russ2000_0884|MGNX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0884|MGNX|Long Name|1|1|Macrogenics Inc Total Current Assets (Quarterly) (USD)|Macrogenics Inc Cash and Short Term Investments (Quarterly) (USD)|Macrogenics Inc Inventories (Quarterly) (USD)|Macrogenics Inc Net PP&E (Quarterly) (USD)|Macrogenics Inc Goodwill and Intangibles (Quarterly) (USD)|Macrogenics Inc Total Liabilities (Quarterly) (USD)|Macrogenics Inc Total Current Liabilities (Quarterly) (USD)|Macrogenics Inc Total Long Term Liabilities (Quarterly) (USD)|Macrogenics Inc Total Deposits (Quarterly) (USD)|Macrogenics Inc Book Value (Quarterly) (USD)|Macrogenics Inc Retained Earnings (Quarterly) (USD)|Macrogenics Inc Treasury Stock (Quarterly) (USD)|Macrogenics Inc EV to Revenues|Macrogenics Inc EV to Earnings|Macrogenics Inc EV to Free Cash Flow|Macrogenics Inc EV to Assets (Quarterly)|Macrogenics Inc PS Ratio|Macrogenics Inc PE Ratio|Macrogenics Inc Price to Book Value|Macrogenics Inc PEG Ratio|Macrogenics Inc Debt to Equity Ratio|Macrogenics Inc Dividend Yield|Macrogenics Inc Shareholder Yield (TTM)|Macrogenics Inc Percent of Shares Outstanding Short|Macrogenics Inc Total Receivables (Quarterly) (USD)|Macrogenics Inc Total Payables (Quarterly) (USD)|Macrogenics Inc Total Capital Stock (Quarterly) (USD)|Macrogenics Inc Return on Invested Capital|Macrogenics Inc Quality Ratio Score|Macrogenics Inc Momentum Score|Macrogenics Inc Beta (1Y)|Macrogenics Inc Sustainable Growth Rate (TTM)|Macrogenics Inc Institutional Investor Ownership Percentage|Macrogenics Inc Average Diluted Shares Outstanding (Quarterly)|Macrogenics Inc Total Employees (Annual)|Macrogenics Inc EPS Diluted (Quarterly) (USD)|Macrogenics Inc Shares Outstanding|Macrogenics Inc Repurchase of Capital Stock (Quarterly) (USD)|Macrogenics Inc Ordinary Shares Number (Quarterly)|Macrogenics Inc Payout Ratio|Macrogenics Inc Quick Ratio (Quarterly)|Macrogenics Inc Normalized Diluted EPS (Quarterly) (USD)|Macrogenics Inc Stock Buybacks (Quarterly) (USD)|Macrogenics Inc Effective Tax Rate (TTM)|Macrogenics Inc Return on Equity|Macrogenics Inc Net Income (TTM) (USD)|Macrogenics Inc Revenue (TTM) (USD)|Macrogenics Inc Dividend Per Share (Quarterly) (USD)|Macrogenics Inc Revenue (Quarterly) (USD)|Macrogenics Inc Gross Profit (Quarterly) (USD)|Macrogenics Inc SG&A Expense (Quarterly) (USD)|Macrogenics Inc Pre-Tax Income (Quarterly) (USD)|Macrogenics Inc Net Income (Quarterly) (USD)|Macrogenics Inc Net Interest Income (Quarterly) (USD)|Macrogenics Inc Price (USD)|Macrogenics Inc Total Return Price (USD)|Macrogenics Inc Enterprise Value (USD)|Macrogenics Inc 30-Day Average Daily Volume|Macrogenics Inc 1 Year Price Returns (Daily)
russ2000_0884|MGNX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0884|MGNX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_0884|MGNX||5|5|94.4137931034|94.4137931034|0|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|100.3|7.00272479564|91.2692307692|7.00845070423|91.2692307692|7.00272479564|1.44904458599|6.98876404494|7.02447552448|91.2666666667|1.45033860045|91.2692307692|15.2215568862|94.4137931034|94.4137931034|94.4137931034|91.2692307692|0|30.884057971|30.4366197183|91.2692307692|0|91.2903225806|326.142857143|91.2903225806|37.0895522388|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.3103448276|0|91.2692307692|91.3214285714|91.3214285714|0|91.2903225806|0|91.2903225806|91.2903225806|91.2903225806|0|7.00272479564|7.00272479564|7.00272479564|6.9861878453|7
russ2000_0884|MGNX||6|6|29|29|0|29|0|29|29|29|0|29|29|10|367|26|355|26|367|314|356|286|30|1772|26|167|29|29|29|26|0|69|71|26|0|31|7|31|67|0|29|28|30|31|29|0|26|28|28|0|31|0|31|31|31|0|367|367|367|362|315
russ2000_0884|MGNX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0884|MGNX|201209|201209|201209||||||||||||||||||||||||||||||||||18.1404||0.1434||||||0.1434|||||||15.5327||1.5143|2.6005|2.6005||||||
russ2000_0884|MGNX|201212|201212|201212|49.927|47.7432||3.2678||61.9842|29.7281|32.2561||-11.1845|-175.4724|0.0577|||||||||0||||2.0462|3.7391|2.9582|||||||18.1404||-0.116|||24.0217||1.6748|-0.116|||||||9.3625||3.5473|-2.1046|-2.1046||||||
russ2000_0884|MGNX|201303|201303|201303||||||||||||||||||||||||||||||||||18.1404||-0.1855||||||-0.1855|-0.0565||||||10.067||3.8329|-3.3659|-3.3659||||||
russ2000_0884|MGNX|201306|201306|201306|38.0047|33.781||3.6263||53.1134|28.0751|25.0383||-10.9303|-179.1322|0.0577|||||||||0||||4.1531|2.1188|0.1895|||||||18.1404||-0.0162|||24.0217|0|1.3512|-0.0162|-0.6525|||-3.164|46.8001||11.838||1.503|-0.294|-0.294||||||
russ2000_0884|MGNX|201309|201309|201309|36.9539|33.5692||4.4699||46.0243|25.2658|20.7585||-6.9956|-172.5283|0.0577|||||||||0||||2.2813|1.7982|2.9684|||||||24.0217|160|0.2749|||24.0217|0|1.4189|0.2749|0.709|||0.8395|51.3784||20.111||1.986|6.604|6.604||||||
russ2000_0884|MGNX|201310|201309|201309|||||||||||||12.157||||10.2828|||||0||0.2047|||||||||||||25.0203||||||||||||||||||26.94|26.94|643.4249||
russ2000_0884|MGNX|201311|201309|201309|||||||||||||11.9348||||10.1034|||||0||0.8505|||||||||||||||||||||||||||||||26.47|26.47|631.6653|71753|
russ2000_0884|MGNX|201312|201312|201312|119.457|116.481||5.035||46.868|28.822|18.046||78.914|-175.733|0.058|12.0766|-2200.607|-33.5108|4.5646|10.2179||8.7516||0|0|-12.2746|2.1788|2.004|3.169|0.252|-1.8737||||-2.0954||25.1776|166|-0.1273|25.1776||25.1776|0|4.1109|-0.1273|-84.771||-2.0954|-0.2609|56.753||14.737||3.764|-3.205|-3.205||26.77|26.77|639.1714|110130.0333|
russ2000_0884|MGNX|201401|201312|201312|||||||||||||15.2639||-49.8521||14.9902||12.2994|||0||1.9765|||||||||||||||||||||||||||||||39.81|39.81|885.8393|121414.1667|
russ2000_0884|MGNX|201402|201312|201312|||||||||||||14.5604||-47.78||13.1791||11.8496|||0||1.7052|||||||||||||27.4713||||||||||||||||||35|35|845.0145|159911.2|
russ2000_0884|MGNX|201403|201403|201403|202.4041|198.7218||5.0843||56.9535|29.3847|27.5688||153.2192|-178.8416|0|11.3795|-188860.3067|-45.0718|2.6958|10.6487|2438.0201|10.9901||0|0|-21.0959|2.6068|1.7457|5.133|0.275|-0.0055||||-0.0074||26.2624||-0.12|27.4992||27.4992|0|6.8222|-0.12|-76.733||-0.0074|-0.003|61.087||14.401||3.258|-3.108|-3.108||28.28|28.28|660.4074|220809.4|
russ2000_0884|MGNX|201404|201403|201403|||||||||||||6.0767||-47.2167||7.9946|1746.8244|3.7333|||0||2.1422|||||||||||||27.6199||||||||||||||||||20.87|20.87|377.7055|327749.2|
russ2000_0884|MGNX|201405|201403|201403|||||||||||||5.3391||-44.7229||7.3587|1634.6912|3.6846|||0||2.1032|||||||||||||||||||||||||||||||19.21|19.21|331.8565|268965.3333|
russ2000_0884|MGNX|201406|201406|201406|198.759|194.014||5.442||63.741|29.872|33.869||141.979|-191.1|0|6.8633|-34.1276|-57.4901|1.9854|8.6727|1948.3136|4.0812|-0.3862|0|0|-26.69|2.0392|2.645|3.977|0.277|-16.6623||||-16.8002||27.6513||-0.44|27.7245||27.7245|0|6.5834|-0.44|0||-16.8002|-11.968|58.451||9.202||4.145|-12.259|-12.259||22.64|22.64|426.5927|334576.2667|
russ2000_0884|MGNX|201407|201406|201406|||||||||||||6.6742||-200.3556||9.3585||3.966|-0.359||0||3.2293|||||||||||||27.7386||||||||||||||||||21.22|21.22|394.2999|289201.5667|
russ2000_0884|MGNX|201408|201406|201406|||||||||||||7.2052||-216.2939||9.8525||4.1126|-0.3813||0||3.234|||||||||||||||||||||||||||||||22.34|22.34|425.6663|194099.3|
russ2000_0884|MGNX|201409|201409|201409|186.959|179.191||5.633||54.537|25.988|28.549||139.088|-195.028|0|7.0114|-17.8332|-183.4529|2.0723|9.8591||3.8078|-0.3557|0|0|-27.8246|3.8327|5.315|4.388|0.278|-22.0956||||-22.2242||27.7514||-0.14|27.7721||27.7721|0|7.0997|-0.14|0||-22.2242|-22.5|56.623||18.283||3.678|-3.928|-3.928||20.9|20.9|401.2459|195660.0667|
russ2000_0884|MGNX|201410|201409|201409|||||||||||||7.4433||-23.6119||10.279||4.1272|-0.0136||0||3.3815|||||||-2.8757||||||27.795||||||||||||||||||21.79|21.79|425.9631|198854.9667|-20.9725
russ2000_0884|MGNX|201411|201409|201409|||||||||||||10.3515||-36.0683||13.0952||5.6474|-0.0185||0||3.4797||||||3|-2.1651||||||||||||||||||||||||27.76|27.76|592.3982|251415.8|3.7064
russ2000_0884|MGNX|201412|201412|201412|164.737|157.591||6.785||52.6|27.094|25.506||121.286|-214.046|0.019|13.4405|-21.5127|-48.8811|4.74|16.0954||7.1062|-0.0236|0|0|-7.8118|3.8777|2.935|1.669|0.28|-30.1921||6|-2.6473|-30.1921||27.8585|211|-0.69|27.9956||27.9956|0|5.9248|-0.69|0.036||-30.1921|-38.313|47.264||5.378||4.845|-19.018|-19.018||34.12|34.12|769.1744|340125.4|32.6371
russ2000_0884|MGNX|201501|201412|201412|||||||||||||15.8793||-20.8908||18.9669||7.2986|-0.0095||0||4.5245||||||8|1.3806||||||||||||||||||||||||32.74|32.74|758.9849|324684.1|-18.7147
russ2000_0884|MGNX|201502|201412|201412|||||||||||||16.9161||-22.2547||19.9923||8.5419|-0.0101||0||4.3609||||||4|2.4134||||||29.9685||||||||||||||||||34.51|34.51|808.5372|257345.6333|-6.9949
russ2000_0884|MGNX|201503|201503|201503|268.47|263.134||7.236||47.077|24.128|22.949||230.993|-168.917|0.019|6.504|68.3932|821.7125|2.4409|8.6655|209.1333|7.8896|0.1723|0|0|-6.6523|7.4793|1.719|1.444|0.3|6.3084||5|2.4911|6.3084||31.6842||1.42|30.0245||30.0245|0|10.977|1.42|-62.692||6.3084|9.924|104.028||71.165||4.683|45.129|45.129||31.37|31.37|678.7346|302927.2667|1.1403
russ2000_0884|MGNX|201504|201503|201503|||||||||||||6.691||845.3396||8.8451|190.7333|4.175|0.1758||0||7.2834||||||8|2.3798||||||30.0476||||||||||||||||||32.02|32.02|698.2505|236059.6667|56.3778
russ2000_0884|MGNX|201505|201503|201503|||||||||||||6.7038||846.9626||8.8506|215.6667|4.1678|0.1759||0||7.149||||||10|2.67||||||||||||||||||||||||32.04|32.04|699.5911|211623.4333|72.9088
russ2000_0884|MGNX|201506|201506|201506|242.427|235.027||9.412||42.514|23.847|18.667||211.689|-190.293|0|8.9223|1126.0948|-40.3785|3.5749|11.0927|237.9333|5.4031||0|0|-5.478|7.8693|4.334|1.853|0.301|0.4775||10|1.89|0.4775||30.0593||-0.71|30.1234||30.1234|0|10.0374|-0.71|0||0.4775|0.807|100.424||5.598||5.346|-21.376|-21.376||37.97|37.97|908.7585|235685.4667|74.7354
russ2000_0884|MGNX|201507|201506|201506|||||||||||||8.733||-39.5219||10.9058||5.3121|||0||6.8956||||||10|1.4941||||||34.1956||||||||||||||||||37.33|37.33|889.4795|389823.5667|84.802
russ2000_0884|MGNX|201508|201506|201506|||||||||||||6.1732||-27.9372||7.3796||4.0804|||0||7.7743||||||10|3.1592||||||||||||||||||||||||25.26|25.26|628.7539|418455.1|17.7622
russ2000_0884|MGNX|201509|201509|201509|370.495|365.767||11.53||44.763|22.387|22.376||339.326|-205.735|0|4.6019|-34.3541|-20.8264|0.9577|6.0123||3.3244||0|0|-27.7306|9.8247|2.744|2.541|0.342|-5.1358||9|3.4577|-5.1358||33.3392||-0.46|34.2482||34.2482|0|16.4609|-0.46|-140.775||-5.1358|-10.707|96.822||14.681||6.021|-15.442|-15.442||20.58|20.58|468.7184|311616.0333|2.8486
russ2000_0884|MGNX|201510|201509|201509|||||||||||||6.874||-38.0216||9.6439||3.0663|||0||9.1838||||||7|4.1985||||||34.3124||||||||||||||||||30.38|30.38|674.6933|425975.7333|47.619
russ2000_0884|MGNX|201511|201509|201509|||||||||||||8.2432||-45.5954||10.8692||3.4623|||0||9.3704||||||10|3.9396||||||||||||||||||||||||34.24|34.24|809.0896|314394.3667|22.2421
russ2000_0884|MGNX|201512|201512|201512|342.384|339.049||14.841||45.932|24.202|21.73||313.337|-234.186||7.2085|-35.9802|-39.8718|2.017|9.9296||3.163||0|0|-19.1257|6.7924|1.224|2.967|0.343|-8.277||9|4.0657|-8.277||34.3492|269|-0.9|34.3458||34.3458|0|14.0597|-0.9|0.029||-8.277|-20.14|99.368||7.924||6.715|-28.451|-28.451||31.28|31.28|707.5249|286302.9|-12.3073
russ2000_0884|MGNX|201601|201512|201512|||||||||||||4.1814||-18.4491||7.2129||2.4279|||0||7.0407||||||5|4.4981||||||||||||||||||||||||22.15|22.15|421.7105|314790.6667|-33.0816
russ2000_0884|MGNX|201602|201512|201512|||||||||||||2.0095||-8.8663||5.1093||1.7289|||0||7.4633||||||3|5.0733||||||34.5261||||||||||||||||||15.69|15.69|202.6655|276904.3|-55.3373
russ2000_0884|MGNX|201603|201603|201603|309.266|304.448||14.347||39.402|17.807|21.595||286.255|-264.549||2.5145|-3.5878|-11.0945|1.0536|5.5879||1.8914||0|0|-21.7348|7.8792|2.512|1.118|0.345|-34.6091||2|4.5586|-34.6091||34.5038||-0.88|34.5366||34.5366|0|17.2382|-0.88|||-34.6091|-95.632|30.096||1.893||6.133|-30.363|-30.363||17.16|17.16|253.5973|299866.0333|-46.2574
russ2000_0884|MGNX|201604|201603|201603|||||||||||||13.3847||-4.331||23.4877||2.5795|||0||6.9956||||||2|4.6112||||||34.5456||||||||||||||||||21.38|21.38|433.9445|266703.3|-37.0436
russ2000_0884|MGNX|201605|201603|201603|||||||||||||17.8445||-5.7741||28.0797||3.0846|||0||7.4055||||||3|4.7028||||||||||||||||||||||||25.56|25.56|578.5375|311879.0667|-20.9892
russ2000_0884|MGNX|201606|201606|201606|348.444|265.624||18.294||38.874|19.529|19.345||329.976|-224.085||18.1642|-19.8499|-5.8776|1.8185|28.4093||3.1208||0|0|-15.0307|7.3723|78.375|1.15|0.347|-11.4117||4|5.0242|-11.4117||36.0174||1.12|34.694||34.694|0|17.6148|1.12|0||-11.4117|-33.792|102.995||78.497||7.239|40.464|40.464||25.86|25.86|588.9012|326403.5667|-29.034
russ2000_0884|MGNX|201607|201606|201606|||||||||||||6.9513||-6.6828||9.7188||3.0459|-0.031||0||7.2951||||||4|5.0498||||||34.7336||||||||||||||||||28.97|28.97|739.4612|267693.5|-21.1057
russ2000_0884|MGNX|201608|201606|201606|||||||||||||7.3081||-7.0259||10.0744||3.161|-0.0322||0||6.8543||||||3|5.1634||||||||||||||||||||||||30.03|30.03|777.426|209396.9|10.5263
russ2000_0884|MGNX|201609|201609|201609|316.286|311.123||18.473||39.762|22.052|17.71||300.102|-257.931||8.0004|-13.9885|-7.6913|2.1483|10.7856||3.3841|-0.0344|0|0|0.0028|6.627|3.008|1.374|0.348|-16.6336||6|5.0436|-16.6336||34.7664||-0.97|34.8133||34.8133|0|14.245|-0.97|0||-16.6336|-52.196|90.328||2.014||7.224|-33.846|-33.846||32.15|32.15|851.0612|220441|33.9583
russ2000_0884|MGNX|201610|201609|201609|||||||||||||5.7941||-10.4585||9.5613||2.87|-0.0561||0||6.827||||||9|4.9383||||||34.8357||||||||||||||||||24.74|24.74|550.158|213908.6667|-15.9361
russ2000_0884|MGNX|201611|201609|201609|||||||||||||6.8051||-12.2835||10.6202||3.1899|-0.0623||0||6.9629||||||3|4.8024||||||||||||||||||||||||27.48|27.48|646.162|251170.2333|-22.5915
russ2000_0884|MGNX|201612|201612|201612|283.947|276.996||17.961||42.512|27.302|15.21||268.751|-292.714||3.8408|-7.4453|-6.9327|1.4|7.4976||2.2519|-0.044|0|0|0.0055|6.929|2.764|3.995|0.349|-19.5299||3|4.5635|-19.5299||34.8531|318|-1|34.8706||34.8706|0|10.2469|-1|0.039||-19.5299|-58.528|86.582||4.178||9.235|-34.783|-34.783||19.4|19.4|364.6896|329378.6|-37.9597
russ2000_0884|MGNX|201701|201612|201612|||||||||||||3.995||-6.6666||7.4738||2.3965|-0.0643||0||8.1353||||||2|3.8048||||||||||||||||||||||||18.47|18.47|367.064|287916.1667|-8.2464
russ2000_0884|MGNX|201702|201612|201612|||||||||||||5.0324||-8.3977||8.5543||2.7511|-0.0735||0||8.5008||||||3|3.4766||||||34.975||||||||||||||||||21.14|21.14|462.3755|228404.7333|33.6283
russ2000_0884|MGNX|201703|201703|201703|251.007|243.103||17.376||40.083|26.552|13.531||234.638|-330.37||3.7463|-6.1916|-6.2515|1.4834|7.1865||2.3115|-0.0618|0|0|0.006|8.508|2.093|1.515|0.35|-23.1806||7|4.2502|-23.1806||34.9582||-1.08|34.9804||34.9804|0|9.2346|-1.08|||-23.1806|-65.82|85.967||1.278||7.462|-37.655|-37.655||17.76|17.76|344.2097|233532.3333|11.2085
russ2000_0884|MGNX|201704|201703|201703|||||||||||||5.5953||-8.9193||8.7906||3.2082|||0||9.2027||||||5|4.4445||||||35.0126||||||||||||||||||21.5|21.5|509.6679|297245.8|-2.2727
russ2000_0884|MGNX|201705|201703|201703|||||||||||||4.3722||-6.9696||7.2614||2.7334|||0||9.6217||||||5|4.1589||||||36.1126||||||||||||||||||17.76|17.76|398.2568|218902.5|-27.5102
russ2000_0884|MGNX|201706|201706|201706|250.114|243.66||23.179||43.498|29.889|13.609||231.348|-371.024||4.3206|-2.7128|-6.8874|1.4503|7.2083||2.7134||0|0|-5.1592|7.8185|1.991|2.088|0.367|-53.8307||2|4.4824|-53.8307||35.7848||-1.14|36.6805||36.6805|0|8.2188|-1.14|-33.175||-53.8307|-146.938|8.551||1.081||8.384|-40.654|-40.654||17.63|17.63|393.5621|322645.7667|-23.5141
russ2000_0884|MGNX|201707|201706|201706|||||||||||||32.5978||-6.9749||71.3221||2.7556|-0.0151||0||7.9138||||||2|3.84||||||36.7985||||||||||||||||||17.38|17.38|393.8471|313967.4667|-40.0069
russ2000_0884|MGNX|201708|201706|201706|||||||||||||34.7778||-7.4414||74.0305||2.8695|-0.0157||0||8.5168||||||2|3.321||||||||||||||||||||||||18.04|18.04|420.1849|226133.0333|-39.9267
russ2000_0884|MGNX|201709|201709|201709|209.466|203.647||30.838||52.38|32.438|19.942||189.465|-418.067||34.8691|-2.9759|-7.4609|1.9705|74.1537||2.8742|-0.0157|0|0|-5.0361|9.0741|2.194|1.68|0.368|-65.3984||2|3.6542|-65.3984||36.7793||-1.28|36.8071||36.8071|0|6.3457|-1.28|-1.119||-65.3984|-160.135|7.613||1.076||8.403|-47.043|-47.043||18.07|18.07|421.2889|201848.4667|-43.7947
russ2000_0884|MGNX|201710|201709|201709|||||||||||||47.2534||-3.4074||88.8327||3.6911|-0.024||0||11.2315||||||2|2.5678||||||||||||||||||||||||19|19|495.6879|298092.8|-23.2013
russ2000_0884|MGNX|201711|201709|201709|||||||||||||48.8964||-3.5258||90.9834||3.7821|-0.0246||0||12.1326||||||3|1.355||||||36.8227||||||||||||||||||19.46|19.46|512.9227|381798.9333|-29.1849
russ2000_0884|MGNX|201712|201712|201712|322.298|305.121||49.983||74.645|49.755|24.89||299.238|-312.34||48.8964|-20.1377|-3.5258|1.057|90.9834||3.7821|-0.0246|0|0|-4.884|13.0501|13.643|2.451|0.369|-8.0204||2|1.7561|-8.0204||36.838|330|2.96|36.8591||36.8591|0|6.4067|2.96|0.09||-8.0204|-19.625|155.516||152.081||8.404|105.727|105.727||19.46|19.46|512.9227|253982.7|0.3093
russ2000_0884|MGNX|201801|201712|201712|||||||||||||3.3395||-35.1239||5.2377||2.7801|||0||12.8086||||||3|3.2162||||||||||||||||||||||||22.57|22.57|526.7889|212868.2667|22.1982
russ2000_0884|MGNX|201802|201712|201712|||||||||||||3.9379||-41.4171||5.8226||3.0955|||0||12.1707||||||6|0.3453||||||36.9189||||||||||||||||||25.09|25.09|621.1742|246615.9667|18.685
russ2000_0884|MGNX|201803|201803|201803|271.039|260.081||53.443||78.802|49.956|28.846||247.276|-368.355||3.5836|-21.3121|-37.6909|2.0592|5.4559||2.9087||0|0|-3.6718|10.8966|7.281|10.266|0.37|-13.106|||0.1597|-13.106||36.9366||-1.34|37.0246||37.0246|0|5.352|-1.34|0||-13.106|-31.506|158.739||4.501||9.235|-49.536|-49.536||23.51|23.51|565.2874|476367.4667|32.3761
russ2000_0884|MGNX|201804|201803|201803|||||||||||||4.4254||-29.587||5.31||3.9221|||0||7.4158||||||9|0.2856||||||42.0939||||||||||||||||||23.04|23.04|709.7625|517618.4333|7.1628
russ2000_0884|MGNX|201805|201803|201803|||||||||||||4.3015||-28.7585||5.1879||3.8417|||0||8.8771||||||6|0.304||||||42.2021||||||||||||||||||22.51|22.51|689.8883|273959.3667|26.7455
russ2000_0884|MGNX|201806|201806|201806|322.054|300.894||57.491||74.855|48.027|26.828||312.036|-411.599||3.97|-16.7508|-26.5419|1.4762|4.8975||3.6267||0|0|-11.9592|10.1556|17.836|1.767|0.422|-13.3254||8|0.3663|-13.3254||42.1538||-1.03|42.229||42.229|0|6.6365|-1.03|-103.259||-13.3254|-34.096|176.21||18.552||11.134|-43.244|-43.244||21.25|21.25|636.7136|330897.1667|20.5332
russ2000_0884|MGNX|201807|201806|201806|||||||||||||3.2619||-11.7797||4.5151||2.8204|||0||6.6405||||||7|0.3579||||||||||||||||||||||||20.84|20.84|579.1584|301967.2333|19.9079
russ2000_0884|MGNX|201808|201806|201806|||||||||||||3.6221||-13.0804||4.8423||3.0253|||0||6.287||||||8|0.6316||||||42.2374||||||||||||||||||22.35|22.35|643.1119|198117.8667|23.8914
russ2000_0884|MGNX|201809|201809|201809|285.642|260.143||58.649||72.712|48.025|24.687||282.644|-445.627||3.3938|-30.6259|-12.2557|1.8169|4.6343||2.8954||0|0|-11.3898|5.2713|20.97|0.986|0.422|-7.9216||8|0.6984|-7.9216||42.2393||-0.81|42.2481||42.2481|0|5.8535|-0.81|0||-7.9216|-21.082|195.751||20.617||9.584|-34.029|-34.029||21.39|21.39|602.564|254653.3|18.373
russ2000_0884|MGNX|201810|201809|201809|||||||||||||2.4364||-9.7481||3.535||2.6158|||0||5.2975||||||8|1.681||||||||||||||||||||||||17.5|17.5|479.1988|248848.8333|-7.8947
russ2000_0884|MGNX|201811|201809|201809|||||||||||||2.375||-9.5027||3.4764||2.5731|||0||5.1611||||||4|1.8199||||||42.2591||||||||||||||||||17.21|17.21|467.1361|288634.1667|-10.9213
russ2000_0884|MGNX|201812|201812|201812|269.124|232.863||56.712||89.253|59.94|29.313||242.877|-490.271||1.3867|-1.7791|-5.5483|0.9184|2.5472||1.8854||0|0|-19.1488|6.5415|29.583|4.005|0.424|-61.9379||5|2.1724|-61.9379||42.3133|364|-1.06|42.3533||42.3533|0|4.3785|-1.06|0.26||-61.9379|-171.453|58.644||14.974||10.547|-44.644|-44.644||12.61|12.61|272.7443|413856.3333|-34.9329
russ2000_0884|MGNX|201901|201812|201812|||||||||||||4.369||-1.4741||8.1621||2.0403|-0.004||0||9.7718||||||3|1.2209||||||||||||||||||||||||11.7|11.7|262.6706|481607.7|-49.0862
russ2000_0884|MGNX|201902|201812|201812|||||||||||||13.3359||-4.4996||14.7963||4.2599|-0.0073||0||6.5884||||||2|2.3725||||||48.7803||||||||||||||||||21.21|21.21|801.7672|1990366.0667|-7.6622
russ2000_0884|MGNX|201903|201903|201903|335.033|320.391||54.818||94.021|51.771|42.25||320.617|-535.288||10.7224|-3.3374|-3.6178|1.3436|12.5431||3.613|-0.0062|0|0|-25.2595|6.92|6.115|0.925|0.488|-59.3881||4|2.4129|-59.3881||45.6067||-0.99|48.805||48.805|0|6.3067|-0.99|-118.657||-59.3881|-166.934|63.64||9.497||10.219|-45.017|-45.017||17.98|17.98|644.6419|1156218.1|-28.5374
russ2000_0884|MGNX|201904|201903|201903|||||||||||||8.0123||-3.179||11.6766||2.6259|-0.0115||0||7.8604||||||3|2.2264||||||48.8056||||||||||||||||||17.25|17.25|521.5056|635421.7667|-26.4078
russ2000_0884|MGNX|201905|201903|201903|||||||||||||8.8671||-3.5181||12.4483||2.7994|-0.0122||0||6.4038||||||3|1.6311||||||||||||||||||||||||18.39|18.39|577.144|824473.3667|-18.9153
russ2000_0884|MGNX|201906|201906|201906|287.597|272.136||52.295||89.226|49.535|39.691||294.451|-567.055||7.3899|-3.5868|-2.932|1.4533|11.1148||2.4995|-0.0109|0|0|-14.2695|7.9033|5.613|0.857|0.489|-53.509||4|1.2767|-53.509||48.8452||-0.65|48.8935||48.8935|0|5.6071|-0.65|0||-53.509|-155.457|55.075||9.987||12.122|-31.767|-31.767||16.42|16.42|480.997|1020603.3333|-27.087
russ2000_0884|MGNX|201907|201906|201906|||||||||||||7.8647||-2.9758||11.9526||2.4426|-0.0103||0||8.6838||||||4|1.2807||||||48.8935||||||||||||||||||14.71|14.71|447.0874|573869.1667|-26.4132
russ2000_0884|MGNX|201908|201906|201906|||||||||||||7.2111||-2.7285||11.3351||2.3164|-0.0097||0||9.407||||||3|1.2294||||||||||||||||||||||||13.95|13.95|409.9283|410930.8333|-33.0935
russ2000_0884|MGNX|201909|201909|201909|276.233|254.416||49.966||96.253|57.634|38.619||255.198|-611.686||6.437|-2.2265|-2.4356|1.052|10.6038||2.1669|-0.0091|0|0|-18.9694|8.4071|9.503|2.543|0.489|-59.4858||3|1.1795|-59.4858||48.9028||-0.91|48.9143||48.9143|0|4.5792|-0.91|0||-59.4858|-166.059|52.442||17.984||11.833|-44.631|-44.631||13.05|13.05|365.9242|445015.3|-40.6278
russ2000_0884|MGNX|201910|201909|201909|||||||||||||3.2039||-1.3799||7.7801||1.6848|-0.0016||0||7.413||||||3|0.6771||||||||||||||||||||||||8.79|8.79|175.5407|516791.4333|-48.3549
russ2000_0884|MGNX|201911|201909|201909|||||||||||||3.6597||-1.5762||8.2315||1.7827|-0.0017||0||7.3927||||||2|0.7658||||||48.9171||||||||||||||||||9.3|9.3|200.513|612084.4667|-45.6458
russ2000_0884|MGNX|201912|201912|201912|239.785|215.756||48.211||81.873|45.167|36.706||230.628|-642.082||4.9373|-2.0876|-2.2872|1.0141|8.4329||2.3097|-0.0019|0|0|-22.2758|7.4572|12.744|4.308|0.49|-56.4869||2|-0.3646|-56.4869||48.94|384|-0.62|48.9588||48.9588|0|5.059|-0.62|0||-56.4869|-151.811|62.024||24.556||11.89|-30.396|-30.396||10.88|10.88|316.9157|557078.8|-14.3307
russ2000_0884|MGNX|202001|201912|201912|||||||||||||4.5941||-2.1282||8.0841||2.2141|||0||8.7525||||||3|0.2341||||||||||||||||||||||||10.43|10.43|294.8843|477026.2667|-8.1057
russ2000_0884|MGNX|202002|201912|201912|||||||||||||5.0256||-2.3281||8.5181||2.3342|||0||7.4833||||||4|-0.4471||||||48.9842||||||||||||||||||10.99|10.99|322.5804|358693.2333|-49.4248
russ2000_0884|MGNX|202003|202003|202003|195.285|170.849||46.318||74.84|39.61|35.23||190.573|-686.806||0.9174|-0.7596|-0.7558|0.4336|4.3476||1.5004||0|0|0|6.4463|11.806|1.956|0.492|-58.6612||2|0.6967|-58.6612||49.0127||-0.91|49.1312||49.1311|0|4.6113|-0.91|0||-58.6612|-151.518|65.494||12.967|12.967|10.233|-44.724|-44.724||5.82|5.82|115.0946|670696.9667|-71.5087
russ2000_0884|MGNX|202004|202003|202003|||||||||||||2.7607||-1.2107||5.4009||1.864|||0||5.8147||||||2|1.2587||||||||||||||||||||||||7.23|7.23|184.3696|644835.1667|-57.6232
russ2000_0884|MGNX|202005|202003|202003|||||||||||||14.1656||-6.5063||17.6595||6.0954|||0||8.8218||||||2|2.8714||||||49.138||||||||||||||||||23.64|23.64|990.7733|5527979.4667|22.7586
russ2000_0884|MGNX|202006|202006|202006|260.196|232.799||43.887||79.808|45.894|33.914||247.784|-733.691||17.7028|-7.5443|-8.98|3.8376|19.3157||6.0131||0|0|-6.4775|8.743|19.205|2.766|0.534|-68.37||8|3.4262|-68.37||50.0185||-0.94|53.365||53.365|0|5.491|-0.94|-96.512||-68.37|-166.636|71.143||15.636|15.636|10.216|-46.885|-46.885||27.92|27.92|1257.1518|1507163.4|72.8281
russ2000_0884|MGNX|202007|202006|202006|||||||||||||14.9333||-8.3028||17.8352||5.6305|||0||7.699||||||9|3.074||||||54.0914||||||||||||||||||25.78|25.78|1162.3424|775915.3|84.0828
russ2000_0884|MGNX|202008|202006|202006|||||||||||||15.7652||-8.9008||18.9145||5.9683|||0||6.8225||||||9|2.8461||||||||||||||||||||||||27.34|27.34|1246.0599|402822.3667|88.5475
russ2000_0884|MGNX|202009|202009|202009||280.659||||82.795|||||||14.508||-8.0701||17.4271||5.499|||0||7.3922||||||9|2.9798|||||-0.66|56.1749||||||-73.982|||-158.048|70.574||17.415|17.415|9.732||-36.043||25.19|25.19|1129.7634|567814|92.9838
russ2000_0884|MGNX|202010|202009|202009|||||||||||||12.3546||-6.8723||15.2742||4.1035|||0|||||||||||||||56.204||||||||||||||||||21.3|21.3|915.8664|540332.8|136.2567
russ2000_0884|MGNX|202011|202009|202009|||||||||||||||||16.0702||4.3196||||||||||||||||||||||||||||||||||||22.41|22.41|978.8726|473461.6667|
russ2000_0884|MGNX|202012|202012|202012||272.531||||82.859|||||||||||16.3786||4.4025|||||||||||||||||0.02|56.2448||||||0.038|||-129.739|97.764||51.746|51.746|12.561||-2.087||22.84|22.84|1003.0404|789368.9667|
russ2000_0884|MGNX|202101|202012|202012|||||||||||||||||11.9011||4.2181||||||||||||||||||||||||||||||||||||22.19|22.19|975.5411|925459.8333|
russ2000_0884|MGNX|202102|202012|202012|||||||||||||||||10.8821||3.8579||||||||||||||||||56.2585||||||||||||||||||20.29|20.29|868.954|718174.3|
russ2000_0884|MGNX|202103|202103|202103||343.177||||84.914|||||||||||16.6797||6.3031|||||||||||||||||-0.9|60.0112||||||-98.2|||-136.287|100.868||16.071|16.054|15.036||-51.272||31.1|31.1|1592.4458|957687.6|
russ2000_0884|MGNX|202104|202103|202103|||||||||||||||||18.4721||5.8575||||||||||||||||||60.0364||||||||||||||||||34.2|34.2|1795.9199|687563.6333|
russ2000_0884|MGNX|202105|202103|202103|||||||||||||||||15.9714||5.0645||||||||||||||||||||||||||||||||||||29.57|29.57|1551.5718|694391.0667|
russ2000_0884|MGNX|202106|202106|202106||297.316||||106.866|||||||||||14.4212||4.573|||||||||||||||||-0.66|60.1334|||||||||-129.337|115.989||30.757|30.735|15.234||-39.935||26.7|26.7|1224.3734|1035773.3|
russ2000_0884|MGNX|202107|202106|202106|||||||||||||||||12.3383||4.8094||||||||||||||||||61.1073||||||||||||||||||25.11|25.11|1296.3624|736435.0333|
russ2000_0884|MGNX|202108|202106|202106|||||||||||||||||11.6012||4.5221||||||||||||||||||||||||||||||||||||23.61|23.61|1091.0419|421594.9333|
russ2000_0884|MGNX|202109|202109|202109||298.898||||100.722|||||||||||10.132||3.9494|||||||||||||||||-0.86|61.2547||||||-19.618|||-146.18|114.236||15.662|13.997|17.161||-52.886||20.62|20.62|983.7754|928333.8333|
russ2000_0884|MGNX|202110|202109|202109|||||||||||||||||9.7838||4.0039||||||||||||||||||61.258||||||||||||||||||19.05|19.05|920.0705|667119.3|
russ2000_0884|MGNX|202111|202109|202109|||||||||||||||||9.0391||3.6994||||||||||||||||||||||||||||||||||||17.6|17.6|850.9147|504148.1333|
russ2000_0884|MGNX|202112|202112|202112||243.616||||95.627|||||||||||8.3509||3.4177|||||||||||||||||-0.95|61.3074|||||||||-202.115|74.833||12.343|11.396|15.583||-58.022||16.26|16.26|727.7861|568162.9667|
russ2000_0884|MGNX|202201|202112|202112|||||||||||||||||10.2275||3.2673||||||||||||||||||||||||||||||||||||12.77|12.77|539.2795|444242.4667|
russ2000_0884|MGNX|202202|202112|202112|||||||||||||||||8.1291||2.5976||||||||||||||||||61.3243||||||||||||||||||10.15|10.15|378.8256|536071.9333|
russ2000_0884|MGNX|202203|202203|202203||183.986||||93.231|||||||||||7.2562||2.3187|||||||||||||||||-1.08|61.3331|||||||||-217.286|69.435||10.673|10.625|16.253||-66.443||9.06|9.06|311.9867|758253|
russ2000_0884|MGNX|202204|202203|202203|||||||||||||||||6.6026||2.588||||||||||||||||||61.3335||||||||||||||||||7.52|7.52|277.2389|502450.8667|
russ2000_0884|MGNX|202205|202203|202203|||||||||||||||||3.0467||1.1942||||||||||||||||||||||||||||||||||||3.47|3.47|28.8412|835938.3667|
russ2000_0884|MGNX|202206|202206|202206||133.74||||75.562|||||||||||2.6428||1.0359|||||||||||||||||-0.67|61.4588|||||||||-218.655|64.685||26.007|23.605|13.669||-41.304||3.01|3.01|0.6278|1613096.7333|
russ2000_0884|MGNX|202207|202206|202206|||||||||||||||||3.4586||1.5744||||||||||||||||||||||||||||||||||||3.65|3.65|90.5846|1899099.1667|
russ2000_0884|MGNX|202208|202206|202206|||||||||||||||||3.7903||1.7254||||||||||||||||||61.4588||||||||||||||||||4|4|112.0952|726040.4667|
russ2000_0884|MGNX|202209|202209|202209||123.616||||72.389|||||||||||3.3165||1.5097|||||||||||||||||-0.4|61.4622|||||||||-190.582|90.757||41.734|38.591|15.355||-24.813||3.5|3.5|81.3658|625179.9|
russ2000_0884|MGNX|202210|202209|202209|||||||||||||||||3.347||2.4743||||||||||||||||||61.4752||||||||||||||||||4.95|4.95|180.6219|840174.1333|
russ2000_0884|MGNX|202211|202209|202209|||||||||||||||||4.6587||3.4448||||||||||||||||||||||||||||||||||||6.89|6.89|299.9481|1193502.5333|
russ2000_0884|MGNX|202212|202212|202212||154.346||||138.455|||||||||||3.8||2.8098|||||||||||||||||0.21|61.7015||||||-1.085|||-119.758|149.59||71.176|69.385|13.672||12.802||5.62|5.62|221.8746|873610.6333|
russ2000_0884|MGNX|202301|202212|202212|||||||||||||||||2.3696||2.5069||||||||||||||||||||||||||||||||||||5.77|5.77|201.6717|552590.9|
russ2000_0884|MGNX|202302|202212|202212|||||||||||||||||2.501||2.646||||||||||||||||||||||||||||||||||||6.09|6.09|221.4161|745585.7|
russ2000_0884|MGNX|202303|202303|202303||241.656||||234.23|||||||||||2.731||2.8957|||||||||||||||||-0.61|61.8386||||||-0.616|||-91.324|163.413||24.496|20.973|13.527||-38.009||6.65|6.65|256.8807|782263.4333|
russ2000_0884|MGNX|202304|202303|202303|||||||||||||||||2.5011||3.7578||||||||||||||||||61.8386||||||||||||||||||6.64|6.64|168.9523|536777.5667|
russ2000_0884|MGNX|202305|202303|202303|||||||||||||||||1.7591||2.6429||||||||||||||||||61.8389||||||||||||||||||4.67|4.67|47.1317|432723.2667|
russ2000_0884|MGNX|202306|202306|202306||240.347||||134.109|||||||||||1.9851|44.5833|2.9825|||||||||||||||||0.92|61.9385|||||||||7.449|150.542||13.136|11.959|13.692||57.469||5.27|5.27|84.235|625482.2333|
russ2000_0884|MGNX|202307|202306|202306|||||||||||||||||1.9245|39.75|1.6934||||||||||||||||||||||||||||||||||||4.69|4.69|50.1446|511087.6|
russ2000_0884|MGNX|202308|202306|202306|||||||||||||||||2.0107|38.8333|1.7695||||||||||||||||||61.9495||||||||||||||||||4.9|4.9|63.2056|533844.3|
russ2000_0884|MGNX|202309|202309|202309||256.432||||145.992|||||||||||1.9327|5.825|1.7009|||||||||||||||||0.28|62.0289|||||||||49.816|119.205||10.397|7.038|12.409||17.554||4.71|4.71|51.4351|367308.0667|
russ2000_0884|MGNX|202310|202309|202309|||||||||||||||||2.5785|6.525|1.5861||||||||||||||||||||||||||||||||||||4.96|4.96|51.2313|567524.5333|
russ2000_0884|MGNX|202311|202309|202309|||||||||||||||||3.9093|10.2625|2.4047||||||||||||||||||62.0294||||||||||||||||||7.52|7.52|210.0291|721211.2667|
russ2000_0884|MGNX|202312|202312|202312||229.805||||145.805|||||||||||5.1778|12.025|3.1849|||||||||||||||||-0.75|62.0706|||||||||-9.058|57.193||9.164|9.001|12.56||-46.072||9.96|9.96|361.3808|638958.1333|
russ2000_0884|MGNX|202401|202312|202312|||||||||||||||||15.5244||5.8161||||||||||||||||||||||||||||||||||||14.3|14.3|657.8046|865734.7333|
russ2000_0884|MGNX|202402|202312|202312|||||||||||||||||18.6619||6.9915||||||||||||||||||||||||||||||||||||17.19|17.19|837.1886|1326465.4667|
russ2000_0884|MGNX|202403|202403|202403||184.237||||142.131|||||||||||16.2409||6.1325|||||||||||||||||-0.84|62.5605|||||||||-23.239|41.801||9.104|6.988|14.709||-52.19||14.96|14.96|706.1001|1626691.5667|
russ2000_0884|MGNX|202404|202403|202403|||||||||||||||||23.3655||9.2526||||||||||||||||||||||||||||||||||||15.7|15.7|797.9629|1469624.4667|
russ2000_0884|MGNX|202405|202403|202403|||||||||||||||||6.1613||2.4427||||||||||||||||||62.6335||||||||||||||||||4.14|4.14|75.0657|3406289.9667|
russ2000_0884|MGNX|202406|202406|202406||140.372||||143.318|||||||||||6.1316||2.4309|||||||||||||||||-0.89|62.721|||||||||-136.372|39.462||10.797|7.974|14.423||-55.664||4.12|4.12|73.813|1956425.1667|
russ2000_0884|MGNX|202407|202406|202406|||||||||||||||||8.7635||6.0205||||||||||||||||||||||||||||||||||||5.55|5.55|207.7296|1239318.3333|
russ2000_0884|MGNX|202408|202406|202406|||||||||||||||||5.5423||3.8077||||||||||||||||||62.7222||||||||||||||||||3.51|3.51|79.7829|949413.3|
russ2000_0884|MGNX|202409|202409|202409||200.363||||144.426|||||||||||5.037||3.4605|||||||||||||||||0.9|62.7631|||||||||-97.617|139.773||110.708|108.838|14.104||56.309||3.19|3.19|59.7118|697863.4667|
russ2000_0884|MGNX|202410|202409|202409|||||||||||||||||1.5597||1.8244||||||||||||||||||||||||||||||||||||3.49|3.49|18.6802|550483|
russ2000_0884|MGNX|202411|202409|202409|||||||||||||||||1.6044||1.8766||||||||||||||||||62.7634||||||||||||||||||3.59|3.59|24.9576|657446.4667|
russ2000_0884|MGNX|202412|202412|202412||201.667||||145.598|||||||||||1.4435||1.6885|||||||||||||||||-0.25|62.8199|||||||||-66.966|148.339||17.73|12.24|27.81||-15.421||3.23|3.23|2.3628|493924.4|
russ2000_0884|MGNX|202501|202412|202412|||||||||||||||||1.2671||1.6239||||||||||||||||||||||||||||||||||||3|3|-13.2073|573215.5333|
russ2000_0884|MGNX|202502|202412|202412|||||||||||||||||1.039||1.3316||||||||||||||||||||||||||||||||||||2.46|2.46|-47.13|709469.7667|
russ2000_0884|MGNX|202503|202503|202503||154.141||||145.446|||||||||||0.5322||0.685|||||||||||||||||-0.65|63.0903|||||||||-55.812|152.427||13.192|7.792|10.718||-41.036||1.26|1.26|-122.1732|669371|
russ2000_0884|MGNX|202504|202503|202503|||||||||||||||||0.6759||1.3078||||||||||||||||||||||||||||||||||||1.64|1.64|-50.6729|932831.3667|
russ2000_0884|MGNX|202505|202503|202503|||||||||||||||||0.612||1.1842||||||||||||||||||63.0903||||||||||||||||||1.485|1.485|-60.4519|510195.6667|
russ2000_0884|MGNX|202506|202506|202506|||||||||||||||||0.5523||1.0685||||||||||||||||||||||||||||||||||||1.34|1.34|-69.6|1500870.9|
russ2000_0884|MGNX|202507|202506|202506|||||||||||||||||0.6017||1.1642||||||||||||||||||||||||||||||||||||1.46|1.46|-62.0292|1896367.1333|