russ2000_1576|MC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1576|MC|Long Name|1|1|Moelis & Co Total Current Assets (Quarterly) (USD)|Moelis & Co Cash and Short Term Investments (Quarterly) (USD)|Moelis & Co Inventories (Quarterly) (USD)|Moelis & Co Net PP&E (Quarterly) (USD)|Moelis & Co Goodwill and Intangibles (Quarterly) (USD)|Moelis & Co Total Liabilities (Quarterly) (USD)|Moelis & Co Total Current Liabilities (Quarterly) (USD)|Moelis & Co Total Long Term Liabilities (Quarterly) (USD)|Moelis & Co Total Deposits (Quarterly) (USD)|Moelis & Co Book Value (Quarterly) (USD)|Moelis & Co Retained Earnings (Quarterly) (USD)|Moelis & Co Treasury Stock (Quarterly) (USD)|Moelis & Co EV to Revenues|Moelis & Co EV to Earnings|Moelis & Co EV to Free Cash Flow|Moelis & Co EV to Assets (Quarterly)|Moelis & Co PS Ratio|Moelis & Co PE Ratio|Moelis & Co Price to Book Value|Moelis & Co PEG Ratio|Moelis & Co Debt to Equity Ratio|Moelis & Co Dividend Yield|Moelis & Co Shareholder Yield (TTM)|Moelis & Co Percent of Shares Outstanding Short|Moelis & Co Total Receivables (Quarterly) (USD)|Moelis & Co Total Payables (Quarterly) (USD)|Moelis & Co Total Capital Stock (Quarterly) (USD)|Moelis & Co Return on Invested Capital|Moelis & Co Quality Ratio Score|Moelis & Co Momentum Score|Moelis & Co Beta (1Y)|Moelis & Co Sustainable Growth Rate (TTM)|Moelis & Co Institutional Investor Ownership Percentage|Moelis & Co Average Diluted Shares Outstanding (Quarterly)|Moelis & Co Total Employees (Annual)|Moelis & Co EPS Diluted (Quarterly) (USD)|Moelis & Co Shares Outstanding|Moelis & Co Repurchase of Capital Stock (Quarterly) (USD)|Moelis & Co Ordinary Shares Number (Quarterly)|Moelis & Co Payout Ratio|Moelis & Co Quick Ratio (Quarterly)|Moelis & Co Normalized Diluted EPS (Quarterly) (USD)|Moelis & Co Stock Buybacks (Quarterly) (USD)|Moelis & Co Effective Tax Rate (TTM)|Moelis & Co Return on Equity|Moelis & Co Net Income (TTM) (USD)|Moelis & Co Revenue (TTM) (USD)|Moelis & Co Dividend Per Share (Quarterly) (USD)|Moelis & Co Revenue (Quarterly) (USD)|Moelis & Co Gross Profit (Quarterly) (USD)|Moelis & Co SG&A Expense (Quarterly) (USD)|Moelis & Co Pre-Tax Income (Quarterly) (USD)|Moelis & Co Net Income (Quarterly) (USD)|Moelis & Co Net Interest Income (Quarterly) (USD)|Moelis & Co Price (USD)|Moelis & Co Total Return Price (USD)|Moelis & Co Enterprise Value (USD)|Moelis & Co 30-Day Average Daily Volume|Moelis & Co 1 Year Price Returns (Daily)
russ2000_1576|MC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1576|MC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_1576|MC||5|5|91.2692307692|91.2692307692|0|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.3333333333|7.00588235294|91.3333333333|6.9853372434|91.3333333333|7.00588235294|6.9853372434|7.00588235294|7.01923076923|91.2692307692|7.0037037037|91.3157894737|15.2272727273|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9365079365|30.4615384615|91.3333333333|0|91.3103448276|365|91.3103448276|32.2676056338|91.32|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3214285714|91.2692307692|91.3333333333|91.2692307692|91.2692307692|91.3043478261|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|0|7.00588235294|7.00588235294|6.9853372434|7.00299401198|7.02787456446
russ2000_1576|MC||6|6|26|26|0|26|0|26|26|26|0|26|26|21|340|24|341|24|340|341|340|208|26|270|19|154|26|26|26|24|24|63|65|24|0|29|2|29|71|25|26|26|26|29|28|26|24|26|26|23|29|29|29|29|29|0|340|340|341|334|287
russ2000_1576|MC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1576|MC|201303|201303|201303||||||||||||||||||||||||||||||||||7.6999||0.0923||||||0.0923|||||||59.845|16.263|9.757|0.746|0.711||||||
russ2000_1576|MC|201306|201306|201306||||||||||||||||||||||||||||||||||7.6999||2.745||||||2.745|0||||||98.518|40.114|9.611|22.178|21.136||||||
russ2000_1576|MC|201309|201309|201309||||||||||||||||||||||||||||||||||7.6999||1.8767||||||1.8767|0||||||98.728|33.762|9.946|15.155|14.45||||||
russ2000_1576|MC|201312|201312|201312|339.159|303.024||5.156||134.093|118.789|15.304||309.37|0||||||||||0||||35.343|118.789|0|||||||7.6999||4.4063|||14.3085|107.5386|2.8485|4.4063||3.8264||70.225|411.386||154.295|56.303|11.688|34.94|33.928||||||
russ2000_1576|MC|201403|201403|201403|299.065|263.366||5.347||66.612|49.741|16.871||283.823|||||||||||0||||34.9|49.741|0|||||||14.3085||1.5461||0|14.3085|93.6991|5.9964|1.544|0|3.5797||91.606|466.058||114.517|44.076|10.413|22.734|22.092||||||
russ2000_1576|MC|201404|201403|201403|||||||||||||0.2638||0.7994||0.5415|2.5534|1.3593|||||0.5982|||||||||||||14.2887||||||||||||||||||26.56|11.7582|122.4289||
russ2000_1576|MC|201405|201403|201403|||||||||||||0.4241||1.285||0.6091|2.8721|1.6243|||||0.3504|||||||||||||15.1798||||||||||||||||||30.28|13.4051|197.6445|268482.4667|
russ2000_1576|MC|201406|201406|201406|197.582|158.006||4.966||154.95|137.509|17.441||70.942|-19.01||0.5746|8.4665|1.7409|1.4242|0.7017|3.309|1.8714||0|||1.1252|38.76|137.509|0.515|20.7458|5|||-183.059||15.2637||-1.25|15.2835|0|15.2835|887.5107|1.4309|-1.25|-168.787|22.0984|23.2453|51.46|499.227||131.687|-30.517|12.459|-60.172|-19.01||34.37|15.2158|267.7752|131752|
russ2000_1576|MC|201407|201406|201406|||||||||||||0.8467||2.0903||0.7375|4.9794|7.0577|||||2.8849|||||||||||||15.1798||||||||||||||||||34.08|15.0874|422.6965|155849.5667|
russ2000_1576|MC|201408|201406|201406|||||||||||||0.9056||2.2356||0.7861|5.3077|7.472|||||2.7134|||||||||||||||||||||||||||||||35.06|15.6145|452.0876|93183.6|
russ2000_1576|MC|201409|201409|201409|173.78|142.098||5.86||177.501|161.406|16.095||79.886|-15.517||0.8968|10.9065|1.9896|1.3474|0.8625|6.6929|6.5323||0|||2.8478|30.77|161.406|0.515|18.9413|6|||-209.107||16.2053||0.4|15.2807|0|15.2807|993.9324|1.071|0.4|4.605|19.436|23.3918|43.51|529.15|0.2|128.651|60.503|13.5|37.495|6.5||34.3|15.276|474.5399|57202.1333|
russ2000_1576|MC|201410|201409|201409|||||||||||||0.7939||1.7613||0.7776|6.0344|5.8506|||||2.2975|||||||||||||15.1797||||||||||||||||||31.33|13.9533|420.087|58105.9|
russ2000_1576|MC|201411|201409|201409|||||||||||||0.8392||1.8619||0.8175|6.344|6.1509|||||2.2956|||||||||||||||||||||||||||||||32.47|14.9876|444.0709|224172.7|
russ2000_1576|MC|201412|201412|201412|226.671|197.944||7.338||289.864|275.546|14.318||113.377|-24.118||0.898|29.0498|1.9923|1.1939|0.8693|6.7458|6.5404||0|||1.7972|27.894|275.546|0.514|8.7265|6|||-255.7674||17.8585||0.52|19.7883||19.7883|2398.6845|0.8196|0.52|0|29.6792|11.1267|19.08|518.75|0.2|143.895|67.469|12.284|46.238|9.498||34.93|16.1231|475.1893|283427.3333|
russ2000_1576|MC|201501|201412|201412|||||||||||||1.0021||2.5355||1.0176|27.2917|5.7928|||||1.6778|||||||||||||||||||||||||||||||32.91|15.1907|519.8377|111906.1333|
russ2000_1576|MC|201502|201412|201412|||||||||||||0.9616||2.4331||0.9872|26.4776|5.6076|||||1.6608|||||||||||||19.7444||||||||||||||||||31.95|14.845|498.8337|114658.8667|
russ2000_1576|MC|201503|201503|201503|122.623|97.859||7.29||172.659|157.071|15.588||117.573|-23.229|4.327|1.0711|232.1179|3.333|1.6106|1.0507|25.1702|5.0403||0|||2.2554|23.918|157.071|0.514|1.2282|6|||-339.2498||20.949||0.25|19.6746|-4.327|19.6746|19532.4441|0.7753|0.25|4.327|36.3807|1.7458|2.324|503.645|0.2|99.412|44.019|11.332|24.261|5.336||30.55|14.1945|539.442|97980.6|
russ2000_1576|MC|201504|201503|201503|||||||||||||1.0583||3.2931||1.0409||4.9854|||2.0367||1.5802|||||||1.7725||||||19.6467||||||||||||||||||29.46|13.6881|532.9961|129928.1333|1.8449
russ2000_1576|MC|201505|201503|201503|||||||||||||1.0054||3.1287||0.9935||4.7591|||2.7294||1.6846||||||8|1.5116||||||||||||||||||||||||29.31|13.7136|506.381|177313|-3.7979
russ2000_1576|MC|201506|201506|201506|160.854|127.635||8.137||201.168|183.652|17.516||135.361|-20.949|5.953|1.0234|17.8993|3.8449|1.292|1.0972|19.0132|4.2798||0|2.7165||1.9158|32.311|183.652|0.518|16.6368|8|5|1.2914|-92.5902||21.0882||0.34|20.1784|-1.716|20.1784|436.4272|0.8709|0.34|1.716|16.3481|27.5216|28.465|497.831|0.2|125.873|56.21|12.298|32.934|7.131||29.45|13.7791|509.5049|208880.4333|-15.2459
russ2000_1576|MC|201507|201506|201506|||||||||||||0.9926||3.7292||1.0681|18.5099|4.1665|||2.8684||2.4793||||||5|1.4748||||||20.2079||||||||||||||||||27.89|13.0493|494.1693|150359.1333|-13.7617
russ2000_1576|MC|201508|201506|201506|||||||||||||0.946||3.5539||1.0227|17.7219|3.995|||3.3149||2.7987||||||5|1.2059||||||||||||||||||||||||27.15|12.8319|470.9464|118802|-22.3902
russ2000_1576|MC|201509|201509|201509|129.045|87.836||8.288||228.334|211.552|16.782||150.879|-18.353|7.006|0.9143|16.0246|3.435|1.1392|0.9929|17.2053|3.8785||0|3.4273|8.5747|3.2465|40.362|211.552|0.518|17.2878|7|4|1.1528|-81.797||21.466||0.47|20.1755|-1.053|20.1755|404.72|0.606|0.47|1.053|16.4662|26.8433|32.055|520.969|0.3|151.789|65.512|13.814|39.903|10.09||26.26|12.4113|455.1842|111224.6333|-19.2711
russ2000_1576|MC|201510|201509|201509|||||||||||||1.0735||4.5249||1.1135|18.0506|3.8137|||3.0519||3.5499||||||5|1.3512||||||20.2205||||||||||||||||||29.49|13.9378|559.2643|102219.4667|-3.7025
russ2000_1576|MC|201511|201509|201509|||||||||||||1.0934||4.6089||1.1311|18.3354|3.8825|||3.4025||4.8702||||||5|1.4192||||||||||||||||||||||||29.39|14.0408|569.6469|92327|-9.3933
russ2000_1576|MC|201512|201512|201512|288.111|248.022||8.698||282.043|265.77|16.273||168.374|-15.338|7.616|1.1066|13.0828|4.6645|0.8028|1.1444|18.5506|3.9281|0.6562|0|3.4083|3.4422|4.0841|39.27|265.77|0.517|16.3909|8|6|1.4253|-34.8655||22.1337||0.5|20.2903|7.006|20.2903|244.4085|1.081|0.5|-7.006|16.5531|24.1436|33.104|551.863|0.3|174.789|74.898|16.793|46.966|10.547||29.34|14.0169|576.5219|127789.5667|-17.637
russ2000_1576|MC|201601|201512|201512|||||||||||||0.6123||2.4352||0.9501|15.6987|2.9512|0.5483||4.1068||5.2441||||||5|1.4528||||||||||||||||||||||||24.35|11.633|337.9314|177428.3|-26.2794
russ2000_1576|MC|201602|201512|201512|||||||||||||0.6035||2.4001||0.9408|15.5449|2.9223|0.542||4.5814||6.1397||||||5|1.5718||||||||||||||||||||||||24.01|12.0005|333.0618|168688.3|-22.4
russ2000_1576|MC|201603|201603|201603|122.578|90.554||8.933||183.51|165.048|18.462||166.682|-36.25|9.463|0.7481|15.0773|2.9751|1.3484|1.0893|18|3.3962||0|3.8814|5.9949|6.7505|31.25|165.048|0.519|16.6951|7|5|1.6791|-70.0814||22.4028||0.31|20.4064||20.4064|398.1231|0.738|0.31||16.565|23.5076|34.738|578.815|0.3|126.364|51.696|12.09|31.063|6.97||28.34|14.1647|412.8544|149095|-6.3376
russ2000_1576|MC|201604|201603|201603|||||||||||||0.9148||3.0038||1.0687|17.537|3.4907|||3.8488||7.0439||||||7|1.7247||||||20.4798||||||||||||||||||28.58|14.2846|529.5131|125002.5667|-3.8253
russ2000_1576|MC|201605|201603|201603|||||||||||||0.8529||2.8005||1.0028|16.4568|3.2756|||4.4297||4.0016||||||8|1.6372||||||||||||||||||||||||27.09|13.6949|493.6735|117477.9|-7.623
russ2000_1576|MC|201606|201606|201606|151.213|113.127||9.434||205.345|184.873|20.472||188.729|-37.958|10.225|0.6887|11.2485|2.2615|0.8963|0.8283|13.5926|2.7055|3.6067|0|5.3739|7.6012|4.1286|37.349|184.873|0.52|15.6006|8|7|1.6832|-71.9515||23.6181||0.29|20.5462||20.5462|437.8696|0.8139|0.29||15.8762|21.2956|34.5|584.667|0.3|131.725|53.527|14.107|30.926|6.893||22.02|11.1318|398.6472|132830.2|-23.5682
russ2000_1576|MC|201607|201606|201606|||||||||||||0.7562||2.436||0.963|16.0064|2.7358|4.0154||4.7263||3.721||||||4|1.7608||||||20.5995||||||||||||||||||25.13|12.704|442.11|134719.7|-10.7282
russ2000_1576|MC|201608|201606|201606|||||||||||||0.8233||2.6522||1.0335|17.1783|2.9437|4.3441||4.5269||3.4932||||||4|1.8881||||||||||||||||||||||||26.97|13.8018|481.3525|82631.1333|-0.8456
russ2000_1576|MC|201609|201609|201609|238.728|202.611||9.079||227.824|203.563|24.261||208.774|-37.596|10.237|0.799|11.9093|2.5739|0.8233|1.0071|16.7389|2.8684|4.1966|0|4.6212|6.2442|3.8846|35.348|203.563|0.52|14.4242|7|6|1.9328|-66.9923||24.3011||0.39|20.5494||20.5494|449.1755|1.169|0.39||16.5166|19.1858|33.899|583.554|0.32|150.676|62.63|12.396|41.863|9.489||26.28|13.4487|467.1389|91669.5|-4.0526
russ2000_1576|MC|201610|201609|201609|||||||||||||0.6288||1.8728||0.9942|16.8456|2.4706|||4.8996||3.371||||||6|2.204||||||20.6054||||||||||||||||||25.1|12.8448|366.9289|69095.5|-13.1187
russ2000_1576|MC|201611|201609|201609|||||||||||||0.753||2.2428||1.1308|19.1611|2.8178|||4.2466||2.9762||||||4|2.4832||||||||||||||||||||||||28.55|14.7754|439.4232|111849.1|-2.9572
russ2000_1576|MC|201612|201612|201612|350.036|318.926||8.397||347.359|334.919|12.44||211.845|-68.229|10.93|0.9525|10.8962|2.837|0.6985|1.3546|22.953|3.3754||0|3.685|9.705|4.0291|30.451|334.919|0.521|15.9422|8|6|2.7396|-61.5817||26.4205||0.58|20.5782||20.5782|403.0088|1.0432|0.58||14.8847|20.3234|38.387|613.373|0.32|204.608|84.627|14.702|62.822|15.035||34.2|18.3482|555.8437|226342.5333|20
russ2000_1576|MC|201701|201612|201612|||||||||||||1.0083||2.7042||1.3446|21.7197|4.238|34.1312||3.5994||2.6249||||||8|2.7862||||||26.3285||||||||||||||||||34.1|18.2945|618.4719|453027.7333|34.0409
russ2000_1576|MC|201702|201612|201612|||||||||||||1.1069||2.9687||1.451|23.4395|4.5235|36.8637||3.3023||4.0332||||||8|2.7693||||||26.0402||||||||||||||||||36.8|19.7431|678.9494|377380.9|50.0816
russ2000_1576|MC|201703|201703|201703|196.171|156.327||9.338||281.84|262.565|19.275||266.02|-70.754|18.464|1.1154|18.7491|2.9915|1.5773|1.4589|23.5669|4.5481|37.7083|0|3.531|6.6592|5.7977|39.216|262.565|0.53|19.1416|7|8|3.1369|-69.2472||32.9216||0.46|26.6139|-0.101|26.6139|409.0652|0.7447|0.46|0.101|14.4856|22.4054|46.695|660.267|0.37|173.258|71.532|14.892|46.376|15.278||37|20.052|684.1574|285209.6333|34.9872
russ2000_1576|MC|201704|201703|201703|||||||||||||1.341||3.4956||1.5737|22.5291|3.8891|3.4849||3.3676||6.3122||||||8|3.1818||||||26.6985||||||||||||||||||38.75|21.0004|885.4209|272411.0333|37.1681
russ2000_1576|MC|201705|201703|201703|||||||||||||1.2258||3.1952||1.458|20.8721|3.603|3.4613||3.9316||5.2058||||||8|3.2823||||||||||||||||||||||||35.9|19.6495|809.3302|337485.9667|33.2591
russ2000_1576|MC|201706|201706|201706|218.365|179.884||9.704||356.566|344.341|12.225||277.635|-102.29|20.196|1.3309|14.8394|3.4693|1.4072|1.5636|22.3837|3.864|3.6544|0|3.5705|9.3531|5.3079|37.857|344.341|0.539|23.1454|8|9|2.4816|-57.4868||34.3749||0.57|27.5341|0|27.5341|322.6786|0.6323|0.57|0|14.8429|25.8161|59.532|700.691|0.37|172.149|71.341|14.774|59.073|19.73||38.5|21.6286|878.7463|223201.3|71.3396
russ2000_1576|MC|201707|201706|201706|||||||||||||1.3649||3.3431||1.7475|20.75|4.1157|0.7357||3.3253||3.1995||||||10|2.4995||||||33.215||||||||||||||||||41.5|23.3139|956.3862|319235.1|65.1413
russ2000_1576|MC|201708|201706|201706|||||||||||||1.5898||3.894||1.6485|19.575|4.6837|0.7193||4.47||3.1963||||||10|2.9729||||||||||||||||||||||||39.15|22.1945|1114.0883|412073.6667|45.1613
russ2000_1576|MC|201709|201709|201709|190.792|127.6||10.345||448.017|435.256|12.761||335.929|-99.136|20.762|1.7841|18.9942|4.37|1.6543|1.8212|21.625|5.1742|0.7905|0|4.0462|9.3075|2.6067|62.403|435.256|0.539|24.635|7|9|2.9825|-69.9845||39.7846||0.48|33.2583|-0.128|33.2583|362.8061|0.4365|0.48|0.128|17.2619|26.6297|69.248|720.056|0.37|170.041|70.347|15.314|57.625|19.205||43.25|24.5188|1250.2698|293765.2667|64.5738
russ2000_1576|MC|201710|201709|201709|||||||||||||1.876||5.0355||2.0418|21.0766|4.3678|0.4943||3.9728||2.0822||||||9|2.4668||||||33.3089||||||||||||||||||44.05|24.9723|1350.8|350619.4667|75.498
russ2000_1576|MC|201711|201709|201709|||||||||||||2.0332||5.4576||2.1994|22.7033|4.7049|0.5567||3.1191||2.3172||||||9|2.0412||||||||||||||||||||||||47.45|27.1333|1464.0503|407125.8667|66.1996
russ2000_1576|MC|201712|201712|201712|275.487|213.191||10.458||354.812|340.623|14.189||324.95|-139.918|23.188|2.1026|48.6138|5.6439|2.0445|2.2689|23.4211|4.8536|0.5763|0|3.0235|8.46|2.3014|61.593|340.623|0.541|9.8843|8|10|1.8325|-79.8847||43.0835|749|-0.72|33.4666|-12.258|33.4666|869.7075|0.8067|-0.72|12.258|63.8865|10.3786|29.4|684.615|0.37|169.167|70.011|17.248|187.277|-24.813||48.95|27.9911|1514.0137|289002.8667|43.1287
russ2000_1576|MC|201801|201712|201712|||||||||||||2.2441||6.7521||2.835|65.443|5.3246|||2.8627||2.5278||||||9|1.2378||||||||||||||||||||||||51.7|29.5636|1536.3382|214883.2333|51.6129
russ2000_1576|MC|201802|201712|201712|||||||||||||2.33||7.0105||2.7829|64.2405|5.5056|||3.1133||3.9254||||||9|0.7389||||||35.2519||||||||||||||||||50.75|30.1128|1595.1489|373026.1333|37.9076
russ2000_1576|MC|201803|201803|201803|192.704|130.99||10.479||327.635|316.711|10.924||329.953|-194.386|43.977|2.6246|39.4457|7.897|2.9811|2.7335|63.1013|6.1267||0|3.1695|9.6626|3.9969|61.116|316.711|0.563|15.4455|7||0.8195|-70.4216||44.5965||0.75|39.9675|-20.924|39.9675|555.5019|0.6066|0.75|20.924|60.8548|15.4602|47.447|730.775|0.47|219.418|92.241|17.4|56.544|33.325||49.85|29.5788|1796.9794|634850.3667|34.7297
russ2000_1576|MC|201804|201803|201803|||||||||||||2.7616||7.735||2.9731|49.7222|6.6037|||2.9423||3.611||||||9|0.7819||||||40.5754||||||||||||||||||53.7|31.8632|2018.133|425687.9667|38.5806
russ2000_1576|MC|201805|201803|201803|||||||||||||3.0726||8.6059||3.2832|54.9074|7.2923|||2.8331||5.0944||||||9|0.9202||||||||||||||||||||||||59.3|35.4956|2245.3552|367841.9|65.1811
russ2000_1576|MC|201806|201806|201806|260.01|132.868||11.395||374.365|363.369|10.996||377.312|-182.256|47.36|3.0559|35.4489|8.5593|3.0897|3.2666|54.6296|7.2554||0|2.8475|8.6529|6.1735|126.586|363.369|0.574|19.6203|8|9|1.0348|-62.0156||49.2801||0.72|41.0022|-3.383|41.0022|421.9329|0.714|0.72|3.383|59.8639|19.2635|63.407|779.031|0.47|220.405|92.296|18.441|59.157|35.69||59|35.316|2233.1826|371730.7333|53.2468
russ2000_1576|MC|201807|201806|201806|||||||||||||3.1332||10.8584||3.5932|51.5041|6.8853|||2.6519||5.4412||||||9|1.0867||||||41.0089||||||||||||||||||63.35|37.9198|2440.8448|375002.2333|52.6506
russ2000_1576|MC|201808|201806|201806|||||||||||||3.2231||11.4054||3.2897|47.1545|7.0714|||3.069||3.3136||||||9|0.705||||||46.0022||||||||||||||||||58|35.8271|2511.0586|452818.0667|48.1481
russ2000_1576|MC|201809|201809|201809|169.192|86.894||12.004||496.074|482.418|13.656||370.472|-250.594|47.88|3.0666|30.9872|10.9962|2.886|3.1394|45|6.7483||0|3.2159|10.209|3.2633|81.524|482.418|0.574|22.928|7|9|0.7656|-66.9797||53.1412||0.61|45.723|-0.678|45.723|403.8499|0.3491|0.61|0.678|59.064|22.0437|76.651|816.713|0.47|207.723|87.022|18.261|54.529|32.449||55.35|34.1902|2389.1528|303992.8667|27.9769
russ2000_1576|MC|201810|201809|201809|||||||||||||2.12||5.2581||2.3684|29.9265|5.0257|||4.3735||2.7685||||||9|2.0336||||||45.7462||||||||||||||||||40.7|25.1408|1731.4493|413210.6667|-7.605
russ2000_1576|MC|201811|201809|201809|||||||||||||2.1043||5.1383||2.3521|29.7206|4.9911|||4.6512||2.259||||||7|1.8569||||||||||||||||||||||||40.42|25.2635|1718.6404|542781.8333|-15.6159
russ2000_1576|MC|201812|201812|201812|330.382|261.1||12.731||542.622|535.548|7.074||404.361|-237.782|56.661|1.7655|9.0588|4.4983|1.3937|2|25.2721|4.244|0.0483|0|5.4699|16.3476|1.9673|68.611|535.548|0.575|41.4681|9|5|1.7288|-47.9088||55.2404|845|0.72|45.6108|-8.781|45.6108|223.0786|0.6157|0.72|8.781|12.769|38.9254|140.68|885.84|0.47|238.294|100.418|19.908|68.222|39.216||34.37|21.4821|1441.8759|469299.9667|-29.8571
russ2000_1576|MC|201901|201812|201812|||||||||||||1.9236||4.4594||2.5001|15.6429|4.9405|0.0597||4.2922||2.6136||||||4|2.2547||||||||||||||||||||||||43.8|27.3761|1704.045|562748.7333|-15.8501
russ2000_1576|MC|201902|201812|201812|||||||||||||1.9722||4.5987||2.5567|15.9964|5.0469|0.0627||4.2643||3.0905||||||6|2.4041||||||45.563||||||||||||||||||44.79|29.0978|1747.0588|560365.8|-12.7751
russ2000_1576|MC|201903|201903|201903|124.505|69.132||67.894||394.547|324.534|70.013||346.381|-327.648|83.631|1.8086|15.2557|4.3115|2.7062|2.3751|14.8607|4.6886|0.0596|0|4.5902|13.2169|5.8421|55.024|324.534|0.599|36.887|7|5|2.4558|-46.3793||55.1083||0.25|47.4206|-26.97|47.4206|240.258|0.3826|0.25|26.97|12.099|33.0671|120.925|804.205|0.5|137.783|47.622|17.96|11.719|13.57||41.61|27.0319|1602.1684|512377.5667|-18.1711
russ2000_1576|MC|201904|201903|201903|||||||||||||2.3342||7.0323||2.7972|18.387|5.7899|0.1576||4.5164||4.774||||||5|2.3671||||||47.4228||||||||||||||||||42.29|27.4737|1877.1402|537211.8333|-20.9533
russ2000_1576|MC|201905|201903|201903|||||||||||||1.8532||5.8823||2.1768|14.3087|4.6732|0.1267||5.8949||2.3255||||||4|2.3726||||||49.1858||||||||||||||||||32.91|21.6826|1490.3347|652308.3|-45.0584
russ2000_1576|MC|201906|201906|201906|158.235|108.36||61.25||401.911|335.876|66.035||369.066|-327.353|96.271|1.8997|13.5689|6.1233|2.1773|2.227|14.6391|4.7811|0.1296|0|5.7618|16.2706|2.8564|49.193|335.876|0.62|34.7177|8|3|2.3319|-47.5278||54.6681||0.54|49.2371|-12.64|49.2371|254.7814|0.4691|0.54|12.64|10.748|30.7064|114.694|737.323|0.5|153.523|69.038|17.984|38.901|29.459||33.67|22.1833|1527.7159|513536|-43.0909
russ2000_1576|MC|201907|201906|201906|||||||||||||2.2243||6.2144||2.7125|17.2972|4.8897|0.2391||5.2904||3.3416||||||3|2.3024||||||49.2125||||||||||||||||||36.67|24.1598|1640.0543|509040.3333|-42.9117
russ2000_1576|MC|201908|201906|201906|||||||||||||1.9487||5.5985||2.407|15.3491|4.339|0.2121||6.0541||3.187||||||3|2.3707||||||||||||||||||||||||32.54|21.7645|1436.8068|432605.5|-43.6379
russ2000_1576|MC|201909|201909|201909|164.561|48.943||62.192||441.657|383.272|58.385||413.936|-316.122|98.734|1.9173|12.4035|5.514|1.8901|2.3722|15.1274|4.2763|0.2091|0|6.1428|12.937|3.1009|114.919|383.272|0.622|36.9331|7|3|2.36|-21.779||55.4687||0.73|49.3818|-2.463|49.3818|167.511|0.4275|0.73|2.463|12.207|32.26|122.86|761.3|0.5|231.7|90.003|17.047|68.584|40.615||32.07|21.4501|1413.6769|433737.6667|-43.7368
russ2000_1576|MC|201910|201909|201909|||||||||||||1.9519||9.2531||2.3242|14.3304|3.8273|0.2215||6.1371||4.0088||||||3|2.2143||||||49.3542||||||||||||||||||32.1|21.4702|1485.9708|450130.5667|-19.0416
russ2000_1576|MC|201911|201909|201909|||||||||||||2.0251||9.6957||2.406|14.8348|3.9621|0.2293||6.0187||4.3061||||||4|2.1194||||||||||||||||||||||||33.23|22.5482|1541.7411|437827.6667|-17.666
russ2000_1576|MC|201912|201912|201912|224.368|167.812||204.755||677.872|477.224|200.648||442.827|-324.192|107.836|1.8484|13.1299|9.7452|1.2876|2.3716|16.8|3.6057|0.2253|0|6.2657|13.3868|4.0045|55.796|477.224|0.632|30.3715|7|4|2.6449|-26.3292||56.6169|875|0.38|50.0218|-9.102|50.0218|199.0371|0.4686|0.38|9.102|8.0085|26.5852|105.095|746.534|0.5|223.528|51.432|18.037|28.301|21.451||31.92|21.6593|1379.8839|407593.5|-7.1553
russ2000_1576|MC|202001|201912|201912|||||||||||||2.099||7.9249||2.6494|18.7684|4.0282|||5.6085||7.3395||||||4|1.7715||||||||||||||||||||||||35.66|24.1971|1566.9654|518935.8333|-19.3942
russ2000_1576|MC|202002|201912|201912|||||||||||||2.1777||7.6141||2.5766|18.2526|4.1608|||5.7958||5.6026||||||4|1.2938||||||53.1296||||||||||||||||||34.68|24.3405|1625.7225|704558.9667|-22.6411
russ2000_1576|MC|202003|202003|202003|176.786|124.158||212.458||537.13|338.073|199.057||415.608|-378.817|139.472|1.7245|11.2714|7.0719|1.4779|2.0624|13.445|3.6142||0|7.0975|13.5396|7.2388|52.031|338.073|0.675|34.0904|6|4|1.1204|-16.9729||57.093||0.44|53.4548|-31.636|53.4548|157.8441|0.5212|0.44|31.636|5.6298|29.3425|116.655|762.457|0.51|153.706|58.586|19.859|22.782|25.13||28.1|19.7222|1314.8699|928668.6|-32.4682
russ2000_1576|MC|202004|202003|202003|||||||||||||1.8737||6.0669||2.1468|13.9952|3.888|||6.7791||4.8831||||||6|0.9952||||||55.2436||||||||||||||||||29.25|20.5294|1428.6653|888684.3|-29.1939
russ2000_1576|MC|202005|202003|202003|||||||||||||2.015||6.855||2.29|14.9282|4.1472|||5.275||5.3019||||||5|0.8638||||||||||||||||||||||||31.2|22.0866|1536.3903|680445.7667|-6.0524
russ2000_1576|MC|202006|202006|202006|150.237|92.95||216.003||613.301|413.734|199.567||420.677|-401.137|140.238|2.0402|19.2555|6.603|1.6106|2.2828|21.4897|4.0925||0|5.5433|10.6251|10.8573|56.566|413.734|0.676|22.8259|6|8|0.7881|-21.3245||56.1306||-0.1|55.2507|-0.766|55.2507|207.9581|0.3614|-0.1|0.766|-3.7203|19.7525|81.464|768.872|0.255|159.938|10.322|20.431|-20.429|-5.732||31.16|22.0582|1568.6278|675435.4|-10.8441
russ2000_1576|MC|202007|202006|202006|||||||||||||1.9776||6.2569||2.219|20.8897|3.9782|||5.8289||10.4256||||||6|0.7055||||||55.25||||||||||||||||||30.29|21.4424|1520.5385|659635.9|-15.249
russ2000_1576|MC|202008|202006|202006|||||||||||||2.1889||6.8671||2.4344|22.9172|4.3643|||4.6131||9.4886||||||5|0.7262||||||||||||||||||||||||33.23|23.7182|1682.9735|449243.8333|0.6055
russ2000_1576|MC|202009|202009|202009||85.513||||651.278|||||||2.2579||6.9272||2.5047|23.5793|4.4904|||4.3256||7.1839||||||6|0.589|||||0.54|55.4662||||||0.952|||73.8|744.776||207.604|80.456|20.774||32.951||34.19|24.4034|1736.0135|455398.2667|5.0061
russ2000_1576|MC|202010|202009|202009|||||||||||||2.6057||8.3809||3.0393|31.1746|4.6545|||4.1575|||||||||||||||55.4655||||||||||||||||||39.28|28.0364|2039.7298|508869.9333|22.7745
russ2000_1576|MC|202011|202009|202009|||||||||||||||||3.0788|31.5794|4.7149|||3.5133|||||||||||||||||||||||||||||||||39.79|28.6892|2068.0172|454767.5667|
russ2000_1576|MC|202012|202012|202012||202.477||||751.971|||||||||||3.5693|36.6111|5.4662|||3.0194||||||||||||||1.97|58.0311||||||10.98|||178.831|943.276||422.028|233.109|19.528||126.482||46.13|34.7931|2419.6685|411918.7667|
russ2000_1576|MC|202101|202012|202012|||||||||||||||||3.2598|18.0526|6.2209|||2.8408|||||||||||||||||||||||||||||||||51.45|38.8057|2747.7481|468212.4333|
russ2000_1576|MC|202102|202012|202012|||||||||||||||||3.3574|18.593|6.407|||2.7155|||||||||||||||58.0304||||||||||||||||||52.99|40.3765|2837.0789|457254.0333|
russ2000_1576|MC|202103|202103|202103||155.402||||610.517|||||||||||3.5044|19.407|6.6875|||2.6285||||||||||||||1|61.3282||||||74.211|||220.23|1053.436||263.866|107.367|22.353||66.529||55.31|42.1442|2971.7094|501737.6333|
russ2000_1576|MC|202104|202103|202103|||||||||||||||||3.3639|16.739|7.27|||2.5419|||||||||||||||61.3282||||||||||||||||||57.08|43.4929|3324.2747|418887.5667|
russ2000_1576|MC|202105|202103|202103|||||||||||||||||3.0822|15.3372|6.6612|||3.2641|||||||||||||||||||||||||||||||||52.3|41.7605|3031.1259|418829.2|
russ2000_1576|MC|202106|202106|202106||196.451||||723.221|||||||||||3.3409|16.6246|7.2203|||3.0541||||||||||||||1.17|61.0111||||||21.712|||305.303|1254.405||360.907|146.89|20.707||79.341||56.69|45.2658|3300.3567|413902.2667|
russ2000_1576|MC|202107|202106|202106|||||||||||||||||2.9984|12.3761|8.573|||2.989|||||||||||||||61.0111||||||||||||||||||57.92|46.248|3309.9089|500284.0667|
russ2000_1576|MC|202108|202106|202106|||||||||||||||||3.207|13.2372|9.1695|||3.3486|||||||||||||||||||||||||||||||||61.95|49.9697|3555.7836|340025.9|
russ2000_1576|MC|202109|202109|202109||278.701||||913.638|||||||||||3.2246|13.3098|9.2198|||3.2972||||||||||||||1.76|60.967||||||4.099|||392.647|1537.622||490.821|183.231|19.752||120.295||62.29|50.2439|3576.5274|298294.7667|
russ2000_1576|MC|202110|202109|202109|||||||||||||||||3.0937|12.0627|8.3963|||3.0375|||||||||||||||60.967||||||||||||||||||71.17|57.4066|4049.4364|343322.1667|
russ2000_1576|MC|202111|202109|202109|||||||||||||||||2.6651|10.3915|7.2331|||3.4854|||||||||||||||||||||||||||||||||61.31|51.5529|3448.3018|408578.0667|
russ2000_1576|MC|202112|202112|202112||520.213||||1077.382|||||||||||2.7395|10.6814|7.4348|||3.6289||||||||||||||1.41|62.6482||||||4.128|||365.213|1540.611||425.017|189.214|20.92||99.048||63.02|52.9908|3552.5553|436815.9|
russ2000_1576|MC|202201|202112|202112|||||||||||||||||2.3673|10.0056|6.8442|||4.2648|||||||||||||||||||||||||||||||||53.43|44.927|2816.3113|473415.3|
russ2000_1576|MC|202202|202112|202112|||||||||||||||||2.1236|8.9757|6.1208|||5.016|||||||||||||||62.455||||||||||||||||||47.93|40.7931|2462.4862|557916.0333|
russ2000_1576|MC|202203|202203|202203||130.42||||652.364|||||||||||2.1476|9.0768|6.1897|||4.9641||||||||||||||0.94|63.9329||||||97.929|||364.399|1578.833||302.088|125.451|18.904||65.715||48.47|41.2527|2496.2119|540477.3333|
russ2000_1576|MC|202204|202203|202203|||||||||||||||||1.9767|8.5455|6.6928|||5.2362|||||||||||||||64.8297||||||||||||||||||45.12|38.4016|2802.5541|535982.6|
russ2000_1576|MC|202205|202203|202203|||||||||||||||||2.0556|8.8864|6.9598|||5.3848|||||||||||||||||||||||||||||||||46.92|40.4922|2919.2475|577827.6333|
russ2000_1576|MC|202206|202206|202206||138.803||||671.333|||||||||||1.748|7.5568|5.9185|||6.015||||||||||||||0.56|64.1441||||||34.902|||324.021|1460.446||242.52|102.428|21.945||38.963||39.9|34.4339|2464.143|572012.4|
russ2000_1576|MC|202207|202206|202206|||||||||||||||||2.0384|9.1413|6.2883|||5.4632|||||||||||||||64.0772||||||||||||||||||42.69|36.8417|2606.7837|598556.2|
russ2000_1576|MC|202208|202206|202206|||||||||||||||||2.0016|8.9764|6.1748|||5.7609|||||||||||||||||||||||||||||||||41.92|36.664|2557.4442|436330.0333|
russ2000_1576|MC|202209|202209|202209||148.246||||713.526|||||||||||1.6106|7.2227|4.9684|||6.9204||||||||||||||0.37|63.9662||||||13.459|||229.338|1203.131||233.506|73.069|22.041||25.612||33.73|29.5008|2032.652|476702.4|
russ2000_1576|MC|202210|202209|202209|||||||||||||||||2.2428|11.7317|5.7199|||5.994|||||||||||||||63.9684||||||||||||||||||38.48|33.6553|2327.816|632592.6667|
russ2000_1576|MC|202211|202209|202209|||||||||||||||||2.4357|12.7409|6.2119|||5.553|||||||||||||||||||||||||||||||||41.79|37.1097|2539.5514|590843.9|
russ2000_1576|MC|202212|202212|202212||206.794||||757.931|||||||||||2.2748|11.8994|5.8016|||6.2663||||||||||||||0.28|63.989||||||1.247|||150.345|985.297||207.183|66.154|21.634||20.055||39.03|34.6588|2362.9987|513034.8|
russ2000_1576|MC|202301|202212|202212|||||||||||||||||3.3257|21.7442|6.7301|||5.3215|||||||||||||||||||||||||||||||||46.75|41.5142|2799.1348|508760.3667|
russ2000_1576|MC|202302|202212|202212|||||||||||||||||3.0469|19.9209|6.166|||5.5402|||||||||||||||63.9917||||||||||||||||||42.83|38.5415|2548.4135|619423.4|
russ2000_1576|MC|202303|202303|202303||134.622||||556.918|||||||||||2.6684|17.4465|5.4001|||6.4017||||||||||||||0.05|66.5684||||||44.526|||88.296|871.029||187.82|39.581|21.614||3.666||37.51|33.7541|2207.9777|592330.5333|
russ2000_1576|MC|202304|202303|202303|||||||||||||||||3.3926|33.2857|6.791|||5.9113|||||||||||||||66.5684||||||||||||||||||41.94|37.7406|2678.2527|568270.3|
russ2000_1576|MC|202305|202303|202303|||||||||||||||||3.1313|30.7222|6.268|||6.3375|||||||||||||||||||||||||||||||||38.71|35.4313|2463.2368|585207.6333|
russ2000_1576|MC|202306|202306|202306||160.199||||612.237|||||||||||3.6094|35.4127|7.225|||5.2701||||||||||||||-0.17|66.576||||||0.23|||37.359|808.38||179.871|34.077|24.994||-11.974||44.62|40.8407|2856.656|1313401.4333|
russ2000_1576|MC|202307|202306|202306|||||||||||||||||4.5122|98.1321|8.875|||4.6145|||||||||||||||66.576||||||||||||||||||52.01|47.6048|3317.9558|1505390.6|
russ2000_1576|MC|202308|202306|202306|||||||||||||||||4.1339|89.9057|8.1311|||5.0367|||||||||||||||||||||||||||||||||47.65|44.1615|3027.6844|649672.6667|
russ2000_1576|MC|202309|202309|202309||147.452||||740.382|||||||||||3.8901|84.6038|7.6516|||5.3524||||||||||||||-0.16|66.6672||||||0.763|||1.015|847.053||272.179|29.948|32.415||-10.732||44.84|41.5572|2840.6058|587370.8667|
russ2000_1576|MC|202310|202309|202309|||||||||||||||||3.2232||7.0974|||6.1412|||||||||||||||66.6672||||||||||||||||||39.08|36.2189|2470.9072|676884.8|
russ2000_1576|MC|202311|202309|202309|||||||||||||||||3.8855||8.5557|||5.0945|||||||||||||||||||||||||||||||||47.11|44.2974|3006.2448|692781.6667|
russ2000_1576|MC|202312|202312|202312||186.417||||817.297|||||||||||4.7499||10.459|||4.1674||||||||||||||-0.08|66.6775||||||1.483|||-24.7|854.748||214.878|36.393|28.359||-5.66||57.59|54.1518|3704.917|654923.0333|
russ2000_1576|MC|202401|202312|202312|||||||||||||||||4.4687||10.4085|||4.366|||||||||||||||||||||||||||||||||54.97|51.6882|3489.1662|622101.9333|
russ2000_1576|MC|202402|202312|202312|||||||||||||||||4.372||10.1832|||4.4626|||||||||||||||66.6775||||||||||||||||||53.78|51.1133|3409.82|642820.6|
russ2000_1576|MC|202403|202403|202403||102.643||||619.711|||||||||||4.6736||10.8857|||4.1746||||||||||||||0.22|70.3571||||||8.394|||-11.8|884.413||217.485|53.01|25.498||16.566||57.49|54.6393|3657.1935|754439.1|
russ2000_1576|MC|202404|202403|202403|||||||||||||||||4.2974||10.422|||4.4453|||||||||||||||70.3571||||||||||||||||||53.99|51.3129|3724.2198|606965.0667|
russ2000_1576|MC|202405|202403|202403|||||||||||||||||4.4255||10.7328|||4.3165|||||||||||||||||||||||||||||||||55.6|53.4616|3837.4948|574638.0667|
russ2000_1576|MC|202406|202406|202406||150.434||||666.378|||||||||||4.3523|379.0667|10.5552|||4.3892||||||||||||||0.17|70.3652||||||0.332|||13.335|969.128||264.586|66.713|25.024||13.161||54.68|52.577|3772.7662|481596.7|
russ2000_1576|MC|202407|202406|202406|||||||||||||||||5.0731|449.2667|13.3982|||3.5253|||||||||||||||70.3652||||||||||||||||||68.08|65.4616|4666.9358|666496.9667|
russ2000_1576|MC|202408|202406|202406|||||||||||||||||4.977|455.7333|13.1444|||3.5934|||||||||||||||||||||||||||||||||66.79|64.8465|4576.1647|667031|
russ2000_1576|MC|202409|202409|202409||145.332||||757.961|||||||||||5.1364|461.4|13.5655|||3.4818||||||||||||||0.22|70.5734||||||1.025|||40.961|970.704||273.755|63.097|28.728||16.894||68.93|66.9242|4726.7462|657433.0667|
russ2000_1576|MC|202410|202409|202409|||||||||||||||||5.0403|125.283|12.6549|||3.6424|||||||||||||||70.589||||||||||||||||||65.89|63.9727|4533.3432|669963.7667|
russ2000_1576|MC|202411|202409|202409|||||||||||||||||5.8022|145.2453|14.5678|||3.1177|||||||||||||||||||||||||||||||||76.98|75.4161|5236.4097|665396.7667|
russ2000_1576|MC|202412|202412|202412||412.467||||899.553|||||||||||5.7686|140.4906|14.4833|||3.2232||||||||||||||1.15|70.5923||||||1.091|||136.02|1194.545||438.719|181.574|28.287||89.399||74.46|72.9473|5205.3505|516581.9|
russ2000_1576|MC|202501|202412|202412|||||||||||||||||5.0105|44.483|12.5149|||3.0655|||||||||||||||||||||||||||||||||78.29|76.6995|5151.9812|626100.2333|
russ2000_1576|MC|202502|202412|202412|||||||||||||||||4.5209|40.1364|11.2953|||3.4683|||||||||||||||70.6124||||||||||||||||||69.56|68.7351|4613.3699|767690.2667|
russ2000_1576|MC|202503|202503|202503||184.53||||640.463|||||||||||3.7062|32.9034|9.2598|||4.2307||||||||||||||0.64|74.1858||||||11.642|||169.722|1283.653||306.593|95.044|28.352||50.268||59.66|58.9525|3714.4741|1099208.8|
russ2000_1576|MC|202504|202503|202503|||||||||||||||||3.1819|24.2339|8.0887|||4.6375|||||||||||||||74.1858||||||||||||||||||52.61|51.9861|3816.1288|1260899.9|
russ2000_1576|MC|202505|202503|202503|||||||||||||||||3.5156|26.7752|8.937|||4.283|||||||||||||||||||||||||||||||||57.86|57.86|4227.1181|991806.1|
russ2000_1576|MC|202506|202506|202506|||||||||||||||||3.7463|28.5321|9.5234|||4.0193|||||||||||||||||||||||||||||||||62.96|62.96|4511.2498|892225|
russ2000_1576|MC|202507|202506|202506|||||||||||||||||3.9631|30.1835|10.0746|||3.7994|||||||||||||||||||||||||||||||||65.8|65.8|4778.3186|848299.2|