_0009|MMS|199907|199906|199906|||||||||||||2.1854||117.0114||2.1954|28.8021|4.0586|1.0004||||3.3521||||||6|0.8979||||||||||||||||||||||||8.845|7.1947|592.9025|162160|24.4131
russ2000_0009|MMS|199908|199906|199906|||||||||||||2.2368||114.1443||2.2452|28.8542|4.2616|1.0506||||3.5077||||||9|0.4211||||||||||||||||||||||||8.6575|7.0422|626.882|186066.6667|37.9135
russ2000_0009|MMS|199909|199909|199909|196.605|98.882||14.722|8.254|49.29|46.133|1.424||175.479|45.241||1.8344|19.1794|100.2497|2.3761|1.9579|22.6818|3.5171|0.8652|0.0033|||2.0905|92.015|10.265|130.518|18.566|2|9|0.1128|18.1229||85.484|3485|0.0925|83.944||83.944|2.8952|4.138|0.0925|-0.191|41.0568|18.6632|27.513|317.369||86.736|25.158|0|13.597|7.907||7.485|6.0885|502.2905|235200|-6.2762
russ2000_0009|MMS|199910|199909|199909|||||||||||||1.3633||21.6874||1.5204|17.6136|2.9826|0.32||||2.1843||||||5|-0.2557||||||||||||||||||||||||5.7975|4.7158|425.0868|451360|-20.5078
russ2000_0009|MMS|199911|199909|199909|||||||||||||1.5317||28.4351||1.8147|21.0227|3.6547|0.3922||||1.6011||||||3|-0.4018||||||||||||||||||||||||7|5.694|543.0282|447040|-8.1967
russ2000_0009|MMS|199912|199912|199912|196.6|93.203||15.1|12.6|43.027|41.9|1.5||184|52.9||1.9776|20.8628|36.9724|2.7278|2.2646|26.2348|4.0406|0.4331|0.0028|||1.6754|97.7|8.7|131.1|17.6754|2|5|-0.3852|17.2733||85.292||0.09|84.036||84.036|2.6907|4.5561|0.09|-0.575|41.2167|17.7509|29.693|336.877||89.683|27.598|0|13|7.66||8.485|6.9019|610.7363|213400|7.3359
russ2000_0009|MMS|200001|199912|199912|||||||||||||2.0636||30.1869||2.2591|25.6763|4.254|0.6189||||1.2764||||||5|-0.4812||||||||||||||||||||||||9.265|7.5364|689.8923|266880|-4.1534
russ2000_0009|MMS|200002|199912|199912|||||||||||||1.8626||34.4578||2.1679|24.6403|3.8642|0.5618||||1.5666||||||6|-0.8374||||||84.1019||||||||||||||||||8.5475|6.9527|618.1783|264013.3333|-2.6643
russ2000_0009|MMS|200003|200003|200003|188.759|73.052||15.618|32.543|50.989|47.642|3.347||193.216|61.467||1.9445|18.1539|31.9254|2.349|2.2508|25.5827|4.0002|0.5815|0.0209|||1.794|109.784|9.346|132.013|17.8214|2|7|-1.0869|17.9658||86.14||0.1|84.28||84.28|0|3.8377|0.1|-0.92|41.3527|17.9658|31.584|354.088||93.501|29.252|0|14.699|8.566||7.625|6.2023|643.1986|337186.6667|27.0089
russ2000_0009|MMS|200004|200003|200003|||||||||||||1.3151||33.1451||1.532|17.1486|2.6106|0.4367||||2.8498||||||6|-0.5306||||||||||||||||||||||||5.89|4.7911|435.4088|363853.3333|-6.2356
russ2000_0009|MMS|200005|200003|200003|||||||||||||1.0921||30.4771||1.3129|14.6959|2.468|0.4128||||1.3245||||||5|-0.208||||||84.2879||||||||||||||||||5.1875|4.2196|407.8518|260800|-27.3109
russ2000_0009|MMS|200006|200006|200006|174.45|48.634||16.33|54.294|51.692|49.151|2.541||202.119|70.065||1.2111|12.824|37.6699|1.6545|1.4264|15.9662|2.5836|0.4321|0.01|||6.0436|119.833|9.42|132.378|17.5907|2|3|-0.1279|17.7315||85.288||0.1|84.347||84.347|0.1344|3.4275|0.1|-0.365|41.6123|17.7554|32.731|375.497||105.577|33.745|0|14.786|8.598||5.5325|4.5003|430.1881|303520|-20.2532
russ2000_0009|MMS|200007|200006|200006|||||||||||||1.2237||28.6573||1.3671|15.6863|2.4653|0.5615||||1.3457||||||3|0.1919||||||||||||||||||||||||5.97|4.8561|451.6589|214813.3333|-25.7253
russ2000_0009|MMS|200008|200006|200006|||||||||||||1.159||26.6132||1.2994|14.9085|2.3386|0.5318||||1.2565||||||2|0.0729||||||84.481||||||||||||||||||5.5325|4.5003|426.0502|170826.6667|-31.903
russ2000_0009|MMS|200009|200009|200009|174.442|38.334||18.724|52.586|47.97|46.63|1.34||208.933|75.877||1.0887|14.0894|23.3461|1.6732|1.2282|14.0915|2.2665|0.5154|0.0037|||1.5838|129.764|12.565|133.082|15.6991|2|2|-0.1495|15.8278||86.308|4205|0.065|84.5034||84.5034|0|3.6049|0.065|-0.404|44.1317|15.8278|30.468|399.164||110.403|32.737|0|12.122|5.644||5.5325|4.5003|411.4772|267920|-22.8188
russ2000_0009|MMS|200010|200009|200009|||||||||||||1.2058||-427.7189||1.3169|17.2958|1.8645|1.7139||||1.7145||||||3|0.271||||||||||||||||||||||||6.14|4.9944|351.9907|236906.6667|5.9299
russ2000_0009|MMS|200011|200009|200009|||||||||||||1.3546||-592.0311||1.4681|19.2817|2.8625|2.6319||||2.2717||||||5|-0.2698||||||||||||||||||||||||7.0775|5.757|560.5028|217680|-1.3514
russ2000_0009|MMS|200012|200012|200012|183.859|29.706||19.213|51.194|48.16|48.379|1.165||218.224|84.539||1.6645|27.9218|-779.4004|2.6556|1.7796|23.3732|3.5313|3.2419|0.0038|||3.0087|148.094|12.177|133.701|12.5498|2|6|-0.7063|12.6514||86.46||0.1|84.7188||84.7188|0|3.6751|0.1|-0.619|44.4051|12.6514|31.47|422.397||112.916|35.662|19.751|11.137|8.662||8.735|7.1052|700.244|229333.3333|-6.1837
russ2000_0009|MMS|200101|200012|200012|||||||||||||1.6034||-448.4984||1.6808|22.6438|3.1485|4.4118||||3.0202||||||6|-0.709||||||||||||||||||||||||7.9125|6.4362|658.1875|204240|-2.037
russ2000_0009|MMS|200102|200012|200012|||||||||||||1.6248||-492.2831||1.7002|22.9041|3.2345|4.5263||||3.2554||||||4|-0.868||||||84.836||||||||||||||||||8.78|7.1418|676.9535|284093.3333|-4.6275
russ2000_0009|MMS|200103|200103|200103|186.277|48.344||19.299|49.815|38.823|39.554|0.653||230.067|94.4||1.4582|21.867|-447.9989|2.1487|1.5329|20.6507|2.9876|4.1809|0.0015|||5.4703|131.428|11.976|135.68|12.5207|2|6|-0.3325|12.6159||88.084||0.1125|84.9352||84.9352|0|4.545|0.11|-1.979|44.2497|12.6159|32.765|449.501||120.605|38.559|20.509|16.509|9.861||7.4025|6.0214|623.0827|407120|-16.8276
russ2000_0009|MMS|200104|200103|200103|||||||||||||1.3603||41.6866||1.4798|20.3974|3.1389|16.7783||||8.1243||||||5|0.1189||||||||||||||||||||||||8.8525|7.2008|674.1725|502613.3333|17.6134
russ2000_0009|MMS|200105|200103|200103|||||||||||||1.6583||45.756||1.7662|24.3444|3.4279|18.1793||||7.6323||||||9|0.0555||||||85.6055||||||||||||||||||9.2125|7.4936|740.6517|399613.3333|69.9884
russ2000_0009|MMS|200106|200106|200106|242.088|93.034||20.515|50.455|45.729|46.47|0.643||281.785|105.622||1.713|27.5405|51.8993|2.4904|1.821|25.0993|3.7674|19.98|0|||7.3987|144.958|12.736|176.177|12.9864|3|9|0.0319|13.0314||89.52||0.125|91.0067||91.0067|0|5.1214|0.1325|-40.497|43.9171|13.0314|35.389|473.601||129.677|38.14|18.036|20.138|11.222||10.0225|8.1525|818.7667|661346.6667|55.8869
russ2000_0009|MMS|200107|200106|200106|||||||||||||1.9119||62.4633||2.014|27.0994|3.3508|3.8954||||7.3044||||||10|0.0373||||||||||||||||||||||||11.085|9.0168|851.1605|992640|78.5371
russ2000_0009|MMS|200108|200106|200106|||||||||||||2.0425||69.3181||2.1229|28.5652|3.6522|4.2145||||9.0019||||||10|0.5828||||||91.6816||||||||||||||||||10.7225|8.7219|936.092|892733.3333|97.8065
russ2000_0009|MMS|200109|200109|200109|260.247|115.34||20.539|49.818|43.575|45.781|0.52||301.414|115.774||1.5754|21.9414|51.7374|2.2872|1.6802|22.6087|2.8876|3.3322|0|||9.3114|118.988|12.709|185.658|14.5875|2|10|0.7325|14.6103||96.216|4825|0.1275|||91.6816|0|5.1185|0.1275|-9.481|41.5005|14.6103|49.606|490.323||127.125|39.289|0|20.767|19.861||9.9325|8.0793|720.6402|1079706.6667|69.3023
russ2000_0009|MMS|200110|200109|200109|||||||||||||1.7131||24.7064||1.8244|22.2849|3.1178|0.6732||||7.0743||||||10|0.6401||||||||||||||||||||||||10.28|8.362|824.3964|786613.3333|122.0475
russ2000_0009|MMS|200111|200109|200109|||||||||||||1.6025||23.4404||1.7209|21.0215|2.8569|0.6169||||9.0414||||||10|0.5189||||||||||||||||||||||||9.775|7.9512|745.7794|957426.6667|38.1015
russ2000_0009|MMS|200112|200112|200112|271.548|119.929||20.938|49.555|40.502|42.77|0.458||316.521|127.009||1.7781|19.0626|25.8424|2.3751|1.8657|22.7903|3.2449|0.6934|0|||8.1629|118.27|12.376|189.577|16.6111|3|8|0.4609|16.6256||96.068||0.1175|92.665||92.665|0|5.5693|0.1175|-3.919|41.1308|16.6256|52.18|506.977||129.57|40.521|22.528|18.726|11.236||10.515|8.5531|862.7142|724533.3333|20.8602
russ2000_0009|MMS|200201|200112|200112|||||||||||||1.4926||15.1294||1.6573|19.6269|2.58|0.5386||||8.3993||||||7|0.6614||||||||||||||||||||||||8.8375|7.1886|696.6813|1265213.3333|2.0424
russ2000_0009|MMS|200202|200112|200112|||||||||||||1.2815||15.2031||1.4535|17.2124|2.4179|0.5042||||6.7983||||||6|1.1149||||||92.7653||||||||||||||||||8.8|7.1581|645.3847|1393466.6667|-0.2404
russ2000_0009|MMS|200203|200203|200203|265.554|114.019||23.606|53.405|37.151|39.48|0.397||320.961|134.076||1.3172|14.1046|15.5828|1.6508|1.4876|17.6166|2.5373|0.5291|0|||7.9431|142.153|11.569|186.935|14.552|2||0.6029|14.5556||95.4||0.075|92.3785|-5.279|92.3785|0|6.4887|0.075|2.642|41.0697|14.5556|49.386|508.325||121.953|34.954|23.589|12.035|7.067||7.6825|6.2491|683.1866|777466.6667|10.2798
russ2000_0009|MMS|200204|200203|200203|||||||||||||1.1914||22.3857||1.39|17.5337|2.2385|0.8317||||7.2868||||||5|-0.0546||||||||||||||||||||||||7.75|6.304|604.4548|1044453.3333|-7.7624
russ2000_0009|MMS|200205|200203|200203|||||||||||||1.1382||21.7745||1.3557|17.1011|2.1868|0.8234||||8.1228||||||3|-0.0942||||||91.1539||||||||||||||||||7.765|6.3162|587.866|648533.3333|-15.7123
russ2000_0009|MMS|200206|200206|200206|259.477|111.207||24.375|63.225|47.069|45.314|2.181||315.719|146.406||1.1122|14.5282|22.3093|1.6622|1.3298|16.7753|2.1527|0.8106|0|||11.9786|139.582|10.651|169.297|13.5238|3|4|-0.1171|13.5238||92.904||0.12|90.2133|5.279|90.2133|0|5.5345|0.12|17.723|40.7958|13.5238|49.268|511.738||133.09|41.543|23.653|18.663|11.104||7.925|6.4464|576.9276|743186.6667|-21.7284
russ2000_0009|MMS|200207|200206|200206|||||||||||||0.8113||9.5808||1.0422|13.2614|1.7144|1.7098||||12.755||||||4|0.3216||||||||||||||||||||||||5.93|4.8236|430.0728|910506.6667|-42.8916
russ2000_0009|MMS|200208|200206|200206|||||||||||||0.8134||8.724||1.0859|13.8182|1.6473|1.7084||||14.1172||||||3|0.3256||||||86.7529||||||||||||||||||5.39|4.3843|408.8766|791826.6667|-48.9978
russ2000_0009|MMS|200209|200209|200209|235.424|95.125||25.406|75.352|49.961|49.462|0.499||302.129|157.949||0.7151|9.5843|7.9141|1.0983|0.9823|12.5|1.4666|1.521|0|||15.9774|133.176|10.867|144.156|12.9585|2|2|-0.0271|12.9585||88.06|5188|0.125|86.0378|-50.842|86.0378|0|4.6157|0.1225|25.398|40.1741|12.9585|40.346|518.698||134.085|43.951|26.243|18.015|10.939||5.6|4.5552|351.8366|491800|-40.1408
russ2000_0009|MMS|200210|200209|200209|||||||||||||0.646||7.1015||0.8962|11.4286|1.4509|||||16.505||||||2|-0.1976||||||||||||||||||||||||5.095|4.1444|343.2376|773613.3333|-51.5476
russ2000_0009|MMS|200211|200209|200209|||||||||||||0.9868||10.0183||1.2645|16.1257|1.9898|||||16.4726||||||2|0.5872||||||||||||||||||||||||6.9875|5.6838|506.0641|611120|-23.6562
russ2000_0009|MMS|200212|200212|200212|239.21|84.395||25.245|77.701|51.449|50.931|0.518||305.951|168.109||0.9221|11.9609|9.0661|1.3114|1.2126|15.4629|1.8306||0|||17.4326|147.099|10.739|137.823|12.5493|3|3|0.5533|12.5493||85.968||0.1175|84.7654|-7.498|84.7654|0|4.5452|0.1175|7.498|40.0532|12.5493|39.186|521.819||132.691|41.981|25.873|16.655|10.076||6.525|5.3076|457.9647|616933.3333|-37.136
russ2000_0009|MMS|200301|200212|200212|||||||||||||0.9067||9.6156||1.1401|15.0343|1.7468|||||17.5997||||||3|0.5797||||||||||||||||||||||||5.9725|4.8582|450.0508|588320|-32.4187
russ2000_0009|MMS|200302|200212|200212|||||||||||||0.7019||8.0698||0.9208|12.1429|1.5103|||||18.7157||||||4|0.5714||||||84.8264||||||||||||||||||5.4375|4.423|377.6968|535773.3333|-38.2102
russ2000_0009|MMS|200303|200303|200303|241.433|92.763||26.204|77.938|55.181|54.767|0.414||306.399|175.248||0.6511|8.9848|7.1183|0.9693|0.8666|11.4286|1.3648||0|||17.7815|141.152|13.459|131.109|12.5741|3|3|0.7724|12.5741||85.316||0.08|83.5532|-7.967|83.5532|0|4.2711|0.0818|6.061|39.7274|12.5741|39.009|530.529||130.663|38.586|27.315|11.388|6.89||5.305|4.3152|333.163|537506.6667|-30.8168
russ2000_0009|MMS|200304|200303|200303|||||||||||||0.5957||5.2817||0.8108|11.113|1.341|||||19.1994||||||4|1.0005||||||||||||||||||||||||6.025|4.9009|318.1099|817040|-31.7009
russ2000_0009|MMS|200305|200303|200303|||||||||||||0.8382||6.7313||1.0752|13.7571|1.6459|||||20.0112||||||4|1.0713||||||82.8416||||||||||||||||||6.69|5.4418|411.5352|566040|-20.9477
russ2000_0009|MMS|200306|200306|200306|248.484|91.47||26.344|88.11|67.711|67.177|0.534||312.538|184.402||0.926|13.113|9.6056|1.2715|1.1684|16.064|1.8338||0|||19.6206|149.629|20.397|128.17|11.9495|3|4|1.2331|11.9495||84.06||0.1075|82.9703|-4.929|82.9703|0|3.5618|0.1075|3.153|39.4343|11.9495|36.87|539.18||141.741|42.108|27.622|14.818|8.965||6.9075|5.6187|481.6473|490546.6667|-10.0458
russ2000_0009|MMS|200307|200306|200306|||||||||||||0.9263||10.0053||1.1287|16.6279|1.8981|||||19.0356||||||3|0.8786||||||||||||||||||||||||7.5|6.1007|501.7676|462653.3333|24.2424
russ2000_0009|MMS|200308|200306|200306|||||||||||||1.2223||13.1682||1.4244|20.9419|2.4075|||||16.6942||||||5|0.9009||||||83.5577||||||||||||||||||8.955|7.2842|660.9671|675600|39.2308
russ2000_0009|MMS|200309|200309|200309|275.772|121.165||26.217|88.969|81.743|74.452|7.291||333.277|187.153||1.294|17.3611|13.5749|1.4786|1.4979|21.5116|2.473||0.0139|||14.0894|144.134|21.578|146.219|11.3208|2|9|1.5597|11.3267||85.94|5193|0.11|84.8008|-1.55|84.8008|0|3.5143|0.11|-9.938|39.4999|11.3267|35.346|558.283||153.188|43.309|27.535|15.562|9.415||8.6125|7.0056|681.4387|489320|53.7946
russ2000_0009|MMS|200310|200309|200309|||||||||||||1.0973||12.9232||1.3149|21.0241|2.22|||||11.6582||||||7|2.3075||||||||||||||||||||||||8.7275|7.0991|623.352|377200|74.4
russ2000_0009|MMS|200311|200309|200309|||||||||||||1.2302||12.3473||1.4487|20.2349|2.1367|||||9.9551||||||8|1.672||||||||||||||||||||||||9.475|7.7072|595.5797|365280|32.4825
russ2000_0009|MMS|200312|200312|200312|286.81|146.856||26.139|89.246|75.689|66.323|9.366||358.324|196.302||1.2877|20.5807|15.1089|1.6321|1.4846|23.6687|2.5363||0.0199|||8.1728|133.211|20.331|161.952|10.6313|3|6|1.6647|10.6462||87.732||0.105|86.9239|-0.335|86.9239|0|4.1711|0.105|-13.258|39.5001|10.6462|34.419|564.486||138.894|42.583|27.652|15.123|9.149||9.7825|7.9573|728.7491|508546.6667|42.7536
russ2000_0009|MMS|200401|200312|200312|||||||||||||1.303||11.3566||1.5344|24.7702|2.4186|||||4.1145||||||6|1.4678||||||||||||||||||||||||9.625|7.8292|726.9213|385080|52.8468
russ2000_0009|MMS|200402|200312|200312|||||||||||||1.0836||9.4349||1.3083|21.1118|2.0763|||||3.0291||||||6|1.2794||||||87.5555||||||||||||||||||8.725|7.0971|604.2929|388173.3333|70.6686
russ2000_0009|MMS|200403|200403|200403|297.138|141.808||26.57|89.306|83.593|69.962|13.631||362.868|205.809||1.0712|16.7596|9.7539|1.3903|1.2962|21.6894|2.1332||0.0208|||2.4147|146.247|20.826|156.982|11.0371|2|6|1.1391|11.0661||89.048||0.1075|86.5147|-11.666|86.5147|0|4.0688|0.1075|6.304|39.5005|11.0661|37.036|584.53||150.707|44.631|29.253|15.714|9.507||8.75|7.1174|624.6495|365573.3333|67.4506
russ2000_0009|MMS|200404|200403|200403|||||||||||||1.0619||13.2129||1.2983|21.5233|2.2066|||||2.5563||||||6|0.8932||||||||||||||||||||||||8.75|7.1174|666.4405|234240|74.044
russ2000_0009|MMS|200405|200403|200403|||||||||||||1.1007||11.9189||1.3332|19.7151|2.0273|||||2.4242|||||||0.5921||||||86.7741||||||||||||||||||8.985|7.3086|601.3744|214293.3333|49.9322
russ2000_0009|MMS|200406|200406|200406|305.699|133.212||26.048|94.999|94.356|77.793|16.563||372.428|215.739||1.0606|16.7486|12.4582|1.3635|1.2931|20.4419|2.102||0.0192|||1.9999|163.181|25.778|156.839|10.8857|2|6|0.5588|10.9234||88.284||0.1125|86.6035|-3.132|86.6035|0|3.7894|0.1125|0.747|39.5004|10.9234|38.001|604.047||161.258|46.562|29.34|16.413|9.93||8.865|7.211|628.4913|246813.3333|17.2458
russ2000_0009|MMS|200407|200406|200406|||||||||||||0.9267||14.2026||1.1558|18.5345|1.8748|10.5647||||1.5433||||||6|1.0268||||||||||||||||||||||||7.9925|6.5013|572.1867|332613.3333|12.5171
russ2000_0009|MMS|200408|200406|200406|||||||||||||0.8163||12.3226||1.0421|16.5057|1.6729|9.4083||||2.4532||||||4|0.8593||||||86.7713||||||||||||||||||7.2725|5.9156|496.9639|495480|-18.7884
russ2000_0009|MMS|200409|200409|200409|304.42|140.633||25.693|94.693|91.199|74.906|16.293||373.548|225.927||0.8375|12.2923|12.6208|1.0255|1.0635|16.8218|1.7049|9.5884|0.0181|||2.3838|154.114|27.476|147.966|10.7222|2|2|0.8432|10.7679||87.084|5151|0.1175|85.2794|-10.523|85.2794|0|3.9165|0.0325|9.381|39.5007|10.7679|38.774|604.874||154.015|43.891|27.276|16.84|10.188||7.2025|5.8587|508.895|402693.3333|-16.5755
russ2000_0009|MMS|200410|200409|200409|||||||||||||0.7421||11.0366||0.9997|15.5198|1.5678|2.3421||||2.5245||||||2|0.8848||||||||||||||||||||||||6.795|5.5272|451.7803|408040|-19.4976
russ2000_0009|MMS|200411|200409|200409|||||||||||||0.8784||13.0637||1.1402|17.7006|1.7881|2.6712||||2.7473||||||2|1.6132||||||||||||||||||||||||7.8325|6.3711|534.0749|744760|-16.1081
russ2000_0009|MMS|200412|200412|200412|311.866|143.707||25.771|94.436|91.53|74.819|16.711||381.09|234.976||0.8941|13.4747|13.2977|1.1026|1.1573|17.9661|1.8136|2.7112|0.0167|||5.5371|161.138|26.178|146.164|10.4145|2|2|1.6468|10.4623||86.204||0.105|85.0662|-4.28|85.0662|0|4.0557|0.105|2.343|39.4991|10.4623|38.674|618.475||152.495|44.405|29.549|14.956|9.049||7.78|6.3284|543.5761|609213.3333|-19.4211
russ2000_0009|MMS|200501|200412|200412|||||||||||||0.7711||13.7682||1.0277|16.3842|1.6183|1.6487||||5.4279||||||2|1.4839||||||85.2056||||||||||||||||||7.52|6.1169|479.374|550306.6667|-24.2394
russ2000_0009|MMS|200502|200412|200412|||||||||||||0.8331||14.8756||1.0897|17.3729|1.7188|1.7481||0.3144||2.2177||||||2|1.921||||||||||||||||||||||||8.465|6.9078|517.6621|785506.6667|-12.1788
russ2000_0009|MMS|200503|200503|200503|332.096|162.52||25.82|94.316|110.597|91.27|19.327||388.919|242.345||0.9552|14.3361|17.0566|1.1097|1.2152|19.3729|1.9167|1.9494|0.0153|0.2933||3.1359|163.554|34.868|146.663|10.2432|2|4|1.9363|9.723||86.448||0.11|85.2815|-3.403|85.2815|5.5112|3.5589|0.11|0.601|39.5006|10.2901|38.667|621.819|0.025|154.051|43.715|28.714|15.704|9.5||8.3725|6.8323|593.069|567026.6667|-6.1017
russ2000_0009|MMS|200504|200503|200503|||||||||||||0.8213||9.0131||1.0986|17.6404|1.7213|5.0569||0.3122||2.805||||||4|2.2171||||||||||||||||||||||||7.675|6.2631|512.8818|356440|-16.9626
russ2000_0009|MMS|200505|200503|200503|||||||||||||0.9186||10.0819||1.1997|19.264|1.8768|5.5224||0.5936||3.2018||||||3|2.4563||||||85.1455||||||||||||||||||8.5725|7.017|573.3318|392226.6667|-4.4391
russ2000_0009|MMS|200506|200506|200506|346.299|165.351||26.937|93.802|120.497|100.879|19.618||396.582|250.333||0.9684|15.1962|10.6276|1.1418|1.2504|20.0787|1.9561|5.7559|0.0139|0.5667||3.1783|172.845|41.641|146.346|10.1147|2|4|2.5277|9.0436||86.396||0.1175|85.2884|-4.307|85.2884|10.9621|3.3351|0.1175|1.174|39.5008|10.157|38.852|634.219|0.025|173.658|47.231|31.741|16.719|10.115||8.8225|7.2216|604.197|403560|1.4539
russ2000_0009|MMS|200507|200506|200506|||||||||||||0.9998||10.2566||1.2739|20.7444|2.0076|6.0159||0.5234||2.7905||||||4|2.4931||||||||||||||||||||||||9.545|7.813|636.3442|352026.6667|18.5243
russ2000_0009|MMS|200508|200506|200506|||||||||||||1.0044||10.3029||1.2708|20.6944|2.0148|6.0014||0.8219||2.9991||||||6|2.335||||||85.802||||||||||||||||||9.415|7.7273|639.2081|327213.3333|27.0336
russ2000_0009|MMS|200509|200509|200509|356.077|180.556||31.156|94.588|128.608|109.482|19.126||405.954|255.593||0.9648|16.3582|9.897|1.1038|1.2309|20.0444|1.9515|5.8129|0.0126|0.8425||2.7105|168.251|38.151|0|9.2297|2|7|2.3616|7.6219||87.308|5227|0.085|85.8052|-4.066|85.8052|17.7521|3.1659|-0.0525|-2.707|39.5008|9.267|36.069|647.538|0.025|167.334|44.599|26.672|12.24|7.405||8.9375|7.3354|614.111|327373.3333|30.2524
russ2000_0009|MMS|200510|200509|200509|||||||||||||0.8774||11.4005||1.1604|20.7964|1.8352|||0.8673||3.1331||||||7|2.2735||||||||||||||||||||||||9.0625|7.4379|569.5556|338200|29.5572
russ2000_0009|MMS|200511|200509|200509|||||||||||||0.933||12.1236||1.2165|21.8024|1.924|||1.0782||2.9831||||||8|1.5939||||||85.6495||||||||||||||||||9.1|7.4889|605.5938|345520|17.44
russ2000_0009|MMS|200512|200512|200512|355.176|174.573||57.005|94.079|131.802|108.842|22.96||410.377|262.353||0.9338|17.0877|12.1339|1.1323|1.2195|21.8563|1.9252||0.0115|1.0747||3.0047|170.774|40.7|149.345|9.0236|2|7|1.9293|6.9032||87.632||0.1025|85.5544|-4.315|85.5544|23.7961|3.1527|0.1025|2.783|39.5012|9.0589|35.926|657.769|0.025|162.726|44.746|31.564|14.72|8.906||9.1725|7.5486|606.1037|424226.6667|19.2459
russ2000_0009|MMS|200601|200512|200512|||||||||||||0.9749||14.916||1.2541|22.8735|1.979|||1.0373||3.0676||||||8|1.9846||||||85.9243||||||||||||||||||9.78|8.0486|642.2901|329866.6667|30.0532
russ2000_0009|MMS|200602|200512|200512|||||||||||||0.9254||14.1583||1.1986|21.8614|1.8996|||1.0849||2.692||||||8|1.8286||||||||||||||||||||||||9.1275|7.5325|609.7132|314280|7.8263
russ2000_0009|MMS|200603|200603|200603|376.937|177.135||32.885|118.925|151.676|127.013|24.663||417.464|269.077||0.864|16.8598|13.2189|1.0456|1.1365|20.7289|1.8012||0.0105|1.1442|1.5713|2.9593|185.856|46.825|149.425|8.7066|2|6|1.9621|6.6191||87.552||0.1025|85.4534|-4.951|85.4534|24.2634|2.8419|0.1075|2.266|39.4995|8.7397|35.296|683.491|0.025|179.773|45.332|30.886|14.661|8.87||8.995|7.4232|569.3288|409973.3333|3.4259
russ2000_0009|MMS|200604|200603|200603|||||||||||||0.84||25.7778||1.116|21.4724|1.7911|||1.1641||3.3744||||||4|1.626||||||||||||||||||||||||8.71|7.188|574.9473|503586.6667|9.732
russ2000_0009|MMS|200605|200603|200603|||||||||||||0.7279||22.3378||0.998|19.2025|1.6076|||1.25||4.1002||||||5|1.4594||||||85.7635||||||||||||||||||7.9475|6.578|498.3294|782186.6667|-7.436
russ2000_0009|MMS|200606|200606|200606|381.953|171.719||32.57|119.174|157.154|138.769|18.385||401.751|249.626||0.4728|41.8326|14.5404|0.5892|0.7397|14.2331|1.1915||0.0099|1.6814|3.2208|4.07|193.661|65.433|0|1.9296|2|3|1.8427|-0.1737||85.888||-0.2025|86.0831|-0.873|86.0831|108.9685|2.6238|-0.082|-2.178|39.4741|1.9369|7.872|696.429|0.025|186.596|44.76|32.275|-28.615|-17.309||5.7875|4.7902|324.6583|1150226.6667|-14.3643
russ2000_0009|MMS|200607|200606|200606|||||||||||||0.6029||45.2012||0.8337|76.2286|1.4292|||1.4815||4.7397||||||2|1.4207||||||||||||||||||||||||6.785|5.6159|406.4423|1570106.6667|-29.4834
russ2000_0009|MMS|200608|200606|200606|||||||||||||0.5722||47.0408||0.8571|78.3714|1.4702|||1.5232||5.6699||||||2|1.4609||||||86.1346||||||||||||||||||6.655|5.5286|422.936|978626.6667|-28.2834
russ2000_0009|MMS|200609|200609|200609|383.68|158.372||33.429|126.333|153.602|136.614|16.988||404.899|249.466||0.575|165.5097|45.912|0.729|0.8424|77.0286|1.445||0.0092|1.4914|1.9615|5.698|210.13|54.484|0|0.6005|2|2|1.3504|-1.5014||86.924|5735|0.0225|86.1799|0|86.1799|349.065|2.6863|-0.0316|-0.429|39.0032|0.6028|2.46|700.894|0.025|171.799|35.626|24.65|3.267|1.993||6.525|5.4206|412.8152|567933.3333|-28.2205
russ2000_0009|MMS|200610|200609|200609|||||||||||||0.6153||-42.7962||0.867|279.1|1.4851|||1.4524||5.1657||||||2|2.2045||||||||||||||||||||||||6.9775|5.7965|446.6823|404920|-23.1558
russ2000_0009|MMS|200611|200609|200609|||||||||||||0.6863||-44.9869||0.8999|289.7|1.5415|||1.3671||4.9414||||||2|2.6314||||||86.371||||||||||||||||||7.315|6.0982|469.5199|574226.6667|-19.5368
russ2000_0009|MMS|200612|200612|200612|361.154|164.087||32.927|122.607|132.95|117.615|15.335||396.463|236.913||0.7269|-29.9509|-46.9423|0.9528|0.9272|321.6|1.5919||0.0084|1.3333|1.0133|5.7663|177.879|44.35|0|-4.1298|2|2|2.8607|-6.2633||86.36||-0.12|86.6109||86.6109|-51.0659|2.9049|-0.1028|2.783|37.3964|-4.1461|-16.841|699.306|0.025|161.138|20.278|34.653|-16.214|-10.395||7.695|6.415|489.9056|938973.3333|-16.4421
russ2000_0009|MMS|200701|200612|200612|||||||||||||0.6962||-75.4625||0.9291||1.6357|||1.3427||7.8606||||||2|2.6474||||||86.8552||||||||||||||||||7.5375|6.2837|487.7621|1051160|-22.9294
russ2000_0009|MMS|200702|200612|200612|||||||||||||0.7243||-77.3632||0.944||1.6666|||1.3051||7.6795||||||2|1.7769||||||||||||||||||||||||7.535|6.3031|500.0139|879493.3333|-17.4473
russ2000_0009|MMS|200703|200703|200703|369.345|177.604||32.782|121.287|135.24|120.127|15.113||399.559|237.102||0.8507|-24.78|-88.7152|1.0819|1.0485||1.8512||0.0071|1.1514|0.3593|9.0786|169.428|51.456|0|-5.7561|1|3|1.8565|-7.9141||87.888||0.0275|87.5027||87.5027|-36.9438|2.8862|0.0692|-1.886|37.9462|-5.7791|-23.349|698.61|0.025|179.077|42.875|34.451|3.935|2.362||8.62|7.2107|573.1894|744413.3333|-0.3998
russ2000_0009|MMS|200704|200703|200703|||||||||||||0.8611||213.5285||1.1015||1.9403|||1.1396||8.8821||||||4|1.4869||||||||||||||||||||||||8.735|7.3069|600.5029|460360|3.8092
russ2000_0009|MMS|200705|200703|200703|||||||||||||1.0637||265.8805||1.3104||2.3082|||0.9255||8.9446||||||5|2.1166||||||||||||||||||||||||10.805|9.0611|747.5075|837106.6667|33.8368
russ2000_0009|MMS|200706|200706|200706|400.351|215.165||33.141|120.175|169.512|157.06|12.452||395.134|220.511||1.11|-36.6488|283.6428|1.3261|1.3688||2.4112||0.0062|0.9141|-1.11|9.6038|164.336|50.032|0|-5.0923|2|8|0.8107|-7.2867||87.992||-0.1625|88.6927||88.6927|-42.504|2.4142|0.0781|-8.389|-11.1999|-5.1134|-20.431|708.571|0.025|196.557|58.431|35.35|-9.756|-14.391||10.845|9.0947|788.6337|860093.3333|46.4322
russ2000_0009|MMS|200707|200706|200706|||||||||||||1.0263||20.6252||1.3685||2.491|||0.951||8.7225||||||10|1.3546||||||||||||||||||||||||10.4475|8.7613|771.5422|714360|61.0819
russ2000_0009|MMS|200708|200706|200706|||||||||||||1.0646||19.9357||1.2881||2.3445|||0.9311||8.7773||||||9|1.4865||||||||||||||||||||||||10.695|8.9906|713.6703|1043253.3333|60.7903
russ2000_0009|MMS|200709|200709|200709|398.737|197.007||35.901|89.689|155.064|131.592|23.472||409.4|232.462||1.0772|-93.541|20.8711|1.368|1.3522||2.4612||0.005|0.9009|-0.423|7.0042|175.162|54.425|0|-2.0496|2|9|1.4135|-4.2397||88.716|6120|0.1575|88.778||88.778|-105.9964|2.8257|0.211|-1.146|246.2793|-2.0581|-8.255|738.646|0.025|201.874|55.499|31.127|26.94|14.169||10.895|9.1587|759.7905|652400|67.3004
russ2000_0009|MMS|200710|200709|200709|||||||||||||1.1058||26.0343||1.406||2.5577|||0.8584||6.6921||||||9|1.4671||||||||||||||||||||||||11.98|10.0708|852.1735|583720|71.5715
russ2000_0009|MMS|200711|200709|200709|||||||||||||0.8867||20.1597||1.142||2.0774|||1.027||7.3092||||||9|2.3697||||||73.9055||||||||||||||||||9.75|8.214|655.5302|1722360|29.4277
russ2000_0009|MMS|200712|200712|200712|250.647|62.654||35.58|126.305|143.512|119.991|23.521||272.566|240.59|275.025|0.8513|51.2744|15.3931|1.5706|1.1429|64.35|1.7307||0.006|1.043|20.263|7.5983|169.038|52.441|0|3.387|3|9|2.3758|1.0496||83.416||0.1275|73.989|-150.388|73.989|69.1487|1.9282|0.1475|148.733|63.0058|3.4021|12.745|779.458|0.025|201.95|52.767|36.253|20.747|10.605||9.6525|8.1319|513.606|1366720|20.0871
russ2000_0009|MMS|200801|200712|200712|||||||||||||0.7701||12.7602||0.9698|58.7333|2.3501|||1.1357||10.0971||||||8|2.2527||||||73.9945||||||||||||||||||8.8425|7.4495|579.5488|1094693.3333|18.1727
russ2000_0009|MMS|200802|200712|200712|||||||||||||0.8078||13.9092||1.0488|61.3333|2.5417|||1.0825||10.1501||||||9|2.0976||||||||||||||||||||||||9.08|7.6704|631.7625|1086293.3333|20.5043
russ2000_0009|MMS|200803|200803|200803|263.962|63.747||34.333|118.096|141.39|117.168|24.222||284.879|248.365|275.025|0.8536|31.1012|13.6446|1.46|1.0306|64.5|2.4976||0.0043|1.0735|21.202|11.0649|181.313|53.391|0|5.6545|3|9|1.9864|3.269||75.052||0.1275|74.5864|0|74.5864|42.4438|2.0887|0.1275|-1.619|57.727|5.6797|20.01|810.965|0.025|210.584|53.89|37.173|15.893|9.627||9.1775|7.7528|619.7384|951013.3333|6.9094
russ2000_0009|MMS|200804|200803|200803|||||||||||||0.8112||20.0192||0.9832|38.1|2.482|||1.0518||10.1751||||||8|1.9985||||||||||||||||||||||||9.48|8.0083|644.5701|711213.3333|6.2185
russ2000_0009|MMS|200805|200803|200803|||||||||||||0.7949||19.6493||0.9666|37.4|2.4402|||1.0787||13.0656||||||8|1.3708||||||74.5884||||||||||||||||||9.1925|7.7858|632.6549|1033426.6667|-9.4838
russ2000_0009|MMS|200806|200806|200806|276.689|78.271||33.799|115.742|139.928|117.122|22.806||297.035|257.905|275.025|0.7014|12.4913|18.8273|1.3094|0.9298|16.0461|2.3473||0.0028|1.1416|23.6395|14.6024|178.931|51.802|0|13.7465|4|5|1.1064|11.3465||75.276||0.13||0|74.5864|17.8099|2.1932|0.1621|-0.09|39.836|13.8052|44.205|820.732|0.025|206.324|55.238|36.808|15.183|9.804||8.705|7.3729|606.176|914386.6667|-16.4434
russ2000_0009|MMS|200807|200806|200806|||||||||||||0.7229||68.9798||0.884|16.4793|2.2512|||1.1198||15.6409||||||5|1.1097||||||||||||||||||||||||9.2775|7.8578|591.244|721986.6667|-17.0193
russ2000_0009|MMS|200808|200806|200806|||||||||||||0.716||72.1061||0.9192|16.3364|2.3415|||1.0974||16.1012||||||6|1.0739||||||74.604||||||||||||||||||9.25|7.8561|618.0548|723066.6667|-11.4245
russ2000_0009|MMS|200809|200809|200809|321.095|120.957||33.721|77.283|172.307|171.129|8.119||275.706|230.95|289.103|0.7294|83.0694|69.5398|1.2191|0.8901|16.6083|2.2674||0.0015|1.065|25.5295|14.8405|129.624|55.273|0|2.1609|3|6|0.825|-0.3641||75.228|6206|-0.3375|73.2095|-14.078|73.2095|116.789|1.4564|0.0075|13.02|39.2172|2.1684|21.601|756.671|0.025|137.813|43.275|7.699|1.09|-8.435||9.21|7.8221|596.0466|858573.3333|-15.4658
russ2000_0009|MMS|200810|200809|200809|||||||||||||0.6864||10.1731||0.7341|168.6842|1.9112|||1.3141||13.4571||||||7|0.7175||||||||||||||||||||||||7.985|6.7817|406.3854|1035333.3333|-37.109
russ2000_0009|MMS|200811|200809|200809|||||||||||||0.6165||11.2519||0.7943|155|2.0679|||1.2739||11.8887||||||7|0.6629||||||70.6209||||||||||||||||||7.85|6.6908|449.579|1032200|-20.4605
russ2000_0009|MMS|200812|200812|200812|246.41|64.004||33.392|76.17|113.652|105.123|8.529||256.416|239.059|312.338|0.7159|69.4977|12.1462|1.509|0.8751|180.8421|2.1977||0|1.1584|7.3485|11.7872|153.27|36.799|0|2.8896|4|9|0.7907|0.2503||71.824||0.1675||-22.431|73.2095|91.3628|2.0427|0.1725|21.838|38.6787|2.8974|23.032|734.813|0.025|180.092|47.147|27.338|20.584|12.036|0.094|8.7775|7.4813|485.3873|1058013.3333|-11.0564
russ2000_0009|MMS|200901|200812|200812|||||||||||||0.892||-67.2556||0.931|107.0857|2.5366|||1.0923||10.4198||||||9|0.648||||||69.6054||||||||||||||||||9.29|7.9181|586.4145|889453.3333|-0.0284
russ2000_0009|MMS|200902|200812|200812|||||||||||||0.8292||-65.5517||0.9229|101.7143|2.4784|||1.1676||9.8385||||||10|0.5999||||||||||||||||||||||||9.2125|7.8773|571.4933|895146.6667|-1.6442
russ2000_0009|MMS|200903|200903|200903|263.742|87.539||33.549|77.902|124.953|116.936|9.457||261.63|250.088|319.149|0.9001|64.4969|-67.6581|1.5683|0.9497|109.5429|2.5503||0|1.1336|7.9345|8.8038|149.621|53.218|332.462|3.4241|4|10|0.606|0.6749||71.004||0.155||-7.615|69.9864|80.318|2.0072|0.165|8.305|38.7512|3.4292|24.768|708.43|0.03|184.201|47.111|27.996|19.487|11.363|0.035|9.965|8.5207|589.9387|952800|8.5808
russ2000_0009|MMS|200904|200903|200903|||||||||||||0.9156||26.4227||1.0684|83.7826|2.7482|||1.0692||7.683||||||10|0.4981||||||69.9864||||||||||||||||||10.0825|8.6212|631.4848|678640|7.3158
russ2000_0009|MMS|200905|200903|200903|||||||||||||1.0573||26.368||1.0606|94.587|2.7432|||1.1028||5.656||||||10|0.4637||||||||||||||||||||||||9.975|8.5529|630.1715|664533.3333|10.8753
russ2000_0009|MMS|200906|200906|200906|282.784|95.368||37.845|80.908|130.071|118.887|11.184||283.106|262.968|319.146|0.993|48.4682|24.2969|1.5265|0.9872|89.4783|2.5533||0|1.075|7.6747|3.6065|155.946|49.971|334.59|4.733|4|10|0.4354|1.8921||71.356||0.21|70.0492|0|70.0492|60.0476|2.0828|0.2225|-0.097|39.7916|4.7358|30.002|687.346|0.03|185.24|48.053|28.155|26.293|15.038|0.129|10.3125|8.8423|580.4812|820600|6.3824
russ2000_0009|MMS|200907|200906|200906|||||||||||||1.0737||27.5395||1.1159|54.6282|2.6252|||1.028||3.5223||||||10|0.4035||||||70.0728||||||||||||||||||10.655|9.136|647.854|457253.3333|21.2547
russ2000_0009|MMS|200908|200906|200906|||||||||||||1.0431||26.1062||1.0646|53.2436|2.5055|||1.1106||2.7668||||||9|0.3803||||||||||||||||||||||||10.4125|8.9538|613.9439|308306.6667|8.6886
russ2000_0009|MMS|200909|200909|200909|292.111|91.734||45.286|82.453|134.867|127.465|8.641||297.128|269.27|319.149|1.1664|15.7348|180.7701|1.6903|1.1611|58.7436|2.7601|0.027|0|1.0132|4.671|3.9997|167.685|50.563|0|16.9361|4|9|0.4361|14.0052||71.916|6594|0.12|70.3961|0|70.3961|17.3055|2.0045|0.19|-2.292|39.3231|16.9361|54.818|717.299|0.03|167.766|49.956|0|22.37|16.381|-0.113|11.65|10.018|728.3806|432000|32.6451
russ2000_0009|MMS|200910|200909|200909|||||||||||||1.0372||178.6413||1.1489|18.1724|2.7311|0.0267||0.9944||2.7309||||||8|0.1578||||||70.6137||||||||||||||||||11.565|9.9449|719.757|427506.6667|63.3286
russ2000_0009|MMS|200911|200909|200909|||||||||||||1.0146||181.1344||1.1596|17.5977|2.7651|0.0268||1.0314||3.5099||||||8|0.0601||||||||||||||||||||||||11.6225|10.02|729.8564|382680|58.1294
russ2000_0009|MMS|200912|200912|200912|312.99|131.53||46.443|85.48|153.577|145.11|11.901||303.064|279.704|327.81|1.1325|15.8198|200.0908|1.6232|1.268|19.6054|3.0236|0.0294|0|0.9443|2.8229|3.7435|142.185|52.532|0|16.8428|5|7|0.0782|13.8431||72.156||0.175|69.8971|-8.661|69.8971|17.8096|1.8546|0.2025|7.657|39.3472|16.8428|57.41|739.562|0.03|202.355|52.115|27.324|24.159|14.628|0.099|12.5|10.7765|806.6488|325146.6667|46.094
russ2000_0009|MMS|201001|200912|200912|||||||||||||0.9494||8.8036||1.1969|18.2576|2.8532|0.0434||0.9883||3.6465||||||6|0.2965||||||69.5517||||||||||||||||||11.965|10.3153|733.1586|316786.6667|37.9216
russ2000_0009|MMS|201002|200912|200912|||||||||||||1.1696||10.3599||1.3847|21.9697|3.2835|0.0518||0.8269||3.156||||||5|0.3198||||||||||||||||||||||||14.395|12.4376|863.5809|527093.3333|49.3216
russ2000_0009|MMS|201003|201003|201003|316.128|125.333||46.809|100.01|155.042|133.271|21.771||319.202|296.261|333.657|1.2603|17.1734|15.3758|1.9888|1.4406|23.4583|3.3322|0.0549|0.0028|0.781|2.1354|2.7374|157.048|53.151|0|18.7442|5|5|0.2555|15.8866||71.92||0.26|69.8281|-5.85|69.8281|15.2965|2.0891|0.25|6.854|38.3101|18.7555|64.312|759.205|0.03|203.844|50.831|28.629|27.987|18.265|0.186|15.2325|13.1612|939.2085|421480|56.9014
russ2000_0009|MMS|201004|201003|201003|||||||||||||1.2688||16.1441||1.5045|20.8039|3.4799|0.0522||0.7542||2.8011||||||6|0.5046||||||69.8617||||||||||||||||||15.4775|13.3729|986.3425|367266.6667|60.7694
russ2000_0009|MMS|201005|201003|201003|||||||||||||1.2446||14.9627||1.4056|20.4412|3.2529|0.0515||0.7646||3.0986|||||||0.6818||||||||||||||||||||||||14.975|12.9638|913.8715|521600|44.1659
russ2000_0009|MMS|201006|201006|201006|338.163|156.812||46.821|98.715|168.878|145.031|23.847||325.5|311.393|341.664|1.1516|14.8848|15.2674|1.7241|1.4309|19.0817|3.3114|0.0479|0.0036|0.8221|3.0481|2.8543|142.209|56.657|0|18.7125|6|8|0.7439|15.9912||72.016||0.24|69.4123|-8.007|69.4123|14.6587|2.0359|0.225|5.328|37.7877|18.7379|65.629|784.624|0.03|210.659|57.3|31.574|25.797|16.355|0.442|14.4675|12.5245|932.5595|389746.6667|58.731
russ2000_0009|MMS|201007|201006|201006|||||||||||||1.1225||8.8437||1.3426|19.3522|3.1214|0.07||0.78||3.4823||||||8|0.7791||||||69.2963||||||||||||||||||15.0475|13.0266|860.3975|362466.6667|39.9198
russ2000_0009|MMS|201008|201006|201006|||||||||||||1.004||8.727||1.3298|17.6289|3.0864|0.0638||0.8562||3.6275||||||8|1.0293||||||||||||||||||||||||13.4275|11.6486|848.9981|463826.6667|28.9556
russ2000_0009|MMS|201009|201009|201009|356.149|159.503||48.873|103.744|178.791|164.688|24.264||338.789|330.929|359.366|1.0704|12.8346|9.3032|1.7123|1.4043|18.6132|3.2594|0.0673|0.0042|0.8109|4.5555|3.3339|153.505|56.415|0|22.1807|5|8|1.062|19.5854||71.26|6834|0.305|68.6966|-17.699|68.6966|11.8948|1.8752|0.29|17.615|35.9345|22.2295|69.901|829.374|0.03|212.516|61.094|30.904|30.379|20.653|0.189|15.395|13.3555|905.3014|367882.4|25.8125
russ2000_0009|MMS|201010|201009|201009|||||||||||||1.0873||7.6473||1.3108|15.7194|3.0689|0.3096||0.779||2.7839||||||8|1.0045||||||||||||||||||||||||15.1575|13.1494|881.631|298365.3333|29.4468
russ2000_0009|MMS|201011|201009|201009|||||||||||||1.0709||7.8639||1.3396|15.4847|3.143|0.305||0.7908||2.8383||||||7|1.1141||||||68.8415||||||||||||||||||15.175|13.1905|906.7139|275945.0667|27.4071
russ2000_0009|MMS|201012|201012|201012|363.442|181.97||36.314|118.115|179.567|152.848|26.719||357.177|346.253|367.733|1.2063|12.6236|8.6662|1.7701|1.4565|17.1531|3.4173|0.3379|0.0041|0.7139|4.2531|2.4874|141.942|61.898|0|22.8254|6|8|1.0912|20.3619||70.84||0.2475|68.6578|-8.37|68.6578|11.0599|2.0867|0.25|4.041|35.3403|22.8939|72.755|841.133|0.03|214.114|55.959|28.667|27.783|17.482|0.491|16.395|14.2509|999.6499|250150.9333|35.9268
russ2000_0009|MMS|201101|201012|201012|||||||||||||1.1259||10.0905||1.3709|15.5582|3.0998|0.2612||0.7328||2.0824||||||8|1.063||||||68.6785||||||||||||||||||16.9625|14.7442|926.6687|313443.2|31.8264
russ2000_0009|MMS|201102|201012|201012|||||||||||||1.2978||11.6274||1.546|17.5558|3.4971|0.2948||0.69||3.249||||||8|1.0211||||||||||||||||||||||||18.5|16.1151|1068.5722|415402.9333|28.9941
russ2000_0009|MMS|201103|201103|201103|396.845|188.085||49.359|106.775|190.028|161.286|28.742||382.59|361.755|367.822|1.3836|16.4347|13.0091|2.1451|1.7039|18.5558|3.8543|0.3116|0.0047|0.6528|2.984|3.6413|168.3|70.041|0|21.5587|5|7|0.9944|19.1271||71.148||0.255|69.3004|-0.089|69.3004|11.7971|2.1791|0.27|-3.595|35.7963|21.6854|72.974|864.405|0.0375|227.116|63.066|33.572|30.413|18.484|0.919|20.2925|17.6765|1196.1425|419692.6667|31.7686
russ2000_0009|MMS|201104|201103|201103|||||||||||||1.3377||14.874||1.6554|18.3962|3.6349|0.4977||0.6617||2.9389||||||8|0.9661||||||69.4074||||||||||||||||||19.9975|17.4195|1204.4028|299055.6|23.563
russ2000_0009|MMS|201105|201103|201103|||||||||||||1.4748||15.028||1.6678|20|3.6677|0.5411||0.6444||3.2261||||||8|1.0612||||||||||||||||||||||||20.95|18.2815|1216.9611|320110.2667|34.1925
russ2000_0009|MMS|201106|201106|201106|411.905|209.113||50.426|107.25|194.093|166.284|27.809||395.974|375.8|377.247|1.4419|15.9319|14.8939|2.0873|1.6548|19.6086|3.6392|0.5305|0.0045|0.6573|3.0167|3.2954|161.268|70.972|0|21.303|6|8|1.1244|18.8844||71.606||0.2775|69.1638|-8.515|69.1638|12.0573|2.1967|0.28|7.478|35.7802|21.4735|76.579|892.042|0.0375|238.296|66.399|35.259|31.74|19.96|0.961|20.6825|18.0481|1206.0294|333037.4667|30.8166
russ2000_0009|MMS|201107|201106|201106|||||||||||||1.3223||18.0259||1.6248|18.3687|3.5554|0.4977||0.6774||2.6446||||||8|1.3856||||||||||||||||||||||||19.315|16.8548|1200.5101|251289.8667|41.3787
russ2000_0009|MMS|201108|201106|201106|||||||||||||1.2353||16.0703||1.4763|17.3687|3.2241|0.4706||0.796||3.3707||||||7|1.1008||||||69.0277||||||||||||||||||18.495|16.1787|1069.3483|527648.8|37.3156
russ2000_0009|MMS|201109|201109|201109|391.276|177.789||51.74|103.59|190.822|163.893|26.929||374.457|401.248|416.85|1.0694|12.4202|14.6706|1.7834|1.3678|15.3917|2.987|0.417|0.0045|0.8982|5.645|3.9555|167.029|60.574|0|21.7736|5|8|0.8891|19.1567||70.576|7102|0.36|67.586|-39.566|67.586|12.723|2.0744|0.365|39.636|34.7541|21.9493|81.483|929.633|0.045|250.107|68.227|34.56|35.96|25.557|1.124|17.45|15.2645|975.4706|580847.6|14.2426
russ2000_0009|MMS|201110|201109|201109|||||||||||||1.1869||16.2226||1.4939|16.5439|3.5223|1.0133||0.7953||3.4823||||||8|1.1359||||||||||||||||||||||||20.17|17.6439|1142.8478|460971.0667|26.459
russ2000_0009|MMS|201111|201109|201109|||||||||||||1.2634||15.6715||1.4587|17.5746|3.4182|1.0764||0.8236||3.6335||||||9|1.1255||||||67.1715||||||||||||||||||20.8|18.2356|1103.8599|427099|27.6128
russ2000_0009|MMS|201112|201112|201112|411.756|198.164||50.235|103.891|192.489|163.837|28.652||391.922|415.761|425.651|1.3151|14.8138|17.091|2.0631|1.5731|18.2018|3.6863|1.1149|0.0044|0.7952|4.9455|2.8147|157.524|66.899|385.101|21.2247|6|9|1.1569|18.4286||69.114||0.255|67.474|-9.749|67.474|13.8629|2.1276|0.255|10.021|34.8147|21.3945|81.659|955.122|0.045|239.603|59.847|32.756|28.009|17.658|1.104|20.675|18.126|1204.2813|420196.1333|22.3694
russ2000_0009|MMS|201201|201112|201112|||||||||||||1.4062||18.5704||1.6363|19.7909|3.8042|2.0735||0.7266||2.4916||||||9|1.1958||||||67.4809||||||||||||||||||22.515|19.7391|1294.5003|385436.1333|32.734
russ2000_0009|MMS|201202|201112|201112|||||||||||||1.3286||17.3772||1.5444|18.8322|3.5908|1.9731||0.7982||2.2873||||||10|0.9417||||||||||||||||||||||||20.855|18.3211|1210.8682|351460.4667|13.2162
russ2000_0009|MMS|201203|201203|201203|441.582|236.218||50.722|104.648|205.111|176.963|28.148||410.723|426.828|425.651|1.2766|14.9193|17.0498|1.8762|1.5193|18.1917|3.5323|1.906|0.0043|0.8263|4.9972|2.0099|152.015|72.775|0|19.62|5|8|0.9054|16.7971||69.456||0.2046|67.902|0|67.902|15.1658|2.1561|0.2072|-1.959|37.5572|19.7999|77.386|971.458|0.045|243.452|64.766|37.959|28.222|14.211|0.824|20.335|17.8643|1187.9247|360039.4|4.3939
russ2000_0009|MMS|201204|201203|201203|||||||||||||1.2275||11.7438||1.5705|19.032|3.5875|3.6065||0.8261||2.704||||||6|0.8983||||||67.8949||||||||||||||||||22.125|19.4368|1239.0124|400079.0667|8.5104
russ2000_0009|MMS|201205|201203|201203|||||||||||||1.3905||12.7039||1.6871|21.1603|3.8533|4.0099||0.7754||3.3056||||||8|0.7588||||||||||||||||||||||||22.755|20.0286|1348.1691|413617.9333|12.3049
russ2000_0009|MMS|201206|201206|201206|417.45|180.83||57.227|157.887|221.887|185.625|36.262||429.699|444.1|425.791|1.3458|20.4677|12.3397|2.4513|1.6382|20.577|3.7417|3.8993|0.004|0.7973|3.5152|3.0207|173.438|66.173|0|19.3202|6|9|0.8653|16.4357||69.736||0.2936|68.1|-0.14|68.1|15.6375|1.8442|0.3075|-0.139|38.4923|19.4822|77.902|999.515|0.045|266.353|78.701|43.877|34.463|20.476|1.164|25.875|22.7748|1302.3401|397274.8|15.7318
russ2000_0009|MMS|201207|201206|201206|||||||||||||1.4927||17.859||1.7878|21.8559|4.0548|9.5128||0.7398||3.1418||||||9|0.7912||||||68.1005||||||||||||||||||25.25|22.2246|1563.2175|443524.8|30.7274
russ2000_0009|MMS|201208|201206|201206|||||||||||||1.6406||19.0195||1.8929|23.8052|4.2933|10.3613||0.6792||2.3942||||||9|0.7591||||||||||||||||||||||||27.195|23.9771|1665.7215|284895.7333|46.4043
russ2000_0009|MMS|201209|201209|201209|443.217|200.905||58.798|164.752|244.187|184.611|59.576||451.106|34.899||1.827|24.1946|20.8776|2.6493|2.0613|26.2621|4.6753|11.4306|0.0038|0.6157|1.276|2.2401|183.244|76.228|395.967|18.3783|6|9|0.6204|15.5384||70.124|8657|0.3367|67.97|-3.088|67.97|15.9983|2.0181|0.34|5.054|42.3365|18.4977|76.099|1050.144|0.045|300.736|84.629|42.81|40.812|23.754|1.08|29.86|26.3268|1829.8438|299560.2|81.787
russ2000_0009|MMS|201210|201209|201209|||||||||||||1.6071||18.6711||1.8579|25.3142|4.2241|||0.6524||1.8677||||||10|0.4111||||||||||||||||||||||||27.59|24.3254|1706.37|287368.4667|48.3999
russ2000_0009|MMS|201211|201209|201209|||||||||||||1.8466||20.809||2.0434|28.6219|4.6602|||0.577||2.6053||||||9|0.3438||||||68.1775||||||||||||||||||31.495|27.811|1903.0842|295619.2667|50.5371
russ2000_0009|MMS|201212|201212|201212|454.231|179.244||58.284|165.454|244.199|195.714|48.485||461.706|482.645|444.282|1.8382|24.9476|21.2425|2.8183|2.0822|28.5026|4.7486||0.0036|0.5794|1.4343|1.9498|210.326|84.611|403.706|18.4724|6|9|0.3449|15.7387||69.752||0.3051|68.172|-15.403|68.172|15.3251|1.9287|0.3113|13.651|42.3204|18.5872|80.224|1096.807|0.045|286.266|76.53|42.222|35.124|21.783|1.106|31.61|27.9126|1942.9681|325052.6|57.5037
russ2000_0009|MMS|201301|201212|201212|||||||||||||2.0155||33.0658||2.215|30.5746|5.1427|||0.5164||2.1917||||||9|0.3458||||||68.1726||||||||||||||||||34.285|30.2747|2196.8533|398193.6|50.6459
russ2000_0009|MMS|201302|201212|201212|||||||||||||2.0622||34.2754||2.2904|31.2325|5.3178|||0.5055||2.0996||||||9|0.7558||||||||||||||||||||||||36.39|32.1739|2277.6622|438689.3333|71.1011
russ2000_0009|MMS|201303|201303|201303|493.562|200.277||58.845|166.918|251.169|209.841|41.328||493.191|511.116|444.282|2.2424|26.1573|52.153|3.4143|2.368|33.7763|5.7142||0.0032|0.4675|1.1342|2.8647|224.086|84.987|407.685|21.4993|6||1.0308|18.8991||69.909||0.4524|68.206|0|68.206|12.6079|1.9607|0.4501|0|39.755|21.6257|97.727|1179.706|0.045|326.351|97.444|46.693|51.372|31.714|0.637|39.985|35.3524|2528.5319|412535.8667|93.2027
russ2000_0009|MMS|201304|201303|201303|||||||||||||2.0485||51.6141||2.3452|27.4932|5.4765|1.0862||0.4718||3.2295||||||10|1.0818||||||68.3104||||||||||||||||||39.845|35.2286|2502.2726|418483.9333|84.2215
russ2000_0009|MMS|201305|201303|201303|||||||||||||1.9798||48.5169||2.2108|26.5961|5.1705|1.0508||0.4877||2.195||||||10|2.2295||||||||||||||||||||||||37.315|33.0303|2351.3422|522365|57.7246
russ2000_0009|MMS|201306|201306|201306|502.88|200.224||63.371|166.997|268.085|226.169|41.916||490.973|79.311||1.9957|22.383|49.2458|3.0896|2.2416|26.7942|5.2425|1.0586|0.0031|0.4841|1.725|2.3106|237.648|96.226|411.444|22.4146|7|9|1.7511|19.8805||69.867||0.4012|67.981|-12.411|67.981|11.7059|1.8816|0.4104|12.323|39.0827|22.5163|105.287|1247.676|0.045|334.323|94.56|49.181|45.088|28.036|0.701|37.24|32.964|2386.8636|470411.3333|69.5307
russ2000_0009|MMS|201307|201306|201306|||||||||||||1.9129||33.1646||2.1143|25.311|5.2255|0.742||0.4756||2.173||||||9|1.1853||||||68.1924||||||||||||||||||37.61|33.2915|2366.8789|696387.7|48.9505
russ2000_0009|MMS|201308|201306|201306|||||||||||||1.9335||34.3784||2.1793|25.4848|5.4029|0.7471||0.4723||2.4842||||||8|1.0315||||||||||||||||||||||||37.51|33.2408|2453.9604|369088.7|38.7952
russ2000_0009|MMS|201309|201309|201309|489.599|137.793||77.71|254.362|328.47|262.04|66.163||529.508|106.25||2.1745|25.3662|37.3252|3.4512|2.353|28.4339|5.8335|0.8336|0.0028|0.4233|1.5044|2.9016|292.956|117.347|415.271|23.9867|6|8|1.2836|21.5248||69.98|12000|0.5034|68.525|-5.473|68.525|10.5131|1.5974|0.516|5.145|37.9178|24.0535|117.125|1331.279|0.045|384.339|117.499|59.763|57.438|35.592|-2.444|45.04|39.9137|2665.3568|364183.3667|47.5938
russ2000_0009|MMS|201310|201309|201309|||||||||||||2.41||55.4627||2.6457|29.2702|6.3917|0.5333||0.37||2.6008||||||9|0.878||||||||||||||||||||||||48.45|42.9356|3248.1458|414298.8333|77.1164
russ2000_0009|MMS|201311|201309|201309|||||||||||||2.2432||50.9366||2.3413|27.3148|5.8894|0.4976||0.3965||2.1398||||||9|0.9994||||||68.5381||||||||||||||||||45.5|40.3601|2982.1796|381444.8667|48.5894
russ2000_0009|MMS|201312|201312|201312|482.859|132.499||73.333|254.224|305.088|233.716|71.372||539.112|114.407||2.1654|22.2368|49.1287|3.4052|2.1174|26.4064|5.6888|0.4811|0.0026|0.4101|1.728|1.8176|299.199|119.724|419.803|25.6403|7|8|0.947|23.2614||69.762||0.4844|68.057|-21.53|68.057|9.5093|1.7961|0.49|21.203|37.8775|25.7058|129.142|1451.605|0.045|406.592|105.916|52.603|53.629|33.8|0.332|43.99|39.0207|2875.9455|347260.1333|36.9497
russ2000_0009|MMS|201401|201312|201312|||||||||||||1.9221||30.4093||2.0274|23.2378|5.5012|0.3672||0.4207||2.0973||||||7|0.9084||||||67.8564||||||||||||||||||42.37|37.5837|2834.6658|403220.9|25.4287
russ2000_0009|MMS|201402|201312|201312|||||||||||||2.1252||32.7241||2.2921|25.6435|5.9032|0.4052||0.3812||1.6805||||||7|1.1668||||||||||||||||||||||||47.79|42.4316|3051.3592|475917.8333|34.7328
russ2000_0009|MMS|201403|201403|201403|535.452|143.396||70.982|257.707|325.343|255.999|69.344||571.636|139.448||2.0261|21.0061|32.4197|3.2503|2.1165|24.4922|5.8503|0.387|0.0023|0.3991|2.1301|1.3268|330.087|128.033|425.648|26.3815|6|7|1.1212|24.103||69.307||0.5942|67.889|-13.166|67.889|8.8471|1.8024|0.59|12.975|37.4273|26.4424|138.59|1564.269|0.045|439.015|120.672|55.129|65.456|41.162|0.476|44.86|39.8301|3022.8595|375223.8|9.6782
russ2000_0009|MMS|201404|201403|201403|||||||||||||1.7605||27.5513||1.9206|21.4199|5.0973|0.4829||0.4237||1.5006||||||6|1.1779||||||67.6974||||||||||||||||||42.57|37.7969|2771.7069|399578.1333|5.4459
russ2000_0009|MMS|201405|201403|201403|||||||||||||1.8657||27.8585||1.8974|22.7057|5.1516|0.5119||0.3997||1.5632||||||5|1.2692||||||||||||||||||||||||44.68|39.7105|2802.7479|408271.0667|16.2295
russ2000_0009|MMS|201406|201406|201406|554.4|196.298||71.961|259.07|333.578|261.376|72.202||588.502|144.954||1.7497|18.7562|27.1818|2.946|1.8368|21.3544|5.032|0.4814|0.0022|0.425|2.6572|1.7701|291.55|119.056|430.642|26.5693|7|7|1.3224|24.3736||69.031||0.4928|67.366|-24.658|67.366|8.4589|1.8154|0.49|24.031|37.539|26.6258|144.595|1649.845|0.045|419.899|112.603|57.345|55.718|34.041|0.495|43.02|38.2351|2734.3735|369877.7333|9.0578
russ2000_0009|MMS|201407|201406|201406|||||||||||||1.6436||17.9747||1.7982|20.7008|4.7768|0.5215||0.4191||1.6256||||||5|1.586||||||||||||||||||||||||41.36|36.7597|2616.1992|307968.3333|9.9708
russ2000_0009|MMS|201408|201406|201406|||||||||||||1.5795||17.7312||1.7401|20.0549|4.7163|0.5052||0.4326||1.5308||||||6|1.8116||||||66.994||||||||||||||||||41.2|36.6597|2580.5774|380190.5333|9.6421
russ2000_0009|MMS|201409|201409|201409|532.46|168.712||80.246|249.599|367.845|265.321|79.49||555.962|125.875||1.5832|17.3027|15.1185|2.793|1.73|20.0983|4.8082|0.5063|0.0022|0.4317|4.6083|1.9738|289.567|107.874|429.857|26.0604|6|5|1.3476|23.9257||68.241|13000|0.53|66.613|-51.787|66.613|8.3794|1.6873|0.54|51.57|36.0528|26.1139|145.155|1700.912|0.045|435.406|112.932|61.124|52.566|36.152|-1.304|40.13|35.7076|2505.9077|333085.0333|-6.5909
russ2000_0009|MMS|201410|201409|201409|||||||||||||1.785||17.6157||1.753|22.8086|5.5559|0.8622||0.3755||1.8539||||||3|1.4789||||||||||||||||||||||||48.46|43.1197|2921.5728|377200|-13.7653
russ2000_0009|MMS|201411|201409|201409|||||||||||||1.9364||19.7996||2.1148|24.931|6.2097|0.9424||0.3436||1.6687||||||4|1.8518||||||65.8596||||||||||||||||||52.39|46.659|3285.0882|361690.6|15.2558
russ2000_0009|MMS|201412|201412|201412|523.47|149.196||83.355|240.765|333.811|253.953|79.858||557.729|134.057||2.0565|22.5706|20.773|3.8815|2.2416|26.4062|6.5011|0.9982|0|0.3244|3.7124|1.1067|296.245|133.12|433.922|27.2146|7|8|1.8816|25.1299||66.898||0.63|65.86|-32.616|65.86|7.8623|1.754|0.6357|32.616|35.6361|27.2743|153.705|1761.363|0.045|467.043|119.267|54.036|66.132|42.35|0|54.84|48.841|3447.1028|338065.5|23.054
russ2000_0009|MMS|201501|201412|201412|||||||||||||2.0507||20.2476||2.2016|25.4117|6.6199|1.1737||0.3152||1.279||||||9|1.5893||||||65.8596||||||||||||||||||55.72|49.6247|3543.6052|329166.9|31.3531
russ2000_0009|MMS|201502|201412|201412|||||||||||||2.1315||21.463||2.3013|26.3729|7.0013|1.2181||0.3037||1.6916||||||9|1.1153||||||||||||||||||||||||59.23|52.7911|3756.3317|374052.5667|21.4227
russ2000_0009|MMS|201503|201503|201503|570.009|114.535||103.234|231.556|366.732|272.821|93.911||587.372|169.802||2.3981|28.3619|35.282|4.4859|2.5567|29.5461|7.8409|1.3647|0|0.2711|2.756|2.6081|368.372|143.009|438.373|26.3432|6|9|0.6159|24.302||66.987||0.58|65.871|0|65.871|7.9295|1.7701|0.5942|0|35.7857|26.395|151.571|1804.142|0.045|481.794|122.913|59.392|62.226|39.028|0|66.76|59.5025|4283.87|695855.3667|47.4886
russ2000_0009|MMS|201504|201503|201503|||||||||||||2.346||35.0596||2.514|29.5503|7.359|2.3446||0.2728||2.5199||||||10|0.5897||||||65.8917||||||||||||||||||64.01|57.0515|4256.8629|372568.9|60.2099
russ2000_0009|MMS|201505|201503|201503|||||||||||||2.3318||33.9041||2.4855|29.3667|7.202|2.3301||0.2745||2.8713||||||10|0.5717||||||||||||||||||||||||65.37|58.3054|4116.5691|386415.1|52.6563
russ2000_0009|MMS|201506|201506|201506|583.087|81.877||118.169|521.303|635.247|365.968|269.279||638.052|208.404||2.3398|27.8804|34.8484|3.4657|2.2611|29.4652|7.3972|2.3379|0.2615|0.2736|1.4575|2.7724|405.307|203.126|442.135|25.5666|7|10|0.7555|25.0501||67.098||0.62|65.932|0|65.932|7.5026|1.3312|0.642|-0.521|36.4176|27.0819|159.789|1956.544|0.045|572.301|140.523|66.997|70.386|42.259|-0.689|65.73|58.6265|4231.2207|382489.9|55.4814
russ2000_0009|MMS|201507|201506|201506|||||||||||||2.2923||33.3971||2.324|28.2627|7.0174|2.0186||0.2699||2.0283||||||10|0.5506||||||65.9517||||||||||||||||||68.21|60.8385|4564.7551|312212.6667|66.8124
russ2000_0009|MMS|201508|201506|201506|||||||||||||2.0213||30.1789||2.0509|24.8475|6.328|1.7746||0.307||2.9455||||||10|1.4647||||||||||||||||||||||||60.55|54.0468|4124.8761|424284.3|46.966
russ2000_0009|MMS|201509|201509|201509|561.907|88.072||137.83|511.143|689.208|356.38|299.479||612.378|188.611||2.1238|25.5877|28.8567|3.1749|2.1218|26.1356|6.0447|1.8666|0.3445|0.2918|1.3505|3.3789|434.416|167.12|446.132|23.633|6|10|1.447|24.7199||69.028|17000|0.53|65.437|-50.171|65.437|7.5121|1.4285|0.5315|49.824|38.3994|26.7277|160.049|2099.821|0.045|578.683|122.141|60.442|61.075|36.412|-0.709|59.56|53.1631|3944.1684|424814.5333|44.8794
russ2000_0009|MMS|201510|201509|201509|||||||||||||2.1385||44.107||2.1224|28.1737|7.0515|2.3779||0.2707||3.4769||||||10|1.2319||||||||||||||||||||||||68.2|60.8752|4444.4106|384965.2333|52.7561
russ2000_0009|MMS|201511|201509|201509|||||||||||||1.6636||36.6385||1.6385|21.75|5.8189|1.8357||0.3507||4.2961||||||10|1.198||||||65.3347||||||||||||||||||56.75|50.6882|3689.5775|584797.3|4.3762
russ2000_0009|MMS|201512|201512|201512|558.117|50.958||138.131|517.458|662.793|319.276|343.517||609.148|183.063||1.8503|27.0011|37.2785|3.0169|1.83|24.2924|5.9245|2.0503|0.4027|0.314|1.2102|4.3882|457.958|164.906|450.572|19.5845|7|8|1.2058|21.7477||66.288||0.4|64.894|-31.138|64.894|8.3012|1.594|0.4004|31.138|38.8957|23.7165|144.581|2189.5|0.045|556.722|107.066|64.234|42.928|26.882|-0.989|56.25|50.2416|3754.2589|525057.2333|2.4381
russ2000_0009|MMS|201601|201512|201512|||||||||||||1.6494||73.3444||1.6066|24.6948|5.6068|||0.3422||4.5004||||||7|1.2712||||||64.8942||||||||||||||||||53.37|47.6692|3613.3127|490250.6333|-6.4023
russ2000_0009|MMS|201602|201512|201512|||||||||||||1.4894||66.9689||1.4417|22.1596|5.0912|||0.3814||4.7873||||||7|1.2928||||||64.8942||||||||||||||||||49.17|43.9609|3299.2248|592478.3333|-19.1917
russ2000_0009|MMS|201603|201603|201603|600.263|60.783||137.493|549.917|679.372|307.357|372.015||659.291|228.834||1.5875|23.9109|73.6079|2.7155|1.5428|23.7136|5.6281||0.4343|0.3564|1.0456|4.7842|490.129|138.281|455.441|18.9205|6|5|1.3941|22.6502||66.079||0.74|64.906|0|64.906|7.7273|1.7924|0.745|0|38.8311|24.547|154.894|2314.159|0.045|606.453|144.405|65.976|78.836|49.341|-1.273|52.64|47.0633|3626.2916|418790.4667|-18.2198
russ2000_0009|MMS|201604|201603|201603|||||||||||||1.5647||41.6478||1.5048|22.8166|5.2424|10.2218||0.3445||5.6389||||||4|1.41||||||||||||||||||||||||52.9|47.2957|3685.9575|420312.3|-20.7117
russ2000_0009|MMS|201605|201603|201603|||||||||||||1.716||44.2456||1.6604|25.1747|5.5911|11.2783||0.3122||5.9761||||||4|1.4638||||||64.8971||||||||||||||||||57.65|51.5853|3915.8683|350624.9667|-12.5346
russ2000_0009|MMS|201606|201606|201606|563.217|50.609||136.295|542.878|592.572|300.862|291.71||701.906|275.846||1.53|23.0415|44.3263|2.8943|1.4694|22.2795|5.6019|9.9812|0.3006|0.3528|1.4746|5.9314|462.535|141.563|460.409|18.7066|7|5|1.5194|23.4906||66.194||0.79|64.892|-2.197|64.892|7.2006|1.7056|0.7285|1.992|37.937|25.3133|165.385|2358.952|0.045|617.094|147.862|69.706|83.642|52.75|-1.029|55.37|49.5451|3923.007|353220.7667|-12.7682
russ2000_0009|MMS|201607|201606|201606|||||||||||||1.7121||58.3082||1.6813|24.2724|5.3557|6.3917||0.3015||5.8811||||||4|1.5406||||||||||||||||||||||||58.92|52.7217|3923.2086|357043.9667|-14.5827
russ2000_0009|MMS|201608|201606|201606|||||||||||||1.6898||59.4364||1.6585|23.9431|5.4638|6.305||0.3056||5.8188||||||4|1.5222||||||64.8918||||||||||||||||||58.82|52.6716|3999.1204|250502.3333|-4.8616
russ2000_0009|MMS|201609|201609|201609|620.98|80.299||131.569|536.724|595.679|340.756|254.923||749.081|323.571||1.626|21.2629|56.8806|2.8117|1.5932|23|5.2188|6.0567|0.2211|0.3181|1.2285|5.3124|498.063|158.69|461.679|19.952|6|4|1.6381|25.0106||66.316|18800|0.77|65.223|0|65.223|6.5603|1.6559|0.7604|-0.341|36.9999|26.7666|180.16|2403.36|0.045|623.091|149.481|68.343|80.562|51.187|-0.843|56.56|50.6479|3827.1571|246629.8333|-7.8066
russ2000_0009|MMS|201610|201609|201609|||||||||||||1.5134||27.457||1.4927|20.0667|4.7602|1.3929||0.3322||5.1363||||||4|1.4593||||||||||||||||||||||||52.06|46.6182|3655.1164|289491.5333|-16.4451
russ2000_0009|MMS|201611|201609|201609|||||||||||||1.5594||28.5691||1.55|20.837|4.9586|1.4463||0.3199||4.3586||||||3|1.5046||||||64.7778||||||||||||||||||55.29|49.5599|3803.7341|576657.7667|6.6196
russ2000_0009|MMS|201612|201612|201612|587.455|69.767||121.799|526.461|533.965|289.112|244.853||759.265|338.46||1.5411|18.6046|27.9777|2.8476|1.5313|20.5852|4.8531|1.4289|0.1983|0.3239|1.516|3.5511|466.562|143.648|466.656|21.7753|7|4|1.5619|26.8401||66.02||0.71|64.664|-28.767|64.664|5.8866|1.8551|0.7315|28.767|36.8792|28.5189|199.607|2454.202|0.045|607.564|141.416|65.398|73.19|46.329|-0.849|55.79|50.0081|3724.7051|423074.9333|2.5397
russ2000_0009|MMS|201701|201612|201612|||||||||||||1.525||17.7277||1.5215|18.7542|4.7069|0.4539||0.3189||3.5689||||||4|1.9969||||||64.8136||||||||||||||||||55.14|49.4255|3657.6939|335676.4667|3.3165
russ2000_0009|MMS|201702|201612|201612|||||||||||||1.6187||19.1507||1.6171|19.9336|5.0936|0.4825||0.3||3.8505||||||4|1.9368||||||64.8135||||||||||||||||||59.67|53.5288|3951.2935|397355.0333|22.1244
russ2000_0009|MMS|201703|201703|201703|617.961|94.862||112.882|524.22|493.076|298.375|194.701||819.721|387.881||1.6325|20.0672|19.8984|3.0813|1.6312|20.1063|5.2968|0.4867|0.1412|0.2974|1.7021|4.2493|472.657|142.407|472.075|21.7964|7|6|2.3734|25.814||65.947||0.8|64.822|-0.091|64.822|5.777|1.902|0.8|0.091|35.9289|27.3967|203.363|2469.796|0.045|622.047|148.931|68.596|80.008|53.097|-0.744|62.2|55.7984|4105.5497|395921.8|23.164
russ2000_0009|MMS|201704|201703|201703|||||||||||||1.553||15.7208||1.5737|19.1498|4.8696|0.5622||0.3062||4.4249||||||7|2.4375||||||||||||||||||||||||60.99|54.713|4016.3418|416500.3667|16.2106
russ2000_0009|MMS|201705|201703|201703|||||||||||||1.6341||16.142||1.6565|20.1564|5.0009|0.5918||0.2909||4.3206||||||6|2.3543||||||64.8221||||||||||||||||||62.08|55.7304|4123.9526|446093.5667|15.7182
russ2000_0009|MMS|201706|201706|201706|589.539|104.378||106.622|524.243|393.404|285.45|107.954||885.612|441.795||1.6545|19.2305|16.2156|3.0991|1.6773|20.4104|5.0238|0.5992|0.0178|0.2873|2.3304|3.2929|432.259|119.569|478.12|22.516|8|5|2.2414|24.9216||66.082||0.86|64.854|0|64.854|5.6445|1.88|0.8531|-0.37|34.1376|26.4124|208.401|2453.149|0.045|600.447|149.469|68.308|82.659|57.788|-0.458|62.63|56.2242|4142.751|354336.9667|11.222
russ2000_0009|MMS|201707|201706|201706|||||||||||||1.5932||13.1457||1.6584|19.6051|4.4385|0.7092||0.2924||2.7095||||||6|2.0593||||||64.8695||||||||||||||||||60.36|54.1864|3846.6219|351610.9|4.6263
russ2000_0009|MMS|201708|201706|201706|||||||||||||1.5496||12.9737||1.6137|19.0764|4.3817|0.6901||0.3005||3.0664||||||4|2.0525||||||||||||||||||||||||60.78|54.6042|3796.3145|345858.5333|1.2183
russ2000_0009|MMS|201709|201709|201709|657.242|179.752||101.651|528.493|404.894|316.266|88.628||940.085|492.112||1.6266|19.2945|14.1354|2.9917|1.692|20.0032|4.7655|0.7236|0.0007|0.2866|1.9706|2.4579|435.341|126.786|475.592|22.6533|7|5|2.0589|23.804||66.191|20400|0.81|65.137|-0.005|65.137|5.5743|1.9022|0.81|-0.549|32.4766|25.2092|212.182|2450.961|0.045|620.903|159.881|82.208|78.378|54.968|-0.111|64.5|57.9462|4136.2307|288161.3333|15.2524
russ2000_0009|MMS|201710|201709|201709|||||||||||||1.6999||13.2383||1.7903|20.8899|4.5682|1.1751||0.271||2.2466||||||6|1.5025||||||||||||||||||||||||66.43|59.6801|4121.0814|234580.9667|20.5963
russ2000_0009|MMS|201711|201709|201709|||||||||||||1.7347||13.4906||1.8256|21.3019|4.652|1.1982||0.2657||2.3664||||||7|1.321||||||65.1366||||||||||||||||||69.08|62.1041|4199.8703|281537.8|17.091
russ2000_0009|MMS|201712|201712|201712|718.849|196.905||95.931|524.028|393.878|279.256|114.622||1001.108|547.151||1.8408|20.207|14.423|3.1986|1.9332|22.5566|4.9617|1.2688|0.012|0.2509|0.9347|1.7444|472.025|136.202|481.261|23.4846|8|7|1.2537|23.8514||66.177||0.89|65.12|-1.038|65.12|5.2666|2.3954|0.89|1.038|29.6222|25.1774|225.805|2466.545|0.045|623.148|149.242|69.559|79.802|59.952|-0.168|71.58|64.3516|4491.0309|328865.3|27.6016
russ2000_0009|MMS|201801|201712|201712|||||||||||||1.7576||15.2243||1.8543|20.5952|4.442|1.7712||0.2601||1.5791||||||7|-0.2857||||||65.2233||||||||||||||||||68.18|61.295|4268.6136|367660.2667|23.6489
russ2000_0009|MMS|201802|201712|201712|||||||||||||1.7031||14.9452||1.7991|19.9821|4.3638|1.7185||0.2681||2.1148||||||7|-0.1382||||||65.2233||||||||||||||||||66.98|60.2576|4190.3456|573100.9333|12.2507
russ2000_0009|MMS|201803|201803|201803|759.032|253.227||90.741|521.792|364.172|279.351|84.821||1062.58|599.63||1.7121|18.2575|14.4985|2.8695|1.8082|20.0833|4.2387|1.7272|0|0.2667|0.9851|1.9929|457.887|131.241|487.385|23.051|7||0.0164|22.6293||66.268||0.84|65.243|0|65.243|5.2048|2.5456|0.84|0|27.3077|23.8718|227.814|2457.285|0.045|612.787|146.2|72.559|72.556|55.106|-0.157|66.74|60.0417|4065.1169|438723.9667|4.8509
russ2000_0009|MMS|201804|201803|201803|||||||||||||1.7517||14.6909||1.8797|20.5294|4.2716|1.9099||0.2579||2.2306||||||6|0.0075||||||||||||||||||||||||67.63|60.8424|4289.4765|305312.7333|12.975
russ2000_0009|MMS|201805|201803|201803|||||||||||||1.5207||13.0575||1.6454|17.9706|3.8228|1.6718||0.2946||1.8252||||||6|-0.1961||||||65.243||||||||||||||||||60.9|54.8282|3812.5502|478627.7333|-1.5497
russ2000_0009|MMS|201806|201806|201806|739.276|249.187||84.944|513.976|345.312|244.046|101.266||1051.859|594.901||1.5895|16.4424|13.3077|2.6731|1.7152|18.7324|3.8916|1.7427|0|0.2826|2.4236|1.866|440.386|102.081|491.852|22.8076|8|4|-0.2049|21.8621||65.925||0.91|64.248|-60.949|64.248|5.1459|2.8256|0.91|60.949|27.0082|23.0481|230.268|2454.693|0.045|597.855|152.159|69.588|84.735|60.242|-0.085|62.11|55.9176|3885.6223|444146.0667|-0.2361
russ2000_0009|MMS|201807|201806|201806|||||||||||||1.5856||16.1027||1.7351|18.6667|3.9995|1.8908||0.2795||1.4949||||||4|-0.0089||||||||||||||||||||||||64.81|58.3484|3961.66|329034.1667|8.035
russ2000_0009|MMS|201808|201806|201806|||||||||||||1.6163||16.2489||1.7669|19.0087|4.0337|1.9254||0.2745||1.7436||||||6|0.0371||||||64.2381||||||||||||||||||66.5|59.9123|3997.6275|318788|10.4146
russ2000_0009|MMS|201809|201809|201809|808.632|376.809||77.544|510.346|375.581|277.449|98.132||1083.867|633.281||1.6278|17.3098|15.8833|2.6136|1.7787|19.1362|3.9482|1.9383|0|0.2726|1.949|1.6707|395.128|118.816|487.539|21.3323|7|6|0.0258|20.3385||65.335|18600|0.708|64.371|-4.932|64.371|5.2965|2.756|0.71|4.932|26.2001|21.4759|220.816|2392.236|0.045|558.446|136.476|73.535|62.116|45.516|-0.59|65.06|58.615|3907.6942|261949.1|-0.6302
russ2000_0009|MMS|201810|201809|201809|||||||||||||1.6164||13.3844||1.813|19.6446|3.9227|3.6725||0.2737||1.6348||||||5|-0.0028||||||||||||||||||||||||64.97|58.5339|3877.4476|315221.9|0.182
russ2000_0009|MMS|201811|201809|201809|||||||||||||1.6718||13.6353||1.8767|20.3345|3.9899|3.8015||0.5655||1.9963||||||7|0.0298||||||64.1333||||||||||||||||||71.12|64.3167|3950.2514|402448.6|0.4319
russ2000_0009|MMS|201812|201812|201812|723.024|62.094||81.352|813.061|551.923|312.226|239.697||1114.597|664.332||1.5732|19.3996|12.6034|2.5285|1.7752|19.2354|3.7136|3.596|0.1125|0.5978|2.5633|2.0157|618.373|154.834|492.938|19.8836|8|7|0.3583|18.1387||64.977||0.8605|63.717|-40.984|63.717|11.3962|2.1558|0.86|40.984|26.5715|20.4716|216.587|2433.707|0.25|664.619|153.807|79.671|75.556|55.723|-0.625|65.09|58.8635|3650.7489|509179.3667|-11.8292
russ2000_0009|MMS|201901|201812|201812|||||||||||||1.8406||14.6073||1.8627|20.8106|3.9724|||0.5575||2.0806||||||6|0.6821||||||63.798||||||||||||||||||70.13|63.4214|4493.7142|401783.2|-0.2587
russ2000_0009|MMS|201902|201812|201812|||||||||||||1.9286||15.5142||1.9533|21.8231|4.2231|||0.8147||2.6116||||||7|0.67||||||63.798||||||||||||||||||70.68|64.1467|4773.1494|349270.5333|10.8307
russ2000_0009|MMS|201903|201903|201903|740.01|54.478||76.693|808.337|520.135|320.761|199.374||1164.957|705.824||1.8969|20.375|14.9345|2.7043|1.9207|21.4585|4.0628||0.0678|0.8285|3.0074|2.1829|643.543|172.258|498.269|19.6564|7|8|0.6789|16.9952||64.643||0.9579|63.811|-5.084|63.811|16.8791|2.1522|0.96|5.084|26.342|20.4464|223.247|2557.44|0.25|736.52|159.903|78.102|80.679|61.766|-1.569|70.98|64.4189|4594.515|360636.2|6.353
russ2000_0009|MMS|201904|201903|201903|||||||||||||1.7796||15.955||1.8055|20.5971|4.015|17.4892||0.8336||1.6751||||||7|0.692||||||||||||||||||||||||73.65|66.8421|4704.4683|258768.6333|5.9708
russ2000_0009|MMS|201905|201903|201903|||||||||||||1.7776||15.592||1.8035|20.5739|3.923|17.4695||1.1245||1.867||||||8|0.7401||||||63.8108||||||||||||||||||71.25|64.8911|4597.2515|264477.0333|15.7214
russ2000_0009|MMS|201906|201906|201906|739.378|78.969||84.694|800.429|476.007|356.699|119.308||1214.444|752.37||1.8009|20.0938|16.2294|2.698|1.8272|20.8445|4.0846|17.6993|0.0032|1.1099|2.1808|2.1016|620.677|187.66|503.184|19.4036|8|9|0.6558|15.6504||64.759||0.9713|63.811|0|63.811|22.3866|1.9393|0.97|0|25.1956|20.1646|225.97|2690.295|0.25|730.71|165.198|81.604|83.73|62.965|-0.42|72.54|66.066|4785.4934|298469.3333|17.9345
russ2000_0009|MMS|201907|201906|201906|||||||||||||1.7259||13.1747||1.7818|21.1024|3.832|14.5511||1.0771||2.2055||||||9|0.6454||||||||||||||||||||||||73.51|66.9494|4579.1382|253146.2333|11.3775
russ2000_0009|MMS|201908|201906|201906|||||||||||||1.8402||13.9096||1.8982|22.4805|4.0427|15.5013||1.2718||2.394||||||8|0.6147||||||63.8108||||||||||||||||||76.94|70.3029|4835.005|294939.2|16.4875
russ2000_0009|MMS|201909|201909|201909|789.425|116.492||99.589|796.088|497.531|364.238|133.293||1247.792|794.739||1.8692|20.1289|13.9719|2.7768|1.9276|22.8293|4.0605|15.7419|0.0077|1.2523|2.2151|2.0731|621.379|191.738|498.433|19.8942|7|9|0.6073|15.186||64.88|29600|0.9266|63.979|-1.378|63.979|26.5285|1.9958|0.93|1.378|24.2106|20.6693|240.495|2886.815|0.25|754.966|159.222|81.646|77.355|60.041|-0.343|77.26|70.5953|4856.7006|348622.0667|19.536
russ2000_0009|MMS|201910|201909|201909|||||||||||||1.6756||16.2325||1.7308|20.7464|3.8476|1.8765||1.297||2.3787||||||9|0.6759||||||||||||||||||||||||76.74|70.1202|4694.5592|361653.2667|13.6109
russ2000_0009|MMS|201911|201909|201909|||||||||||||1.646||16.0075||1.7008|20.3859|3.7953|1.8439||1.3596||2.4376||||||8|0.6096||||||63.9795||||||||||||||||||74.65|68.4614|4629.3376|429127.5|11.2414
russ2000_0009|MMS|201912|201912|201912|843.908|160.949||293.067|790.672|690.786|432.708|258.078||1299.005|833.308||1.6134|18.9413|16.2569|2.3193|1.6678|19.9903|3.8533|1.8081|0.1649|1.3865|1.5314|2.6165|641.139|180.27|504.184|19.423|8|6|0.3962|14.7231||64.758||0.907|63.953|-1.898|63.953|26.993|1.8272|0.91|1.898|24.1731|20.1666|243.506|3040.425|0.28|818.229|166.362|87.227|79.37|58.734|-0.484|74.39|68.2229|4701.6344|411032.9|16.7832
russ2000_0009|MMS|202001|201912|201912|||||||||||||1.5252||14.0127||1.5917|19.8629|3.5324|1.4626||1.3781||2.5248||||||6|0.231||||||63.9535||||||||||||||||||71.75|65.8018|4641.9686|319687.3|2.31
russ2000_0009|MMS|202002|201912|201912|||||||||||||1.464||12.2511||1.53|19.0922|3.1022|1.4059||1.4755||2.5089||||||6|0.6554||||||63.9435||||||||||||||||||63.02|58.0159|4083.0244|374470.9333|-10.8376
russ2000_0009|MMS|202003|202003|202003|863.453|138.742||260.544|780.609|821.938|438.332|383.606||1138.468|677.561||1.1887|17.2023|10.6591|1.8372|1.2512|15.6134|2.7133|1.126|0.3052|1.8422|6.3478|2.3571|683.939|192.263|511.023|16.5453|7|5|0.5972|11.6786||64.125||0.4312|61.313|-165.061|61.313|32.3431|1.8484|0.43|165.061|24.6457|17.2615|209.39|3122.04|0.28|818.135|144.164|106.853|37.419|27.65|-0.465|58.2|53.5786|3577.8707|727758.6333|-21.9595
russ2000_0009|MMS|202004|202003|202003|||||||||||||1.3327||15.3016||1.3934|20.8028|3.618|||1.5779||1.7318||||||6|0.8045||||||||||||||||||||||||67.32|61.9745|4327.7673|523955.6|-8.3492
russ2000_0009|MMS|202005|202003|202003|||||||||||||1.4453||16.2595||1.512|22.5735|3.8464|||1.5262||2.4241||||||7|0.8819||||||61.3126||||||||||||||||||72.02|66.5896|4587.7059|441941.0333|-0.2793
russ2000_0009|MMS|202006|202006|202006|979.512|95.988||244.36|773.319|868.039|502.544|365.495||1194.947|724.431||1.4015|20.8124|15.541|2.128|1.4659|21.8844|3.6751||0.2764|1.5973|5.1055|1.9839|838.022|222.556|517.2|16.4083|8|7|0.9267|11.6494||62.102||1.038|61.313|0|61.313|32.6823|1.8298|1.04|0|24.7271|17.3051|210.889|3292.667|0.28|901.337|176.891|89.582|86.022|64.464|-0.616|70.45|65.138|4392.7318|454792.2|-8.4887
russ2000_0009|MMS|202007|202006|202006|||||||||||||1.3707||34.1025||1.4075|21.939|3.7323|||1.4985||1.8523||||||7|0.9335||||||||||||||||||||||||74.21|68.6145|4694.1946|366551.5667|-0.2605
russ2000_0009|MMS|202008|202006|202006|||||||||||||1.4662||36.6499||1.5071|23.4922|4.0155|||1.4311||2.2242||||||7|0.9712||||||61.3126||||||||||||||||||77.55|71.9664|5032.6111|289202|1.1503
russ2000_0009|MMS|202009|202009|202009||88.561||||782.883|||||||1.3406||32.2239||1.376|21.4485|3.5235||0.172|1.631||1.8078||||||6|1.0392|||||1.0226|61.504|||||||||214.509|3461.537||923.836|187.951|103.428||63.661||68.41|63.4845|4444.6232|324982.4333|-11.1413
russ2000_0009|MMS|202010|202009|202009|||||||||||||1.2717||31.5178||1.2018|19.3333|3.249|||1.7073|||||||||||||||||||||||||||||||||67.58|62.7142|4159.7554|366385.8|-10.3246
russ2000_0009|MMS|202011|202009|202009|||||||||||||||||1.3479|21.6841|3.6526|||1.5174|||||||||||||||61.4525||||||||||||||||||71.81|66.8927|4660.902|507568.8667|
russ2000_0009|MMS|202012|202012|202012||149.818||||767.922|||||||||||1.3428|21.6017|3.5496||0.1547|1.5614||||||||||||||1.0312|61.452||||||3.363|||219.852|3588.862||945.554|199.539|111.967||64.077||73.19|68.1782|4533.0808|534225.4333|
russ2000_0009|MMS|202101|202012|202012|||||||||||||||||1.3856|22.5291|3.6247|||1.4625|||||||||||||||61.4525||||||||||||||||||75.06|69.9201|4757.0145|409327.6|
russ2000_0009|MMS|202102|202012|202012|||||||||||||||||1.4513|23.5964|3.8997|||1.3594|||||||||||||||61.4525||||||||||||||||||81.28|75.9672|5114.0535|353395.3333|
russ2000_0009|MMS|202103|202103|202103||119.965||||1071.49|||||||||||1.523|24.763|4.2098||0.3334|1.2593||||||||||||||1.2941|61.472|||||||||272.816|3730.007||959.28|225.588|112.402||80.614||89.04|83.22|5516.5674|317120.4|
russ2000_0009|MMS|202104|202103|202103|||||||||||||||||1.5963|21.8268|4.1665|||1.2062|||||||||||||||||||||||||||||||||91.64|85.6501|6044.4162|346121.9333|
russ2000_0009|MMS|202105|202103|202103|||||||||||||||||1.5111|20.6617|4.0812|||1.2314|||||||||||||||61.4718||||||||||||||||||92.67|86.8933|5927.6012|332916.3|
russ2000_0009|MMS|202106|202106|202106||113.236||||2917.146|||||||||||1.4694|20.0917|4.1211||1.3035|1.2195||||||||||||||1.5131|61.4718|||||||||302.847|4072.19||1243.52|279.724|140.129||94.495||87.97|82.4863|5982.3111|305586.4|
russ2000_0009|MMS|202107|202106|202106|||||||||||||||||1.3441|18.0786|3.6787|||1.2877|||||||||||||||||||||||||||||||||89|83.4521|7198.293|292838.8667|
russ2000_0009|MMS|202108|202106|202106|||||||||||||||||1.3038|17.5355|3.6834|||1.286|||||||||||||||61.4718||||||||||||||||||87.09|81.9424|7045.843|303036.5|
russ2000_0009|MMS|202109|202109|202109||156.57||||2638.636|||||||||||1.2501|16.8134|3.5341||1.1535|1.3404||||||||||||||0.8321|61.954|||||||||291.2|4254.485||1106.131|197.767|129.59||52.014||83.2|78.2823|6827.6181|325027.9667|
russ2000_0009|MMS|202110|202109|202109|||||||||||||||||1.243|18.1608|3.536|||1.3256|||||||||||||||||||||||||||||||||84.57|79.5714|6813.3428|250389.9667|
russ2000_0009|MMS|202111|202109|202109|||||||||||||||||1.1057|16.1546|3.3795|||1.387|||||||||||||||61.9543||||||||||||||||||75.45|71.2223|6735.9254|292623.5333|
russ2000_0009|MMS|202112|202112|202112||202.612||||2653.442|||||||||||1.1702|17.0967|3.2263||1.1671|1.4528||||||||||||||0.854|61.936||||||1.379|||280.453|4459.807||1150.876|205.75|124.221||53.33||79.67|75.2059|6552.5406|397651.8333|
russ2000_0009|MMS|202201|202112|202112|||||||||||||||||1.0786|17.15|3.149|||1.4413|||||||||||||||61.9359||||||||||||||||||77.32|72.9876|6254.2427|401406.2|
russ2000_0009|MMS|202202|202112|202112|||||||||||||||||1.068|16.9808|3.1175|||1.4555|||||||||||||||61.9221||||||||||||||||||78.86|74.7188|6195.6139|507122.5667|
russ2000_0009|MMS|202203|202203|202203||111.968||||2553.48|||||||||||1.047|16.647|3.1447||1.0453|1.4429||||||||||||||0.8031|61.61||||||24.464|||249.935|4677.853||1177.326|205.595|130.307||50.096||74.95|71.0142|6105.2076|370713.5333|
russ2000_0009|MMS|202204|202203|202203|||||||||||||||||1.0087|18.8791|2.9643|||1.4977|||||||||||||||||||||||||||||||||72.88|69.0529|6232.6721|352600.1333|
russ2000_0009|MMS|202205|202203|202203|||||||||||||||||0.8662|16.2132|2.5652|||1.7252|||||||||||||||61.4128||||||||||||||||||64.89|61.752|5468.9426|383316.7667|
russ2000_0009|MMS|202206|202206|202206||110.625||||2536.361|||||||||||0.8241|15.4236|2.3775||1.0803|1.8614||||||||||||||0.5074|60.904||||||48.021|||186.775|4560.118||1125.785|187.531|132.974||31.335||62.51|59.4871|5333.2203|375260.2333|
russ2000_0009|MMS|202207|202206|202206|||||||||||||||||0.8785|21.4677|2.5758|||1.7405|||||||||||||||||||||||||||||||||66.85|63.6172|5516.7946|324290.6333|
russ2000_0009|MMS|202208|202206|202206|||||||||||||||||0.855|20.8937|2.4374|||1.8286|||||||||||||||60.5506||||||||||||||||||60.59|57.912|5283.5682|342269.8667|
russ2000_0009|MMS|202209|202209|202209||136.795||||2443.343|||||||||||0.8045|19.6589|2.2954||0.9721|1.9417||||||||||||||1.1268|60.774||||||22.255|||203.828|4631.018||1177.031|250.469|146.991||69.067||57.87|55.3123|5083.1457|398720|
russ2000_0009|MMS|202210|202209|202209|||||||||||||||||0.78|17.7103|2.2637|||1.9407|||||||||||||||||||||||||||||||||61.67|58.9443|4825.5374|373856.9667|
russ2000_0009|MMS|202211|202209|202209|||||||||||||||||0.915|20.776|2.7591|||1.5923|||||||||||||||60.7733||||||||||||||||||70.3|67.4947|5641.683|361237.0333|
russ2000_0009|MMS|202212|202212|202212||159.827||||2653.908|||||||||||0.9961|22.6172|2.7967||1.1025|1.5708||||||||||||||0.6536|60.774|||||||||190.493|4729.388||1249.246|221.229|146.452||39.995||73.33|70.4038|5724.9424|455168.4667|
russ2000_0009|MMS|202301|202212|202212|||||||||||||||||0.9359|23.2262|2.8772|||1.4963|||||||||||||||60.7733||||||||||||||||||74.85|71.8631|5930.9829|425645.3667|
russ2000_0009|MMS|202302|202212|202212|||||||||||||||||1.0856|26.9404|3.1551|||1.3645|||||||||||||||60.7733||||||||||||||||||82.08|79.0675|6629.8758|392092.2|
russ2000_0009|MMS|202303|202303|202303||118.72||||2297.134|||||||||||0.9977|24.7598|2.9695||0.9161|1.4498||||||||||||||0.5179|60.784|||||||||172.185|4758.914||1206.852|204.953|142.448||31.788||78.7|75.8116|6132.1425|391619.0333|
russ2000_0009|MMS|202304|202303|202303|||||||||||||||||1.068|29.5007|3.1004|||1.3709|||||||||||||||||||||||||||||||||83.65|80.5799|6329.9318|365841.9333|
russ2000_0009|MMS|202305|202303|202303|||||||||||||||||1.0374|28.656|3.0651|||1.3867|||||||||||||||60.7836||||||||||||||||||80.96|78.2653|6269.7233|354651.4667|
russ2000_0009|MMS|202306|202306|202306||91.693||||2310.331|||||||||||1.0804|29.8428|3.2412||0.909|1.3113||||||||||||||0.5015|60.784|||||||||171.713|4821.806||1188.677|240.933|182.545||30.863||84.51|81.6972|6387.0356|327788.5667|
russ2000_0009|MMS|202307|202306|202306|||||||||||||||||1.1082|31.1058|3.236|||1.2884|||||||||||||||60.7836||||||||||||||||||83.76|80.9721|6489.2304|293914.1|
russ2000_0009|MMS|202308|202306|202306|||||||||||||||||1.0234|28.7271|3.0007|||1.3894|||||||||||||||||||||||||||||||||80.82|78.4045|6318.3949|312456.9667|
russ2000_0009|MMS|202309|202309|202309||122.091||||2317.962|||||||||||0.9916|27.8341|2.7688||0.8569|1.5058||||||||||||||0.9599|60.9979|||||||||161.792|4904.728||1259.953|266.902|167.778||59.146||74.68|72.448|6154.2792|254183.4333|
russ2000_0009|MMS|202310|202309|202309|||||||||||||||||0.9359|28.3794|2.7262|||1.5025|||||||||||||||||||||||||||||||||74.72|72.4868|6016.1589|277786.1333|
russ2000_0009|MMS|202311|202309|202309|||||||||||||||||1.0351|31.3874|3.0458|||1.3689|||||||||||||||60.9979||||||||||||||||||83.49|81.3172|6319.3184|319790.3667|
russ2000_0009|MMS|202312|202312|202312||153.495||||2299.055|||||||||||1.0612|32.1774|3.0012||0.8614|1.3892||||||||||||||1.0425|61.0314|||||||||185.945|4982.523||1327.041|276.705|169.195||64.148||83.86|81.6775|6449.244|332270.7333|
russ2000_0009|MMS|202401|202312|202312|||||||||||||||||1.0281|27.5564|2.8821|||1.4053|||||||||||||||61.0314||||||||||||||||||81.12|79.0088|6367.4686|356879.1333|
russ2000_0009|MMS|202402|202312|202312|||||||||||||||||1.0085|27.0302|2.9634|||1.3907|||||||||||||||61.0314||||||||||||||||||83.66|81.7845|6316.2023|414260.8|
russ2000_0009|MMS|202403|202403|202403||118.34||||2252.001|||||||||||1.0335|27.6987|2.9663||0.7663|1.3894||||||||||||||1.3065|61.037|||||||||234.667|5124.028||1348.357|295.948|168.454||80.51||83.9|82.0191|6415.0731|287927.5667|
russ2000_0009|MMS|202404|202403|202403|||||||||||||||||0.9648|21.0687|2.7572|||1.4353|||||||||||||||||||||||||||||||||80.28|78.4803|6122.2959|245339.3|
russ2000_0009|MMS|202405|202403|202403|||||||||||||||||1.0172|22.2129|2.9151|||1.3755|||||||||||||||60.795||||||||||||||||||86.1|84.467|6363.1917|329383.9|
russ2000_0009|MMS|202406|202406|202406||147.801||||2181.075|||||||||||1.0561|23.0632|2.9661||0.7096|1.3518||||||||||||||1.4622|60.427||||||47.275|||293.556|5250.28||1314.929|308.772|167.033||89.752||85.7|84.0745|6543.7529|344869.3|
russ2000_0009|MMS|202407|202406|202406|||||||||||||||||1.0756|19.2346|2.9896|||1.3114|||||||||||||||||||||||||||||||||92.89|91.1282|6601.1259|339392.5667|
russ2000_0009|MMS|202408|202406|202406|||||||||||||||||1.0513|18.7986|3.0527|||1.3007|||||||||||||||60.177||||||||||||||||||92.26|90.8198|6612.8443|419570.2|
russ2000_0009|MMS|202409|202409|202409||235.763||||2288.693|||||||||||1.0347|18.5031|3.0672||0.6929|1.2945||||||||||||||1.1869|60.352||||||25.794|||306.914|5306.197||1315.87|278.657|166.901||72.504||93.16|91.7058|6470.2248|389603.8667|
russ2000_0009|MMS|202410|202409|202409|||||||||||||||||1.0085|17.4366|2.8548|||1.3766|||||||||||||||||||||||||||||||||86.44|85.0907|6356.4076|309809.8667|
russ2000_0009|MMS|202411|202409|202409|||||||||||||||||0.8436|14.5845|2.3739|||1.6418|||||||||||||||59.852||||||||||||||||||74.5|73.6095|5380.477|815577.9667|
russ2000_0009|MMS|202412|202412|202412||122.87||||2411.911|||||||||||0.8444|14.5995|2.369||0.9205|1.6452||||||||||||||0.6866|57.286||||||228.593|||283.962|5381.831||1402.675|278.522|191.735||41.196||74.65|73.7577|5436.7379|1081801.1|
russ2000_0009|MMS|202501|202412|202412|||||||||||||||||0.9035|17.1643|2.587|||1.5938|||||||||||||||56.586||||||||||||||||||75.29|74.39|5755.0443|692331.7333|
russ2000_0009|MMS|202502|202412|202412|||||||||||||||||0.7723|14.6719|2.2409|||1.8405|||||||||||||||56.6004||||||||||||||||||65.2|64.7087|5128.6744|731897.2333|
russ2000_0009|MMS|202503|202503|202503||155.938||||2532.298|||||||||||0.7773|14.7667|2.3443||0.9716|1.7593||||||||||||||1.6925|56.349||||||77.85|||300.021|5395.26||1361.786|315.825|162.857||96.569||68.19|67.6761|5198.8589|670803.6|
russ2000_0009|MMS|202504|202503|202503|||||||||||||||||0.748|13.4024|2.2885|||1.772|||||||||||||||||||||||||||||||||66.96|66.4554|5233.8861|545794.4667|
russ2000_0009|MMS|202505|202503|202503|||||||||||||||||0.8291|14.8562|2.4466|||1.6575|||||||||||||||56.3494||||||||||||||||||72.51|72.2525|5699.9224|445463.8333|
russ2000_0009|MMS|202506|202506|202506||105.376||||2689.257|||||||||||0.7711|13.8181|2.2641||1.0042|1.791||||||||||||||1.8598|56.35|||||||||316.25|5428.731||1348.4|336.503|170.831||105.981||70.2|69.9507|5630.911|420378.2|
russ2000_0009|MMS|202507|202506|202506|||||||||||||||||0.7757|13.2036|2.2571|||1.6897|||||||||||||||||||||||||||||||||73.86|73.5977|5781.3655|445113.1|
russ2000_0009|MMS|202508|202506|202506|||||||||||||||||0.9202|15.6622|2.7052|||1.4098|||||||||||||||56.3496||||||||||||||||||87.92|87.92|6521.2066|612112.9667|
russ2000_0009|MMS|202509|202509|202509||260.459||||2395.604|||||||||||0.9717|16.4335|2.9913||0.8627|1.3133||||||||||||||1.3211|54.805||||||141.039|||319.034|5431.276||1318.415|310.546|187.684||75.288||91.37|91.37|6678.9855|604725.9333|
russ2000_0009|MMS|202510|202509|202509|||||||||||||||||0.9166|15.5018|2.8217|||1.3923|||||||||||||||||||||||||||||||||83.12|83.12|5954.4833|506565.5333|
russ2000_0009|MMS|202511|202509|202509|||||||||||||||||0.9214|15.5827|2.8187|||1.385|||||||||||||||54.4615||||||||||||||||||86.09|86.09|5451.3111|576735.2|
russ2000_0009|MMS|202512|202512|202512|||||||||||||||||0.9334|15.786|2.8554|||1.3672|||||||||||||||||||||||||||||||||87.77|87.77|5894.6278|680374.5|