russ2000_1388|MMI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1388|MMI|Long Name|1|1|Marcus & Millichap Inc Total Current Assets (Quarterly) (USD)|Marcus & Millichap Inc Cash and Short Term Investments (Quarterly) (USD)|Marcus & Millichap Inc Inventories (Quarterly) (USD)|Marcus & Millichap Inc Net PP&E (Quarterly) (USD)|Marcus & Millichap Inc Goodwill and Intangibles (Quarterly) (USD)|Marcus & Millichap Inc Total Liabilities (Quarterly) (USD)|Marcus & Millichap Inc Total Current Liabilities (Quarterly) (USD)|Marcus & Millichap Inc Total Long Term Liabilities (Quarterly) (USD)|Marcus & Millichap Inc Total Deposits (Quarterly) (USD)|Marcus & Millichap Inc Book Value (Quarterly) (USD)|Marcus & Millichap Inc Retained Earnings (Quarterly) (USD)|Marcus & Millichap Inc Treasury Stock (Quarterly) (USD)|Marcus & Millichap Inc EV to Revenues|Marcus & Millichap Inc EV to Earnings|Marcus & Millichap Inc EV to Free Cash Flow|Marcus & Millichap Inc EV to Assets (Quarterly)|Marcus & Millichap Inc PS Ratio|Marcus & Millichap Inc PE Ratio|Marcus & Millichap Inc Price to Book Value|Marcus & Millichap Inc PEG Ratio|Marcus & Millichap Inc Debt to Equity Ratio|Marcus & Millichap Inc Dividend Yield|Marcus & Millichap Inc Shareholder Yield (TTM)|Marcus & Millichap Inc Percent of Shares Outstanding Short|Marcus & Millichap Inc Total Receivables (Quarterly) (USD)|Marcus & Millichap Inc Total Payables (Quarterly) (USD)|Marcus & Millichap Inc Total Capital Stock (Quarterly) (USD)|Marcus & Millichap Inc Return on Invested Capital|Marcus & Millichap Inc Quality Ratio Score|Marcus & Millichap Inc Momentum Score|Marcus & Millichap Inc Beta (1Y)|Marcus & Millichap Inc Sustainable Growth Rate (TTM)|Marcus & Millichap Inc Institutional Investor Ownership Percentage|Marcus & Millichap Inc Average Diluted Shares Outstanding (Quarterly)|Marcus & Millichap Inc Total Employees (Annual)|Marcus & Millichap Inc EPS Diluted (Quarterly) (USD)|Marcus & Millichap Inc Shares Outstanding|Marcus & Millichap Inc Repurchase of Capital Stock (Quarterly) (USD)|Marcus & Millichap Inc Ordinary Shares Number (Quarterly)|Marcus & Millichap Inc Payout Ratio|Marcus & Millichap Inc Quick Ratio (Quarterly)|Marcus & Millichap Inc Normalized Diluted EPS (Quarterly) (USD)|Marcus & Millichap Inc Stock Buybacks (Quarterly) (USD)|Marcus & Millichap Inc Effective Tax Rate (TTM)|Marcus & Millichap Inc Return on Equity|Marcus & Millichap Inc Net Income (TTM) (USD)|Marcus & Millichap Inc Revenue (TTM) (USD)|Marcus & Millichap Inc Dividend Per Share (Quarterly) (USD)|Marcus & Millichap Inc Revenue (Quarterly) (USD)|Marcus & Millichap Inc Gross Profit (Quarterly) (USD)|Marcus & Millichap Inc SG&A Expense (Quarterly) (USD)|Marcus & Millichap Inc Pre-Tax Income (Quarterly) (USD)|Marcus & Millichap Inc Net Income (Quarterly) (USD)|Marcus & Millichap Inc Net Interest Income (Quarterly) (USD)|Marcus & Millichap Inc Price (USD)|Marcus & Millichap Inc Total Return Price (USD)|Marcus & Millichap Inc Enterprise Value (USD)|Marcus & Millichap Inc 30-Day Average Daily Volume|Marcus & Millichap Inc 1 Year Price Returns (Daily)
russ2000_1388|MMI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1388|MMI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1388|MMI||5|5|94.4137931034|94.4137931034|0|94.4137931034|91.2|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7.02203856749|91.2692307692|6.98876404494|91.2692307692|7.02203856749|7.00274725275|7.00274725275|7.02447552448|91.2666666667|1.45076835515|0|15.2181818182|94.4137931034|94.4137931034|94.4137931034|91.2962962963|91.2962962963|30.8823529412|30.4366197183|91.2962962963|30.5|91.2903225806|339.285714286|91.2903225806|38.578125|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|0|91.3214285714|91.2962962963|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.3103448276|7.00274725275|7.00274725275|7.00274725275|7.02240896359|7.02250803859
russ2000_1388|MMI||6|6|29|29|0|29|10|29|29|29|0|29|29|0|363|26|356|26|363|364|364|286|30|1757|0|165|29|29|29|27|27|68|71|27|14|31|7|31|64|0|29|28|30|31|0|28|27|28|28|0|31|31|31|31|31|29|364|364|364|357|311
russ2000_1388|MMI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1388|MMI|201209|201209|201209||||||||||||||||||||||||||||||||||37.9466||0.1688||||||0.1688|||||||91.228|37.034|25.007|11.336|6.405||||||
russ2000_1388|MMI|201212|201212|201212|12.581|3.107||6.688||68.103|54.453|13.65||21.62|-3.182||||||||||0||||6.571|36.934|0.244|||||||37.9466||-0.3926|||35.7009||0.1777|0.3436|||||||147.638|56.293|32.572|23.076|13.038||||||
russ2000_1388|MMI|201303|201303|201303||||||||||||||||||||||||||||||||||37.9466||0.0432||||||0.0432|||||||69.37|28.149|24.732|2.899|1.638|0|||||
russ2000_1388|MMI|201306|201306|201306|29.197|19.362||7.592||39.858|26.717|13.141||8.152|6.465||||||||||0||||5.076|20.466|0.245|||||||37.9466|513|0.2111|||35.7009|84.9708|0.9147|0.2111||43.5003||29.09|413.707||105.471|44.015|29.092|14.176|8.009|0|||||
russ2000_1388|MMI|201309|201309|201309|39.912|28.679||8.476||57.104|42.667|14.437||3.674|0.777||||||||||0||||4.464|32.452|0.245|268.4909|7|||-10.952||35.7009||0.2038|||35.7009|104.0754|0.7768|0.2038||43.4962|268.7317|29.96|434.432||111.953|44.235|30.863|12.872|7.275|0|||||
russ2000_1388|MMI|201310|201309|201309|||||||||||||1.0368||||1.1549|205.0389|130.4045|||0|||||||||||||||35.7009||||||||||||||||||13.42|12.5201|450.4371||
russ2000_1388|MMI|201311|201309|201309|||||||||||||1.0899||||1.1807|209.6225|136.6806|||0||0.0929|||||||||||||36.6009||||||||||||||||||13.72|12.8|473.4953||
russ2000_1388|MMI|201312|201312|201312|119.831|100.952||8.56||104.812|56.76|48.052||62.497|-7.939||1.1708|55.6613|4.9567|2.73|1.2633|214.97|140.1673||0.1977|0||0.2955|4.716|38.962|0.004|30.3006|8|||-122.8855||36.6009|593|0.24|36.6009||36.6009|459.1884|1.8617|0.24||62.5997|34.212|8.206|435.895||149.101|54.859|62.242|-8.006|-8.716|-0.105|14.68|13.6956|508.6322|73303.6|
russ2000_1388|MMI|201401|201312|201312|||||||||||||1.1965||5.1315||1.4169|21.977|8.9838|||0||0.2824|||||||||||||||||||||||||||||||16.67|15.5521|472.8608|68308.1667|
russ2000_1388|MMI|201402|201312|201312|||||||||||||1.2049||5.3698||1.4254|22.8366|9.3351|||0||0.3405|||||||||||||||||||||||||||||||16.77|15.6454|494.8213|53426.8|
russ2000_1388|MMI|201403|201403|201403|98.821|83.298||8.537||76.124|31.618|44.506||70.038|-1.157||1.2553|43.5968|6.0291|3.982|1.4764|25.2148|10.3073||0.1764|0||0.4324|3.53|23.267|0.004|31.5806|7|||-73.2945||38.907||0.17|36.6009||36.6009|282.2547|2.7462|0.17||56.4281|40.2154|13.35|481.115||114.59|46.194|33.357|11.597|6.782|-0.404|17.37|16.2052|555.5788|45099.7667|
russ2000_1388|MMI|201404|201403|201403|||||||||||||1.1915||13.349||1.3641|20.1495|8.6854|||0||0.5022|||||||||||||||||||||||||||||||17.6|16.4198|537.364|41687.7333|
russ2000_1388|MMI|201405|201403|201403|||||||||||||1.3689||16.3608||1.5439|24.1503|10.4164|||0||0.4636|||||||||||||36.6238||||||||||||||||||19.92|18.5842|658.6031|48476.9667|
russ2000_1388|MMI|201406|201406|201406|123.774|104.613||8.261||87.336|40.908|46.428||84.78|11.639||1.6818|46.3784|20.1|4.8872|1.8624|29.1331|12.5656|0.009|0.1357|0||0.5653|6.05|26.358|0.004|34.1724|9|||11.29||38.926||0.33|36.6238||36.6238|71.4727|2.7052|0.33||52.4188|39.5761|18.137|509.909||134.265|54.664|32.127|21.655|12.796|-0.401|24.03|22.4186|809.1269|107407.7|
russ2000_1388|MMI|201407|201406|201406|||||||||||||1.5893||14.7889||1.8159|26.1397|10.6571|0.0086||0||0.5975|||||||||||||||||||||||||||||||24.67|23.0157|810.4001|91178.3|
russ2000_1388|MMI|201408|201406|201406|||||||||||||1.9233||17.8967||2.1582|31.0667|12.6658|0.0102||0||0.548|||||||||||||36.6238||||||||||||||||||29.32|27.3539|980.7008|62301.6|
russ2000_1388|MMI|201409|201409|201409|154.791|134.01||7.829||100.439|54.778|45.661||99.782|25.162||1.796|40.4236|14.7494|4.9232|2.115|27.7615|11.1066|0.0177|0.1153|0||0.8362|5.906|32.016|0.004|33.0869|8|||27.8781||39.011||0.35|36.6238||36.6238|26.6557|2.5542|0.35||49.4737|38.01|24.385|548.845||150.889|58.62|34.086|23.016|13.523|-0.397|30.26|28.2308|985.7302|97114.9667|
russ2000_1388|MMI|201410|201409|201409|||||||||||||1.8127||14.8864||2.1325|27.9908|11.1983|0.0179||0||0.7555|||||||1.1964||||||||||||||||||||||||30.51|28.4641|994.8861|93397.9667|131.4456
russ2000_1388|MMI|201411|201409|201409|||||||||||||1.8507||15.1987||2.1723|28.5138|11.4075|0.0182||0||0.488|||||||1.1982||||||36.6238||||||||||||||||||31.08|28.9959|1015.7617|90064.5333|123.8817
russ2000_1388|MMI|201412|201412|201412|164.873|149.159||7.693||116.795|67.204|49.591||116.809|41.592||1.9768|22.004|16.2344|4.6655|2.3044|30.2477|12.1012|0.0193|0.0985|0||0.3615|6.916|38.517|0.004|50.2212|8|10|1.1746|57.0757||39.065|611|0.42|36.9184||36.9184|0|2.3224|0.42||40.3119|57.0757|49.531|572.188||172.444|62.608|34.704|26.715|16.43|-0.449|32.97|30.7591|1084.9807|89323.2667|128.6986
russ2000_1388|MMI|201501|201412|201412|||||||||||||2.0351||16.9078||2.4026|27.7717|11.1474|0.3389||0||0.3665||||||10|1.9098||||||||||||||||||||||||35.27|32.9049|1164.457|61038.9333|115.1915
russ2000_1388|MMI|201502|201412|201412|||||||||||||2.0899||17.3634||2.4605|28.4409|11.416|0.3471||0||0.4111||||||10|2.0161||||||||||||||||||||||||36.12|33.6979|1195.8376|75759.7|123.9539
russ2000_1388|MMI|201503|201503|201503|149.089|124.06||8.038||84.869|37.879|46.99||132.46|55.261||2.1136|22.633|18.8962|5.8755|2.4219|25.8483|10.4897|0.341|0.0868|0||0.4628|6.536|28.442|0.004|50.1725|7|10|2.0201|55.9848||39.152||0.35|37.0722||37.0722|0|3.4477|0.35||40.4258|55.9848|56.418|604.139||146.541|60.383|35.829|23.316|13.669|-0.583|37.48|34.9667|1276.9101|330462.8333|112.631
russ2000_1388|MMI|201504|201503|201503|||||||||||||2.2032||19.6972||2.5162|26.8552|10.8983|0.3543||0||0.7328||||||10|1.9786||||||||||||||||||||||||38.94|36.3288|1331.0355|227740.6333|121.967
russ2000_1388|MMI|201505|201503|201503|||||||||||||2.5966||23.2139||2.9304|31.2759|12.6924|0.4127||0||0.9357||||||10|1.8337||||||37.0724||||||||||||||||||45.35|42.3089|1568.6773|142560.3667|126.6184
russ2000_1388|MMI|201506|201506|201506|162.002|135.268||8.593||107.899|58.344|49.555||152.733|72.817||2.5475|25.9486|18.8972|6.0909|2.8021|29.3885|11.21|0.4429|0.0695|0||1.2069|6.682|41.293|0.004|47.5583|8|10|1.6871|52.1495||39.057||0.45|37.1075||37.1075|0|2.433|0.45||40.3444|52.1495|61.178|643.356||173.482|67.925|37.589|29.505|17.556|-0.386|46.14|43.046|1587.4821|220021.6|73.1442
russ2000_1388|MMI|201507|201506|201506|||||||||||||2.6648||20.5625||3.0311|31.7898|12.126|0.4791||0||1.6584||||||10|1.5566||||||||||||||||||||||||49.91|46.5632|1727.3773|192221.7|108.5859
russ2000_1388|MMI|201508|201506|201506|||||||||||||2.2552||16.9492||2.5786|26.5796|10.1386|0.4006||0||1.8496||||||10|1.8748||||||37.1075||||||||||||||||||41.73|38.9317|1450.9265|171013.3667|40.0396
russ2000_1388|MMI|201509|201509|201509|185.572|157.396||9.725||113.877|62.218|51.659||170.352|87.993||2.3937|24.8326|18.3318|5.4894|2.7244|28.5732|10.899|0.4306|0.0623|0||2.2089|5.677|38.579|0.004|43.161|7|10|1.6489|46.7398||39.16||0.39|37.1177||37.1177|0|2.621|0.39||40.7869|46.7398|62.831|658.343||165.876|63.866|35.646|26.574|15.176|-0.38|44.86|41.8518|1539.9845|158290.0667|47.6143
russ2000_1388|MMI|201510|201509|201509|||||||||||||2.1625||20.1589||2.5134|26.2795|9.2189|0.5509||0||1.6181||||||10|0.6428||||||||||||||||||||||||42.31|39.4728|1423.6639|163306.4667|43.4724
russ2000_1388|MMI|201511|201509|201509|||||||||||||1.7261||16.0909||2.0536|21.4721|7.5324|0.4501||0||1.1141||||||10|0.7134||||||37.1177||||||||||||||||||34.57|32.2518|1136.3729|232601.6667|11.6602
russ2000_1388|MMI|201512|201512|201512|196.114|176.045||11.579||132.235|75.011|57.224||188.99|107.942||1.4515|13.9307|13.5313|2.8774|1.7643|18.4472|6.4713|0.3867|0.0561|0||1.5892|10.16|9.135|0.004|40.6466|8|8|0.8451|43.5743||39.495|725|0.51|37.3965||37.3965|0|2.4824|0.51||41.4738|43.5743|66.35|689.055||203.156|73.492|38.646|33.973|19.949|-0.377|29.7|27.7084|955.6097|164277.6333|-9.534
russ2000_1388|MMI|201601|201512|201512|||||||||||||1.0462||11.0352||1.3488|13.9412|4.6897|0.4118||0||1.6179||||||5|1.3244||||||||||||||||||||||||23.7|22.1107|720.8621|137290.4|-32.2664
russ2000_1388|MMI|201602|201512|201512|||||||||||||0.9164||9.667||1.2128|12.5353|4.2167|0.3702||0||1.8202||||||3|1.2311||||||||||||||||||||||||21.31|19.881|631.4844|169065.5667|-45.5266
russ2000_1388|MMI|201603|201603|201603|167.542|152.046||12.446||92.642|39.867|52.775||204.94|122.757||1.1289|12.0366|11.9084|2.7301|1.4291|14.7706|4.9915|0.4362|0.0518|0||2.1017|8.05|29.892|0.004|37.3559|8|3|1.5528|39.7281||38.956||0.38|37.5684||37.5684|0|4.0158|0.38||41.1794|39.7281|67.496|706.786||164.272|68.119|42.255|24.697|14.815|-0.391|25.11|23.4262|777.9075|227315.2667|-31.262
russ2000_1388|MMI|201604|201603|201603|||||||||||||1.1255||12.6442||1.3821|14.4162|4.5719|0.7466||0||1.9335||||||3|1.572||||||||||||||||||||||||24.94|23.2676|795.5199|143860.8667|-33.3511
russ2000_1388|MMI|201605|201603|201603|||||||||||||1.1511||12.9308||1.4087|14.6936|4.6598|0.7609||0||1.9881||||||3|1.4012||||||37.5684||||||||||||||||||25.42|23.7154|813.5527|110597.1|-45.8111
russ2000_1388|MMI|201606|201606|201606|189.173|174.212||14.303||104.769|53.167|51.602||225.034|140.281||1.1022|11.7258|12.3814|2.3986|1.3577|14.1619|4.4912|0.7334|0.043|0||2.2571|6.77|37.186|0.004|33.9301|9|2|1.4665|35.8071||39.054||0.45|37.6076||37.6076|0|3.404|0.45||40.9815|35.8071|67.464|716.691||183.387|70.261|40.42|29.066|17.524|-0.384|24.5|22.8571|778.9898|110249.1667|-45.0056
russ2000_1388|MMI|201607|201606|201606|||||||||||||1.1956||15.967||1.4843|15.6994|4.539|1.5405||0||2.1992||||||2|1.4424||||||||||||||||||||||||27.16|25.3387|856.8824|90654.8|-46.4617
russ2000_1388|MMI|201608|201606|201606|||||||||||||1.1463||15.3082||1.4329|15.1561|4.3819|1.4872||0||1.999||||||2|1.2875||||||37.6076||||||||||||||||||26.22|24.4618|821.5313|99589.7333|-39.6409
russ2000_1388|MMI|201609|201609|201609|185.644|170.33||15.585||118.083|64.828|53.255||241.913|155.425||1.1106|12.205|14.8317|2.2862|1.3957|14.763|4.2682|1.4486|0.04|0||1.8866|6.718|14.046|0.004|31.1492|8|2|1.6692|32.695||39.122||0.39|37.6162||37.6162|0|2.731|0.39||40.3151|32.695|67.432|731.449||180.634|66.782|40.728|25.244|15.144|-0.38|25.54|23.8273|795.9581|75611.4667|-45.2401
russ2000_1388|MMI|201610|201609|201609|||||||||||||1.0367||11.6727||1.3078|14.1214|3.7987|1.8946||0||0.9815||||||2|2.8533||||||||||||||||||||||||24.43|22.7918|758.3058|103261.8|-44.2685
russ2000_1388|MMI|201611|201609|201609|||||||||||||1.2131||13.6588||1.4914|16.104|4.3321|2.1606||0||0.8457||||||2|3.1394||||||37.6162||||||||||||||||||27.86|25.9918|887.3293|106174.2667|-20.2781
russ2000_1388|MMI|201612|201612|201612|234.012|214.825||16.355||135.162|78.176|56.986||258.854|172.599||1.1987|12.4822|13.4967|2.0483|1.4764|15.9422|4.2885|2.1389|0.0374|0||2.8797|8.536|10.133|0.004|27.632|9|3|3|28.8717||39.038|748|0.44|37.8823||37.8823|0|2.8572|0.44||39.6304|28.8717|64.657|717.45||189.157|67.52|38.391|28.095|17.174|-0.378|27.58|25.7306|876.7968|120331.5667|-7.6072
russ2000_1388|MMI|201701|201612|201612|||||||||||||1.0747||11.8603||1.4024|15.5241|3.7713|||0||3.1031||||||3|2.8825||||||||||||||||||||||||25.77|24.0419|771.0739|116355.7|7.2943
russ2000_1388|MMI|201702|201612|201612|||||||||||||1.1582||12.781||1.4883|16.4759|4.0026|||0||3.6117||||||4|2.7582||||||||||||||||||||||||27.35|25.516|830.9279|124526.9667|24.8621
russ2000_1388|MMI|201703|201703|201703|204.945|185.942||16.267||92.05|40.916|51.134||271.437|184.547||0.9738|12.2819|10.7466|2.0896|1.2919|14.3012|3.4916||0.0356|0||3.3114|9.503|8.61|0.004|24.7076|8|5|3.2401|25.7208||39.108||0.31|38.0718||38.0718|0|4.7767|0.31||39.3153|25.7208|61.842|706.39||153.212|63.565|43.22|19.502|12|-0.382|23.74|22.1481|698.6715|142826.5667|-3.1902
russ2000_1388|MMI|201704|201703|201703|||||||||||||1.1302||16.6622||1.4163|16.1006|3.5907|||0||3.7372||||||3|3.2313||||||||||||||||||||||||25.6|23.8833|798.3681|153136.7333|4.2571
russ2000_1388|MMI|201705|201703|201703|||||||||||||1.0527||15.5199||1.3366|15.195|3.389|||0||3.9042||||||4|3.2283||||||38.0755||||||||||||||||||24.16|22.5399|743.6341|140748.9333|-4.2789
russ2000_1388|MMI|201706|201706|201706|252.32|236.163||17.074||110.323|58.138|52.185||289.623|200.116||1.1524|12.9794|16.99|1.9435|1.439|16.3585|3.6485||0.03|0||3.9756|6.711|12.012|0.004|22.4424|9|3|3.0891|23.2686||39.132||0.4|38.1173||38.1173|0|4.1775|0.4||39.1776|23.2686|59.887|703.374||180.371|69.994|43.693|25.621|15.569|-0.374|26.01|24.2658|814.0738|146971.7|7.4349
russ2000_1388|MMI|201707|201706|201706|||||||||||||1.1121||14.4639||1.4726|17.2013|3.4864|||0||3.4526||||||4|3.1259||||||||||||||||||||||||26.49|24.7136|782.2503|132529.2667|-2.4669
russ2000_1388|MMI|201708|201706|201706|||||||||||||1.0861||14.1256||1.4459|16.8896|3.4232|||0||2.7023||||||3|2.9585||||||38.1173||||||||||||||||||26.01|24.2658|763.954|175280.6667|-0.8009
russ2000_1388|MMI|201709|201709|201709|280.462|265.475||17.13||116.238|60.675|55.563||307.314|215.591||1.1143|12.8306|14.4921|1.8242|1.4748|17.2273|3.4916||0.0283|0||2.8791|6.398|9.866|0.004|21.2705|8|4|3.1472|21.9912||39.204||0.39|38.1408||38.1408|0|4.4808|0.39||38.9907|21.9912|60.218|706.081||183.341|68.538|42.48|25.485|15.475|-0.37|26.53|24.751|783.775|96391.1667|3.8763
russ2000_1388|MMI|201710|201709|201709|||||||||||||1.1007||15.2708||1.502|17.6039|3.3646|||0||3.0364||||||5|3.06||||||||||||||||||||||||27.11|25.2921|777.2081|114901.2667|10.9701
russ2000_1388|MMI|201711|201709|201709|||||||||||||1.3638||18.9204||1.7719|20.7662|3.969|||0||1.3746||||||6|2.366||||||38.1408||||||||||||||||||31.98|29.8355|962.9538|235187.2|14.7882
russ2000_1388|MMI|201712|201712|201712|320.43|294.346||17.153|0|144.776|83.259|61.517||314.888|224.071||1.3746|18.743|19.0703|2.1009|1.7829|20.8961|3.9939||0.0276|0||1.1384|14.932|9.202|0.004|17.3188|9|6|2.3899|17.864||38.992|774|0.22|38.374||38.374|0|3.7146|0.22||48.0741|17.864|51.524|719.7||202.776|71.046|42.255|28.618|8.48|-0.37|32.18|30.0221|970.5819|204732.4333|16.6788
russ2000_1388|MMI|201801|201712|201712|||||||||||||1.344||16.1254||1.7742|24.7348|3.9789|||0||0.9531||||||7|0.9158||||||||||||||||||||||||32.65|30.4606|967.2511|117445.6667|26.6977
russ2000_1388|MMI|201802|201712|201712|||||||||||||1.272||15.2618||1.7009|23.7121|3.8144|||0||1.4227||||||7|0.9159||||||||||||||||||||||||31.3|29.2011|915.4462|126124.9333|14.4424
russ2000_1388|MMI|201803|201803|201803|309.103|294.196||17.097||99.558|48.302|51.256||333.409|242.095||1.5275|19.2169|18.3272|2.5536|1.9508|27.197|4.3983||0.0261|0||1.7944|5.915|9.613|0.004|18.4279|8||-0.2154|18.9675||39.25||0.46|38.5788||38.5788|0|6.2132|0.46||44.6976|18.9675|57.535|741.029||174.541|72.892|48.053|24.313|18.011|-0.36|35.9|33.4926|1099.3189|186795.3333|51.2216
russ2000_1388|MMI|201804|201803|201803|||||||||||||1.3978||12.3187||1.8092|23.2993|3.9631|||0||1.8899||||||9|-0.1225||||||||||||||||||||||||34.25|31.9533|1035.8139|187969.8667|33.7891
russ2000_1388|MMI|201805|201803|201803|||||||||||||1.5744||13.8754||1.9883|25.6054|4.3557|||0||2.0564||||||8|0.0443||||||38.5819||||||||||||||||||37.64|35.116|1166.7127|196816.4|55.7947
russ2000_1388|MMI|201806|201806|201806|344.947|325.505||17.159|5.727|115.274|60.6|54.674||358.897|264.262||1.6343|18.5361|14.4031|2.5071|2.0491|26.3878|4.4888||0.0213|0||2.4154|6.87|8.496|0.004|19.4752|9|9|0.0824|19.99||39.385||0.56|38.6217||38.6217|0|5.4847|0.56||41.0206|19.99|64.133|760.06||199.402|79.533|49.08|30.322|22.167|-0.352|38.79|36.1888|1211.0819|228458.2667|49.1349
russ2000_1388|MMI|201807|201806|201806|||||||||||||1.6743||15.2757||2.1243|25.2638|4.4315|4.3229||0||2.6398||||||9|0.1286||||||||||||||||||||||||41.18|38.4186|1272.5876|195786.0667|55.4549
russ2000_1388|MMI|201808|201806|201806|||||||||||||1.4294||13.0411||1.8756|22.3067|3.9128|3.8169||0||1.5582||||||9|-0.1999||||||38.6217||||||||||||||||||36.36|33.9218|1086.431|183596.6333|39.7924
russ2000_1388|MMI|201809|201809|201809|321.357|301.721||18.169|5.639|127.444|68.772|58.672||382.691|285.116||1.3329|15.0696|12.1603|2.0534|1.7776|21.1411|3.7083|3.6175|0.02|0||1.6232|8.968|14.743|0.004|19.9913|8|9|-0.1098|20.4784||39.484||0.53|38.6514||38.6514|0|4.5177|0.53||38.1687|20.4784|69.512|787.309||210.59|77.694|48.659|29.169|20.854|-0.342|34.46|32.1492|1013.0498|171710.9|29.8907
russ2000_1388|MMI|201810|201809|201809|||||||||||||1.1719||10.2439||1.5705|17.7853|3.1794|1.1908||0||1.6301||||||9|0.0313||||||||||||||||||||||||31.48|29.369|922.6761|149843.4|16.1195
russ2000_1388|MMI|201811|201809|201809|||||||||||||1.4179||12.3938||1.8204|20.6158|3.6855|1.3804||0||3.0078||||||8|-0.1316||||||38.6514||||||||||||||||||36.49|34.0431|1116.3196|435706.1|14.174
russ2000_1388|MMI|201812|201812|201812|371.339|352.119||19.55|15.385|156.806|92.856|63.95||409.574|311.341||1.3069|11.3233|11.424|1.7445|1.7077|19.339|3.4572|1.2949|0.0187|0||3.005|8.935|15.521|0.004|23.7139|9|8|0.2086|24.2453||39.455|831|0.66|38.8145||38.8145|0|3.8883|0.66||25.5613|24.2453|87.257|814.816||230.283|81.814|47.557|33.416|26.225|-0.346|34.23|31.9346|1028.9674|223745.4333|5.8114
russ2000_1388|MMI|201901|201812|201812|||||||||||||1.4069||10.4941||1.857|17.3801|3.64|0.2578||0||2.2848||||||8|0.6748||||||||||||||||||||||||38.41|35.8343|1146.3969|211767|19.8814
russ2000_1388|MMI|201902|201812|201812|||||||||||||1.4877||11.0968||1.931|18.0724|3.8008|0.268||0||2.1021||||||9|0.5373||||||38.976||||||||||||||||||39.94|37.2617|1212.2334|216625.7|27.6038
russ2000_1388|MMI|201903|201903|201903|340.174|319.191||103.85|15.133|177.424|73.363|104.061||426.092|326.979||1.528|15.0636|11.3971|2.1187|1.9692|18.4299|3.8809|0.2733|0.018|0||2.3132|8.605|20.778|0.004|21.7657|8|9|0.7649|22.2132||39.515||0.4|39.0424||39.0424|0|4.4681|0.4||25.6721|22.2132|84.884|800.982||160.707|69.019|48.918|21.295|15.638|-0.349|40.73|37.9987|1245.0447|202640.4|12.9506
russ2000_1388|MMI|201904|201903|201903|||||||||||||1.7119||16.4508||2.1233|20.0465|3.9492|0.4334||0||3.2499||||||8|0.7704||||||||||||||||||||||||43.1|40.2098|1371.1874|186200.6|25.1452
russ2000_1388|MMI|201905|201903|201903|||||||||||||1.2173||11.6982||1.6233|15.3256|3.0195|0.3313||0||1.7764||||||9|1.3227||||||39.047||||||||||||||||||32.95|30.7405|975.0587|237257.5667|-13.0148
russ2000_1388|MMI|201906|201906|201906|352.023|325.667||113.944|14.889|189.161|80.767|108.394||450.513|348.258||1.0789|10.5583|10.3678|1.3864|1.4833|14.0047|2.7593|0.3027|0.0146|0||1.935|12.969|11.115|0.004|20.3387|9|5|1.2053|20.7115||39.527||0.54|39.0909||39.0909|0|4.1928|0.54||26.0839|20.7115|83.996|811.173||209.593|81.746|52.836|29.757|21.279|-0.34|30.11|28.0909|864.1652|204683.3333|-22.5367
russ2000_1388|MMI|201907|201906|201906|||||||||||||1.2171||16.3598||1.6272|15.6901|2.8998|0.5115||0||2.3443||||||4|1.2126||89.3996||||||||||||||||||||||33.42|31.1789|987.3148|216070.7667|-16.3664
russ2000_1388|MMI|201908|201906|201906|||||||||||||1.2591||16.9233||1.6695|16.0986|2.9753|0.5248||0||2.42||||||4|1.2399||88.8145||||39.0909||||||||||||||||||34.29|31.9906|1021.324|226922.5|-6.3626
russ2000_1388|MMI|201909|201909|201909|386.34|350.556||111.774|14.647|192.493|84.481|108.012||472.1|367.55||1.2957|12.6745|17.4156|1.5721|1.7066|16.4554|3.0413|0.5364|0.0139|0||2.1201|16.633|11.003|0.004|18.9325|8|6|1.2239|19.2516|91.8762|39.55||0.49|39.1322||39.1322|0|4.3464|0.49||25.5903|19.2516|82.434|798.803||198.22|74.073|48.091|26.316|19.292|-0.329|35.05|32.6996|1051.033|144712.2|0.5162
russ2000_1388|MMI|201910|201909|201909|||||||||||||1.3085||22.669||1.756|16.9856|2.9426|0.9395||0||2.3183||||||7|1.4646||91.3862||||39.1322||||||||||||||||||35.5|33.1195|1045.2011|130900.9|12.2707
russ2000_1388|MMI|201911|201909|201909|||||||||||||1.332||23.0764||1.7797|17.2153|2.9824|0.9522||0||1.6212||||||7|1.4447||90.1889||||||||||||||||||||||35.98|33.5673|1063.9846|167490.9|-2.9666
russ2000_1388|MMI|201912|201912|201912|410.167|383.422||113.178|22.312|214.127|101.805|112.322||494.907|388.271||1.3412|14.0595|65.6509|1.5255|1.8269|19.1026|2.9469|0.9895|0.0133|0||1.0613|12.949|10.79|0.004|16.8103|9|5|2.0661|17.0714|93.5162|39.611|877|0.52|39.1532||39.1532|0|3.8934|0.52||28.4452|17.0714|76.93|806.428||237.908|82.712|53.265|30.144|20.721|-0.37|37.25|34.7521|1081.5987|159222.6|8.5057
russ2000_1388|MMI|202001|201912|201912|||||||||||||1.3174||64.4864||1.8029|18.8513|2.9082|||0||0.8639||||||5|1.9596||92.9304||||||||||||||||||||||36.76|34.295|1062.4136|108241.4667|-4.89
russ2000_1388|MMI|202002|201912|201912|||||||||||||1.1491||56.2477||1.6312|17.0564|2.6339|||0||1.2171||||||4|1.5787||92.5719||||39.1924||||||||||||||||||33.26|31.0297|926.6812|92906.3|-13.9679
russ2000_1388|MMI|202003|202003|202003|352.065|333.624||111.627|31.254|161.037|65.513|95.524||509.292|401.308||0.926|9.914|482.7911|1.0998|1.2825|14.4149|2.0897||0.0129|0||1.2077|6.664|10.642|0.004|15.5777|8|4|1.3341|15.8022|91.972|39.646||0.33|39.2724||39.2724|0|5.1942|0.33||29.3164|15.8022|74.362|836.438||190.717|76.96|54.86|18.987|13.07|-0.283|27.1|25.2827|737.222|178619.6667|-33.4643
russ2000_1388|MMI|202004|202003|202003|||||||||||||0.9405||521.6263||1.3539|15.2181|2.2062|||0||1.3929||||||5|1.1236||91.7806||||||||||||||||||||||28.61|26.6915|796.5234|196914.0333|-33.7885
russ2000_1388|MMI|202005|202003|202003|||||||||||||0.9091||497.9923||1.3104|14.7287|2.1353|||0||1.5854||||||4|0.7631||91.8208||||39.2739||||||||||||||||||27.69|25.8332|760.4343|161045.8333|-15.7078
russ2000_1388|MMI|202006|202006|202006|347.668|324.648||109.464|37.829|157.902|58.554|99.348||512.913|401.414||1.0888|15.2354|503.9079|1.208|1.5364|21.4945|2.2129||0|0||1.3873|11.18|10.914|0.004|10.7846|8|5|0.8163|10.9006|91.9622|39.673||0.0027|39.328||39.328|0|5.7354|0.0027||29.6395|10.9006|53.189|744.245||117.4|43.657|43.519|0.148|0.106|-0.213|28.86|26.9247|810.3581|144840.9667|-6.4506
russ2000_1388|MMI|202007|202006|202006|||||||||||||1.0038||-68.1985||1.4507|20.2954|2.0894|||0||1.6612||||||6|0.721||89.7104||||||||||||||||||||||27.25|25.4227|747.04|108263.7333|-17.7979
russ2000_1388|MMI|202008|202006|202006|||||||||||||1.0693||-70.8618||1.5167|21.2189|2.1845|||0||1.9405||||||4|0.8137||89.9642||||39.328||||||||||||||||||28.49|26.5795|795.8067|110649.3333|-15.8346
russ2000_1388|MMI|202009|202009|202009||342.625||||175.091|||||||1.0154||-68.2341||1.4624|20.4592|2.1063|||0||1.7264||||||4|0.773||89.1715|||0.15|39.3765|||||||||39.937|704.6||158.575|58.868|49.722||6.04||27.47|25.6279|755.6922|168609.3333|-22.6633
russ2000_1388|MMI|202010|202009|202009|||||||||||||1.213||-81.515||1.7113|30.319|2.2974|||0|||||||||||||||||||||||||||||||||30.4|28.3615|854.4206|148808.0667|-13.3296
russ2000_1388|MMI|202011|202009|202009|||||||||||||||||2.0356|36.0636|2.7327||||||||||||||||||39.3765||||||||||||||||||36.16|33.7352|1081.2292|142500.8333|
russ2000_1388|MMI|202012|202012|202012||401.41||||232.286|||||||||||2.0986|37.1807|2.8174|||||||||||||||||0.59|39.402|||||||||42.838|716.906||250.214|89.542|56.413||23.622||37.28|34.7801|1125.3309|124869.7|
russ2000_1388|MMI|202101|202012|202012|||||||||||||||||2.1685|36.4697|2.8188||||||||||||||||||||||||||||||||||||39.12|36.4967|1139.9962|115562.1333|
russ2000_1388|MMI|202102|202012|202012|||||||||||||||||2.1968|36.9451|2.8555||||||||||||||||||39.402||||||||||||||||||39.63|36.9725|1160.0913|126928.6667|
russ2000_1388|MMI|202103|202103|202103||356.202||||189.413|||||||||||1.8592|31.2677|2.4187|||||||||||||||||0.37|39.501|||||||||44.78|710.166||183.977|74.874|51.677||15.012||33.54|31.2909|921.2231|252426.2667|
russ2000_1388|MMI|202104|202103|202103|||||||||||||||||2.02|32.3456|2.5311||||||||||||||||||||||||||||||||||||35.99|33.5766|1065.439|171924.7|
russ2000_1388|MMI|202105|202103|202103|||||||||||||||||2.1233|33.9992|2.6625||||||||||||||||||39.5309||||||||||||||||||37.83|35.2932|1139.2519|159386.4333|
russ2000_1388|MMI|202106|202106|202106||377.586||||220.917|||||||||||2.2013|35.2485|2.7603|||||||||||||||||0.78|39.5784|||||||||76.206|877.712||284.946|106.361|61.797||31.532||39.22|36.59|1194.1999|133960.9|
russ2000_1388|MMI|202107|202106|202106|||||||||||||||||1.7243|20.0317|2.5106||||||||||||||||||||||||||||||||||||37.86|35.3212|1120.8522|113208.6|
russ2000_1388|MMI|202108|202106|202106|||||||||||||||||1.7863|20.7513|2.6008||||||||||||||||||39.5793||||||||||||||||||39.22|36.59|1174.7141|88538.6333|
russ2000_1388|MMI|202109|202109|202109||397.909||||242.811|||||||||||1.8132|21.0635|2.6399|||||||||||||||||0.84|39.6668|||||||||104.09|1051.52||332.383|113.189|64.673||33.924||39.81|37.1404|1198.0659|80157.3333|
russ2000_1388|MMI|202110|202109|202109|||||||||||||||||1.7983|18.2752|2.9581||||||||||||||||||||||||||||||||||||47.15|43.9882|1472.3806|90951.8|
russ2000_1388|MMI|202111|202109|202109|||||||||||||||||1.6343|16.6085|2.6884||||||||||||||||||39.6677||||||||||||||||||42.85|39.9766|1301.8519|98454.6|
russ2000_1388|MMI|202112|202112|202112||565.992||||348.894|||||||||||1.9569|19.8876|3.2191|||||||||||||||||1.53|39.6924|||||||||142.47|1296.44||495.134|161.807|77.007||62.002||51.31|47.8693|1637.4407|112239.4667|
russ2000_1388|MMI|202201|202112|202112|||||||||||||||||1.4032|12.8551|2.5795||||||||||||||||||||||||||||||||||||45.25|42.2156|1230.0891|113281|
russ2000_1388|MMI|202202|202112|202112|||||||||||||||||1.5486|14.1875|2.8469||||||||||||||||||39.6933||||||||||||||||||49.94|46.5911|1416.2914|102323.3333|
russ2000_1388|MMI|202203|202203|202203||534.683||||304.774|||||||||||1.5778|14.4545|2.9014|||0.5062||||||||||||||0.81|39.7954|||||||||160.241|1431.927||319.464|122.696|74.535||32.783||50.88|48.7241|1454.2544|134167.9333|
russ2000_1388|MMI|202204|202203|202203|||||||||||||||||1.2811|11.4975|2.6827|||0.5335|||||||||||||||||||||||||||||||||45.53|43.6008|1277.2016|232691.7|
russ2000_1388|MMI|202205|202203|202203|||||||||||||||||1.1784|10.5758|2.4115|||0.5969|||||||||||||||38.8895||||||||||||||||||41.88|40.1055|1094.0093|252221.7|
russ2000_1388|MMI|202206|202206|202206||464.691||||249.592|||||||||||1.032|9.2626|2.1121|||0.6816||||||||||||||1.04|39.9643|||||||||170.877|1542.938||395.957|139.915|79.841||42.168||36.68|35.1258|891.7839|208445.8|
russ2000_1388|MMI|202207|202206|202206|||||||||||||||||1.0131|9.1825|2.1593|||0.6452|||||||||||||||||||||||||||||||||38.75|37.1081|1083.9256|159923.6333|
russ2000_1388|MMI|202208|202206|202206|||||||||||||||||0.9922|8.9929|2.1148|||0.6588|||||||||||||||39.9643||||||||||||||||||37.95|36.342|1051.9542|115218.0333|
russ2000_1388|MMI|202209|202209|202209||482.623||||275.927|||||||||||0.8298|7.5213|1.7687|||1.5753||||||||||||||0.53|39.7974||||||5.659|||158.315|1534.395||323.84|106.48|73.004||21.362||31.74|30.6016|803.7759|143335.8333|
russ2000_1388|MMI|202210|202209|202209|||||||||||||||||0.9597|9.3325|2.0059|||1.3702|||||||||||||||39.3657||||||||||||||||||36.49|35.1813|969.5841|195840.5333|
russ2000_1388|MMI|202211|202209|202209|||||||||||||||||0.965|9.3836|1.995|||1.3628|||||||||||||||||||||||||||||||||36.69|35.3741|961.7045|140525.4|
russ2000_1388|MMI|202212|202212|202212||489.307||||290.199|||||||||||0.9132|8.8798|1.8879|||1.4401||||||||||||||0.2|39.2558||||||23.394|||104.225|1301.71||262.449|81.725|72.629||7.912||34.72|33.4747|884.1541|158430.4667|
russ2000_1388|MMI|202301|202212|202212|||||||||||||||||1.1191|14.0465|1.9939|||1.3797|||||||||||||||||||||||||||||||||36.24|34.9402|933.3232|149803.9|
russ2000_1388|MMI|202302|202212|202212|||||||||||||||||1.0614|13.3217|1.8904|||1.4548|||||||||||||||39.244||||||||||||||||||34.37|33.1373|859.5093|146229.1|
russ2000_1388|MMI|202303|202303|202303||360.546||||228.334|||||||||||0.9394|11.7907|1.6693|||1.6437||||||||||||||-0.15|38.8764||||||16.699|||65.609|1137.038||154.792|59.365|72.219||-5.833||30.42|29.5588|701.7698|182291.6667|
russ2000_1388|MMI|202304|202303|202303|||||||||||||||||1.0893|19.1728|1.7701|||1.6098|||||||||||||||||||||||||||||||||31.06|30.1807|846.955|181754.2667|
russ2000_1388|MMI|202305|202303|202303|||||||||||||||||1.028|18.0926|1.6391|||1.7059|||||||||||||||38.4764||||||||||||||||||29.31|28.4802|767.1973|187458.5667|
russ2000_1388|MMI|202306|202306|202306||336.076||||219.594|||||||||||1.1269|19.8333|1.8254|||1.5562||||||||||||||-0.23|38.4606||||||18.229|||14.712|903.947||162.866|61.703|68.91||-8.729||32.13|31.2204|875.7007|235767.1|
russ2000_1388|MMI|202307|202306|202306|||||||||||||||||1.5824|103.6571|2.0756|||1.3782|||||||||||||||||||||||||||||||||36.28|35.2529|1059.2746|208757|
russ2000_1388|MMI|202308|202306|202306|||||||||||||||||1.4572|95.4571|1.8804|||1.4966|||||||||||||||38.4606||||||||||||||||||33.41|32.4642|948.8926|149702.6667|
russ2000_1388|MMI|202309|202309|202309||350.387||||232.76|||||||||||1.264|83.8286|1.6997|||1.7253||||||||||||||-0.24|38.5461|||||||||-15.89|742.133||162.026|57.398|69.192||-9.24||28.98|28.3865|778.5122|125455.2667|
russ2000_1388|MMI|202310|202309|202309|||||||||||||||||1.4295||1.6633|||1.8369|||||||||||||||38.3846||||||||||||||||||27.22|26.6625|698.8378|131150.7333|
russ2000_1388|MMI|202311|202309|202309|||||||||||||||||1.8061||1.9678|||1.4539|||||||||||||||||||||||||||||||||34.39|33.6857|969.6594|144793.8|
russ2000_1388|MMI|202312|202312|202312||349.134||||233.137|||||||||||2.3197||2.582|||1.132||||||||||||||-0.27|38.4125||||||4.513|||-34.035|645.927||166.243|60.816|74.702||-10.233||44.17|43.2653|1345.0608|143850.8667|
russ2000_1388|MMI|202401|202312|202312|||||||||||||||||2.2799||2.3454|||1.3127|||||||||||||||||||||||||||||||||38.09|37.3099|1113.9981|120065.4667|
russ2000_1388|MMI|202402|202312|202312|||||||||||||||||2.1625||2.202|||1.3839|||||||||||||||38.4125||||||||||||||||||36.13|35.39|1038.7096|151327.6|
russ2000_1388|MMI|202403|202403|202403||298.37||||201.096|||||||||||2.0153||1.9191|||1.485||||||||||||||-0.26|38.6336||||||0.554|||-38.189|620.239||129.104|52.236|68.916||-9.987||33.67|33.2207|952.2283|255306.1667|
russ2000_1388|MMI|202404|202403|202403|||||||||||||||||2.0067||2.0035|||1.5456|||||||||||||||||||||||||||||||||32.35|31.9183|951.427|207376.7|
russ2000_1388|MMI|202405|202403|202403|||||||||||||||||1.9688||2.0106|||1.5753|||||||||||||||38.6757||||||||||||||||||31.74|31.3165|929.1967|96634.8333|
russ2000_1388|MMI|202406|202406|202406||292.432||||198.759|||||||||||1.949||1.9209|||1.5913||||||||||||||-0.14|38.7293|||||||||-34.998|615.74||158.367|60.286|65.003||-5.538||31.42|31.0007|916.8205|104098.4|
russ2000_1388|MMI|202407|202406|202406|||||||||||||||||2.4934||2.4585|||1.2541|||||||||||||||||||||||||||||||||39.87|39.338|1251.7052|128369.0333|
russ2000_1388|MMI|202408|202406|202406|||||||||||||||||2.4809||2.3985|||1.2604|||||||||||||||38.7293||||||||||||||||||39.67|39.1406|1243.9593|92087.1|
russ2000_1388|MMI|202409|202409|202409||300.073||||215.986|||||||||||2.474||2.4764|||1.2639||||||||||||||-0.14|38.8237|||||||||-31.143|622.225||168.511|63.757|70.672||-5.385||39.56|39.2769|1239.6991|86214.8667|
russ2000_1388|MMI|202410|202409|202409|||||||||||||||||2.3571||2.4084|||1.3151|||||||||||||||||||||||||||||||||38.02|37.7479|1176.0041|85096.8|
russ2000_1388|MMI|202411|202409|202409|||||||||||||||||2.5796||2.6334|||1.2016|||||||||||||||38.8237||||||||||||||||||41.61|41.3122|1315.3812|84468.7|
russ2000_1388|MMI|202412|202412|202412||349.459||||238.982|||||||||||2.3533||2.3567|||1.3172||||||||||||||0.22|38.8568||||||0.231|||-12.362|696.06||240.078|88.31|76.318||8.548||37.96|37.6883|1173.6747|87472.1|
russ2000_1388|MMI|202501|202412|202412|||||||||||||||||2.1204||2.3647|||1.3103|||||||||||||||||||||||||||||||||38.16|37.8869|1133.3165|92470.2|
russ2000_1388|MMI|202502|202412|202412|||||||||||||||||2.1382||2.366|||1.2994|||||||||||||||38.8881||||||||||||||||||38.48|38.2046|1146.9551|99175.1667|
russ2000_1388|MMI|202503|202503|202503||264.811||||184.471|||||||||||1.9176||2.2109|||1.4489||||||||||||||-0.11|39.138||||||0.425|||-6.797|711.994||145.038|56.69|71.552||-4.422||34.51|34.51|1003.264|125512.5333|
russ2000_1388|MMI|202504|202503|202503|||||||||||||||||1.6685||1.9526|||1.6329|||||||||||||||||||||||||||||||||30.62|30.62|933.5946|131593.6333|
russ2000_1388|MMI|202505|202503|202503|||||||||||||||||1.5912||1.843|||1.7123|||||||||||||||38.9769||||||||||||||||||29.2|29.2|873.3145|111204.5667|
russ2000_1388|MMI|202506|202506|202506|||||||||||||||||1.6893||1.9566|||1.6129|||||||||||||||||||||||||||||||||31|31|943.4729|156409.3333|
russ2000_1388|MMI|202507|202506|202506|||||||||||||||||1.7655||2.0449|||1.5432|||||||||||||||||||||||||||||||||32.4|32.4|998.0406|171736.8333|