russ2000_0405|MATW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0405|MATW|Long Name|1|1|Matthews International Corp Total Current Assets (Quarterly) (USD)|Matthews International Corp Cash and Short Term Investments (Quarterly) (USD)|Matthews International Corp Inventories (Quarterly) (USD)|Matthews International Corp Net PP&E (Quarterly) (USD)|Matthews International Corp Goodwill and Intangibles (Quarterly) (USD)|Matthews International Corp Total Liabilities (Quarterly) (USD)|Matthews International Corp Total Current Liabilities (Quarterly) (USD)|Matthews International Corp Total Long Term Liabilities (Quarterly) (USD)|Matthews International Corp Total Deposits (Quarterly) (USD)|Matthews International Corp Book Value (Quarterly) (USD)|Matthews International Corp Retained Earnings (Quarterly) (USD)|Matthews International Corp Treasury Stock (Quarterly) (USD)|Matthews International Corp EV to Revenues|Matthews International Corp EV to Earnings|Matthews International Corp EV to Free Cash Flow|Matthews International Corp EV to Assets (Quarterly)|Matthews International Corp PS Ratio|Matthews International Corp PE Ratio|Matthews International Corp Price to Book Value|Matthews International Corp PEG Ratio|Matthews International Corp Debt to Equity Ratio|Matthews International Corp Dividend Yield|Matthews International Corp Shareholder Yield (TTM)|Matthews International Corp Percent of Shares Outstanding Short|Matthews International Corp Total Receivables (Quarterly) (USD)|Matthews International Corp Total Payables (Quarterly) (USD)|Matthews International Corp Total Capital Stock (Quarterly) (USD)|Matthews International Corp Return on Invested Capital|Matthews International Corp Quality Ratio Score|Matthews International Corp Momentum Score|Matthews International Corp Beta (1Y)|Matthews International Corp Sustainable Growth Rate (TTM)|Matthews International Corp Institutional Investor Ownership Percentage|Matthews International Corp Average Diluted Shares Outstanding (Quarterly)|Matthews International Corp Total Employees (Annual)|Matthews International Corp EPS Diluted (Quarterly) (USD)|Matthews International Corp Shares Outstanding|Matthews International Corp Repurchase of Capital Stock (Quarterly) (USD)|Matthews International Corp Ordinary Shares Number (Quarterly)|Matthews International Corp Payout Ratio|Matthews International Corp Quick Ratio (Quarterly)|Matthews International Corp Normalized Diluted EPS (Quarterly) (USD)|Matthews International Corp Stock Buybacks (Quarterly) (USD)|Matthews International Corp Effective Tax Rate (TTM)|Matthews International Corp Return on Equity|Matthews International Corp Net Income (TTM) (USD)|Matthews International Corp Revenue (TTM) (USD)|Matthews International Corp Dividend Per Share (Quarterly) (USD)|Matthews International Corp Revenue (Quarterly) (USD)|Matthews International Corp Gross Profit (Quarterly) (USD)|Matthews International Corp SG&A Expense (Quarterly) (USD)|Matthews International Corp Pre-Tax Income (Quarterly) (USD)|Matthews International Corp Net Income (Quarterly) (USD)|Matthews International Corp Net Interest Income (Quarterly) (USD)|Matthews International Corp Price (USD)|Matthews International Corp Total Return Price (USD)|Matthews International Corp Enterprise Value (USD)|Matthews International Corp 30-Day Average Daily Volume|Matthews International Corp 1 Year Price Returns (Daily)
russ2000_0405|MATW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0405|MATW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0405|MATW||5|5|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|91.3103448276|13.9770992366|91.3131313131|14.0414110429|91.3039215686|14.0199081164|14.0208|14.025297619|13.982788296|91.3039215686|14.0245022971|91.3092783505|20.2129032258|91.3039215686|91.3039215686|91.3103448276|91.3131313131|91.3131313131|31.0576271186|30.440397351|91.3131313131|0|91.3039215686|365.24|91.3039215686|58.78125|91.3092783505|91.3039215686|91.3131313131|91.3039215686|91.3039215686|91.3092783505|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.2826086957|29.7888198758|29.7888198758|13.9261447563|30.2246835443|30.1535947712
russ2000_0405|MATW||6|6|102|102|102|102|102|102|102|102|0|102|102|87|655|99|652|102|653|625|672|581|102|653|97|465|102|102|87|99|99|295|302|99|0|102|25|102|160|97|102|99|102|102|97|99|99|99|99|102|102|102|102|102|102|46|322|322|677|316|306
russ2000_0405|MATW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0405|MATW|199407|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|2.584|||
russ2000_0405|MATW|199408|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9375|2.6256||11143.3333|
russ2000_0405|MATW|199409|199409|199409|||||||||||||||||||||||||||||||||||1550||35.4||||||||||||||||||3.7825|2.5326||21533.3333|
russ2000_0405|MATW|199410|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8125|2.5527||17813.3333|
russ2000_0405|MATW|199411|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|2.5945||22466.6667|
russ2000_0405|MATW|199412|199412|199412|62.1|25.5161|10|37.9|5.8|43.9173|16.9|27||75.2|66.3|||||0.8447|||||0.0057||||25.3|4.5||||||||35.4545||0.11|35.4||35.4||3.0059|0.1066||||||0.015|40.0858|18.3636|11.9999|6.5|3.9097||3.4375|2.3117|96.6022|21266.6667|
russ2000_0405|MATW|199501|199412|199412|||||||||||||||||||1.5894|||||0.0359|||||||||||||||||||||||||||||||3.375|2.2696|89.9647|22426.6667|
russ2000_0405|MATW|199502|199412|199412|||||||||||||||||||1.7661|||||0.0348|||||||||||||||||||||||||||||||3.75|2.5218|102.1777|65626.6667|
russ2000_0405|MATW|199503|199503|199503|66.6|28.9257|10.1|38.5|5.5|45.0363|17.6|27.4||79.1|70.2|||||0.8922|||1.8249||0.0055|||0|26.5|3.9||||||||35.6522||0.115|35.8||35.8||3.1477|0.1081||||||0.015|42.0856|18.9053|12.5559|6.7|4.0806||3.875|2.6159|112.0897|65586.6667|
russ2000_0405|MATW|199504|199503|199503|||||||||||||||||||1.7541|||||0.005|||||||||||||||||||||||||||||||4|2.7002|112.4752|41520|
russ2000_0405|MATW|199505|199503|199503|||||||||||||||||||1.8673|||||0.0403|||||||||||||||||||||||||||||||4.125|2.7846|119.1877|120866.6667|
russ2000_0405|MATW|199506|199506|199506|72.4|34.2311|11.2|39.3|5.2|47.7496|19.8|27.9||83.3|74.4|||||1.0119|||1.9307||0.0054|||0.0101|26|4.9||||||||34.1667||0.1175|35.4||35.4||3.0404|0.1127||||||0.015|42.7299|19.1415|12.7837|6.6|4.1424||4.6875|3.1752|128.1377|114293.3333|
russ2000_0405|MATW|199507|199506|199506|||||||||||||||||||2.0454|||||0.015|||||||0.8953||||||||||||||||||||||||4.9375|3.3446|138.7901|120000|27.4323
russ2000_0405|MATW|199508|199506|199506|||||||||||||||||||2.1517|||1.2384||0.0347||||||7|0.9689||||||||||||||||||||||||5.0325|3.4089|141.0026|115480|27.7968
russ2000_0405|MATW|199509|199509|199509|79.2|39.2|10.3|38|5.4|51.4|22.9|28.5||86.8|80.7||0.8376|9.0086|9.8333|1.0104|1.069|11.5017|2.0985||0.0081|1.2152||0.0336|28.5|5.2||18.7198|2|7|0.6147|16.3995||36.3882|1475|0.0925|35.4||35.4|14.1935|2.9563|0.0961||38|19.1122|15.5|166.7|0.0175|41.8|19.7|13|5.2|3.4||5.0325|3.421|141.0026|48026.6667|36.461
russ2000_0405|MATW|199510|199509|199509|||||||||||||0.7911||9.2873||1.0225|11.0011|1.9629|||1.2346||0.0048||||||7|0.6427||||||||||||||||||||||||5.0625|3.4414|170.3625|21786.6667|32.7826
russ2000_0405|MATW|199511|199509|199509|||||||||||||0.7512||8.8187||0.9826|10.5714|1.9372|||1.3514||0.0004||||||7|0.6656||||||35.4014||||||||||||||||||4.8125|3.2714|163.725|23253.3333|24.2065
russ2000_0405|MATW|199512|199512|199512|58.7|19.8199|11.5|38.1|5.2|47.1186|18.3|28.8||90.9|82||0.7778|10.3782|9.1308|1.1882|1.0391|10.5405|1.963||0.0048|1.3158||0.0562|26.1|4.9||18.5098|2|6|0.0648|16.2533||35||0.12|35.4||35.4|14.557|2.153|0.1129||37.5494|19.0224|16.3787|166.0866|0.0175|41.1854|18.5833|12.1311|6.8|4.246||4.875|3.3262|168.1567|30266.6667|36.8229
russ2000_0405|MATW|199601|199512|199512|||||||||||||1.0169||12.8293||1.199|10.9459|2.0943|||1.284||0.0098||||||7|0.2056||||||||||||||||||||||||5.375|3.6673|155.4042|136933.3333|59.2593
russ2000_0405|MATW|199602|199512|199512|||||||||||||1.0696||13.4948||1.2459|11.4865|2.3622|||1.2235||0.0269||||||9|-0.8174||||||||||||||||||||||||6.1875|4.2217|175.3167|168173.3333|65.0133
russ2000_0405|MATW|199603|199603|199603|57.5|17.258|12|37|10.5|47.7173|23|24.7||102.1|93||1.32|11.9084|16.6541|1.5184|1.4121|14.0541|2.557||0.0043|1|1.3409|0.2181|27.3|4.2||21.2364|2|9|-0.9344|18.8829||35.2381||0.2075|36.072|-1.1|36.072|12.5654|1.8043|0.101|0.9668|39.9371|21.5966|19.845|168.7923|0.0175|42.7915|18.9718|12.1255|13.2|7.376||6.6875|4.575|208.5042|88813.3333|72.5935
russ2000_0405|MATW|199604|199603|199603|||||||||||||1.4166||19.4068||1.4169|12.5|2.3859|||0.9643||0.1766||||||9|-0.8794||||||||||||||||||||||||7|4.7888|221.8882|54333.3333|75
russ2000_0405|MATW|199605|199603|199603|||||||||||||1.4702||20.14||1.5287|12.9464|2.6068|||0.931||0.09||||||9|-0.9392||||||||||||||||||||||||7|4.7888|240.1947|43706.6667|69.697
russ2000_0405|MATW|199606|199606|199606|57.4|18.3849|11.5|36.9|10.5|46.4379|21.4|25||104.7|95.6||1.4034|11.9329|19.225|1.54|1.3907|12.3884|2.4301||0.0036|0.973|1.0586|0.0027|26.5|3.7||20.535|2|9|-0.6175|18.1702||36||0.125|36.028|-1.7|36.028|12.8205|1.9579|0.1167|1.7635|40.367|20.8422|20.2445|171.0111|0.0175|44.3044|19.7243|12.7447|7.5|4.4801||6.875|4.7152|233.4312|27720|57.1429
russ2000_0405|MATW|199607|199606|199606|||||||||||||1.3813||30.9161||1.4437|12.1711|2.4094|||1.009||0.0169||||||8|-0.1051||||||||||||||||||||||||6.9375|4.758|231.939|62893.3333|40.5022
russ2000_0405|MATW|199608|199606|199606|||||||||||||1.4872||33.2864||1.5738|13.3772|2.56|||0.918||0.7971||||||9|-0.0687||||||||||||||||||||||||7.5625|5.1867|249.953|56240|49.3778
russ2000_0405|MATW|199609|199609|199609|55.8|15.4978|12|37.3|11.4|44.4756|24.9|26||102.5|98.4||1.4408|11.6024|32.2482|1.5354|1.4765|12.6096|2.4421|0.4091|0.0026|0.9739|1.0669|0.791|26.2|6||20.5674|2|9|-0.5081|18.1725||36.1007|1400|0.1168|35.06|-6.4|35.06|12.8079|1.5502|0.1226|6.1495|39.5833|20.8419|20.2576|171.9776|0.02|43.6964|19.3615|12.8682|6.1|4.1554||7.0625|4.8575|242.1169|40973.3333|40.3617
russ2000_0405|MATW|199610|199609|199609|||||||||||||1.4395||17.9413||1.5279|12.9545|2.5022|0.4272||0.9831||0.8156||||||9|-0.591||||||||||||||||||||||||7.4075|5.0948|243.3398|18613.3333|46.2967
russ2000_0405|MATW|199611|199609|199609|||||||||||||1.3885||17.3061||1.502|12.9018|2.545|0.4254||0.9871||1.1049||||||9|-0.6259||||||35.0111||||||||||||||||||7.1575|4.9229|235.7143|17653.3333|54.7459
russ2000_0405|MATW|199612|199612|199612|56.1|18.2153|11.7|37.4|11.3|47.456|21.5|26||104.9|102.7||1.4182|11.3037|17.6765|1.5131|1.4761|12.5154|2.3412|0.4127|0.0018|1.0175|5.4594|1.0986|24.4|4.1||19.957|2|9|-0.3723|17.5213||35.8333||0.1225|34.772|-1.9|34.772|13.2353|1.8419|0.1115|1.8582|39.823|20.194|20.316|173.3751|0.02|42.5828|18.8634|12.2497|7.1|4.3044||7.0625|4.8712|234.2264|25413.3333|44.8821
russ2000_0405|MATW|199701|199612|199612|||||||||||||1.3611||13.5643||1.4795|12.57|2.3934|0.4667||1.0435||0.8349||||||8|-0.4989||||||||||||||||||||||||7.095|4.8936|233.0296|40720|31.9814
russ2000_0405|MATW|199702|199612|199612|||||||||||||1.3487||13.4404||1.4728|12.57|2.4033|0.4587||1.0435||0.8283||||||7|-0.3687||||||||||||||||||||||||7.125|4.9143|229.7263|82706.6667|12.8623
russ2000_0405|MATW|199703|199703|199703|55.9|11.3889|12.9|42.5|15.2|53.6936|24.4|29.3||102.9|112||1.3924|14.0682|13.8761|1.617|1.5179|12.7886|2.497|0.4687|0.0143|1.0256|6.6738|0.83|29.6|4.9||17.2051|2|5|-0.4666|14.794||35.7143||0.145|34.156|-5.8|34.156|15|1.6803|0.1332|5.1014|37.7163|17.4048|18.0343|176.011|0.02|45.4274|20.2372|12.352|8.2|5.0944||7.61|5.2628|242.7658|89173.3333|13.7859
russ2000_0405|MATW|199704|199703|199703|||||||||||||1.4054||15.2687||1.492|14.2352|2.4588|||1.069||0.9065||||||6|-0.528||||||||||||||||||||||||7.3125|5.0571|240.9562|46080|4.4714
russ2000_0405|MATW|199705|199703|199703|||||||||||||1.4174||15.3994||1.5046|16.076|2.4273|||0.9466||0.874||||||5|-0.155||||||||||||||||||||||||8.5625|5.9215|263.3284|45453.3333|20.1825
russ2000_0405|MATW|199706|199706|199706|65.6|21.8506|11.8|42.5|15.8|60.2781|31.8|28.4||106.6|97.5||1.5998|15.442|8.9724|1.759|1.7329|16.935|2.7799||0.0092|0.8986|5.2252|0.8763|30|5.1||17.9043|2|7|-0.1502|15.5291||35.4839||0.16|34.06|-1.2|34.06|14.7368|1.5975|0.148|1.0806|37.2937|18.2132|19.1103|183.4431|0|51.7365|22.8431|14.0451|8.9|5.5561||9.125|6.3105|288.9454|73400|32.7273
russ2000_0405|MATW|199707|199706|199706|||||||||||||1.6926||9.4932||1.8279|17.1091|3.0767|||0.8322||1.0571||||||7|-0.0647||||||||||||||||||||||||10.0325|6.9381|302.6994|51986.6667|44.595
russ2000_0405|MATW|199708|199706|199706|||||||||||||1.7101||9.5911||1.8459|18.0277|3.1167|||0.7898||0.9888||||||7|0.2242||||||||||||||||||||||||9.6875|6.6995|328.2444|39133.3333|30.2501
russ2000_0405|MATW|199709|199709|199709|67.1|23.05|11.8|42.5|16.5|65.038|36|29||104.2|115.2||1.7623|16.1135|9.8838|1.8666|1.8991|17.4342|3.1966||0.0082|0.805|4.9706|0.8912|30.1|5.9||18.3934|2|6|0.3251|16.1197||34.288|1500|0.1425|33.48|-8.3|33.48|14.2857|1.3917|0.1243|6.3698|39.3189|18.8064|20.047|189.169|0.02|49.4223|21.5573|13.9672|8.1|5.0921||9.9375|6.8724|320.8364|16786.6667|40.7051
russ2000_0405|MATW|199710|199709|199709|||||||||||||1.7024||13.6477||1.8489|16.943|3.325|||0.8284||0.9105||||||7|0.1945||||||||||||||||||||||||10.625|7.3641|314.6925|39200|43.4454
russ2000_0405|MATW|199711|199709|199709|||||||||||||1.7687||14.1797||1.9174|18.8596|3.415|||0.7558||0.0055||||||6|0.3246||||||33.234||||||||||||||||||10.6575|7.3866|334.6131|32346.6667|48.9032
russ2000_0405|MATW|199712|199712|199712|62.1|18.1359|12.5|42.8|17.9|64.1684|34.8|29.4||102.2|120.1||1.7901|17.3693|14.742|2.1085|1.9858|18.6974|3.4697||0.0282|0.7624|5.5604|0.0332|29.3|4.6||18.875|2|8|0.2616|16.7051||33.7931||0.1425|32.96|-6.3|32.96|13.8614|1.2615|0.1305|5.4999|39.1566|19.3932|20.9122|196.0267|0.0213|49.4405|21.2314|13.6151|8|5.1696||11|7.624|347.5283|21546.6667|55.7412
russ2000_0405|MATW|199801|199712|199712|||||||||||||1.7481||14.3958||1.8029|17.7966|3.4068|9.8276||0.7738||0.0061||||||8|0.3747||||||||||||||||||||||||10.7025|7.4327|314.3488|51760|50.2316
russ2000_0405|MATW|199802|199712|199712|||||||||||||1.7114||14.0939||1.8686|18.1695|3.4221|10.319||0.7696||0.0295||||||8|0.209||||||||||||||||||||||||10.5|7.2921|330.8288|93040|46.0768
russ2000_0405|MATW|199803|199803|199803|67.9|23.7705|11.6|42.8|19.3|52.8022|36|29.4||100.5|124.2||1.643|14.926|13.5303|1.8714|1.7643|16.3934|3.2052|9.8276|0.0261|0.825|6.7531|0.0578|30.8|6||19.5085|2|8|0.3231|17.3315||33.9394||0.165|32.596|-8.1|32.596|13.9423|1.3583|0.1542|6.8064|39.1813|20.1394|21.629|202.1626|0.0213|51.5633|23.0349|14.1483|9.2|5.8111||10|6.9449|314.3488|55706.6667|31.406
russ2000_0405|MATW|199804|199803|199803|||||||||||||1.6563||11.3144||1.7804|17.3689|3.3659|0.8117||0.7787||0.0037||||||6|0.2972||||||||||||||||||||||||11.5|8.0026|314.9987|60920|57.2542
russ2000_0405|MATW|199805|199803|199803|||||||||||||1.9133||13.0698||2.0572|20.082|4.0148|0.9777||0.6837||0.0187||||||7|-0.0385||||||||||||||||||||||||12.4225|8.6446|383.7762|86346.6667|55.275
russ2000_0405|MATW|199806|199806|199806|71.6|25.496|12.5|44.9|21.1|72.8154|39.6|33.2||99.7|138.5||1.9234|17.3218|13.1391|2.179|2.0678|20.2869|3.9528|0.9642|0.0243|0.6768|7.0184|0.0088|31.8|6||20.5648|2|8|-0.1144|17.9267||33.6842||0.19|32.078|-6.2|32.078|15.2074|1.3207|0.1846|5.9008|39.3855|21.1419|22.4585|205.6441|0.0213|55.218|25.0604|14.7274|10.5|6.3856||12.28|8.5454|378.1534|84606.6667|34.5973
russ2000_0405|MATW|199807|199806|199806|||||||||||||1.8322||24.3146||2.061|20.1172|3.9432|0.9034||0.6505||0.4079||||||8|-0.2124||||||||||||||||||||||||11|7.668|361.8629|59820|9.6491
russ2000_0405|MATW|199808|199806|199806|||||||||||||1.8467||24.5076||2.061|19.1406|3.9834|0.9411||0.8571||0.4176||||||6|-0.628||||||||||||||||||||||||12.315|8.5847|377.9019|44666.6667|27.0902
russ2000_0405|MATW|199809|199809|199809|76.3|25.6|12.7|44.7|27.9|74.6878|43.9|39||104.3|131.1|40.1|1.9588|16.7489|25.9951|2.0131|2.2258|20.3125|4.3455|1.0069|5.6549|0.8077|5.5136|0.6234|36.1|6.9|18.2|21.4654|2|9|-0.6271|19.2797||32.9284|1600|0.17|32.02|-2.5|32.02|12.4444|1.4055|0.1627|-3.1412|39.1892|22.02|22.963|211.622|0.0213|55.4002|23.7233|14.6302|9.3|5.5966||12.5|8.7136|405.9702|53973.3333|25.7798
russ2000_0405|MATW|199810|199809|199809|||||||||||||2.2349||42.2241||2.5382|22.4719|31.9998|0.9949||0.7||0.2173||||||9|-0.3943||||||||||||||||||||||||13.815|9.6448|507.2913|66460|37.2603
russ2000_0405|MATW|199811|199809|199809|||||||||||||2.0269||38.2931||2.2209|21.161|27.9998|1.0715||0.6106||0.0215||||||9|-0.3099||||||31.9923||||||||||||||||||15|10.4721|541.2325|46926.6667|40.7526
russ2000_0405|MATW|199812|199812|199812|78|27.1419|16.6|46.6|26.7|79.7398|40.7|39.1||107.8|135.8||2.1898|20.8127|62.1678|2.5517|2.4589|21.7228|28.8548|1.049|0.0233|0.5948|3.491|0.0168|32.5|5.9||21.8134|2|9|-0.2858|19.6307||32.7273||0.165|31.936|-1.3|31.936|12.1739|1.4595|0.1576|1.141|39.314|22.3518|23.2523|218.623|0.0225|56.4415|23.4585|14.7592|8.9|5.459||15.75|10.9957|530.9029|37926.6667|43.1818
russ2000_0405|MATW|199901|199812|199812|||||||||||||1.8976||53.8727||2.0128|20.8333|4.2577|1.0507||0.6||0.0272||||||9|-0.3566||||||||||||||||||||||||14.125|9.878|414.488|40760|31.3953
russ2000_0405|MATW|199902|199812|199812|||||||||||||2.0072||56.9834||2.1267|20.6522|4.2207|1.0985||0.614||0.0414||||||9|-0.2796||||||||||||||||||||||||14.315|10.0108|434.448|54986.6667|35.8954
russ2000_0405|MATW|199903|199903|199903|80|23.205|17.1|48.9|26.9|65.1971|38.9|41||110.3|146.2||1.7698|17.4063|50.2436|2.1781|2.0318|20.2464|4.1378|1.0388|0.0441|0.6263|3.1419|0.066|38|8||22.1519|2|9|-0.261|20.1875||32.8205||0.195|31.596|-3.3|31.596|11.3445|1.5681|0.1895|3.3088|39.4402|22.7708|24.0457|225.6479|0.0225|58.5882|25.1576|14.5978|10.6|6.6045||13.69|9.5738|409.5379|65506.6667|36.875
russ2000_0405|MATW|199904|199903|199903|||||||||||||2.0026||-118.9032||2.0824|18.9236|3.9047|1.0275||0.6422||0.0729||||||10|-0.2612||||||||||||||||||||||||13.315|9.3269|426.0555|51660|15.7609
russ2000_0405|MATW|199905|199903|199903|||||||||||||1.9413||-119.9707||2.1189|20.4861|4.2271|1.0412||0.6017||0.0593|||||||-0.2766||||||||||||||||||||||||14.5|10.157|431.9008|39713.3333|19.5876
russ2000_0405|MATW|199906|199906|199906|96.8|26.6536|22.2|51.1|49.1|114.0353|52.9|61.1||111.3|162.8||1.9326|19.2413|-119.9707|2.0753|2.165|20.4236|4.2142|1.0823|0.2688|0.6035|1.8577|0.0206|46.1|12.5||21.1194|2|8|-0.2532|20.6224||32.093||0.215|31.336|-6.6|31.336|9.465|1.3724|0.2075|5.9444|39.5522|22.7784|24.4201|231.8354|0.0225|61.4054|25.4931|14.3665|11.4|6.7599||14.815|10.3776|449.7525|44740|20.6033
russ2000_0405|MATW|199907|199906|199906|||||||||||||2.0593||-62.5806||2.1538|21.6443|4.5407|1.2477||0.5504||0.0242||||||8|-0.3325||||||||||||||||||||||||15.25|10.6981|481.1321|73400|23.8528
russ2000_0405|MATW|199908|199906|199906|||||||||||||1.8565||-57.6844||1.9772|18.2081|3.8198|1.1454||0.6635||0.6259||||||9|0.2878||||||||||||||||||||||||13.565|9.5161|441.9621|46746.6667|10.1523
russ2000_0405|MATW|199909|199909|199909|96.9|31.6788|16.4|50.7|53.2|103.5464|62.3|48.8||114.6|152.1|51.6|1.8903|18.4625|31.8676|2.0463|2.0479|19.4631|4.0831|1.1863|0.1897|0.6207|2.7565|0.5786|45.9|9.8|18.2|20.5217|2|6|0.007|20.1888||32.388|1600|0.195|31.32|-4.523|31.32|11.5006|1.244|0.1928|2.2507|39.3948|22.8123|25.0378|239.3292|0.0225|62.8941|28.9274|0|10.377|6.2143||15.065|10.5684|457.6301|38620|20.5
russ2000_0405|MATW|199910|199909|199909|||||||||||||1.6607||26.465||1.7424|16.4805|3.4658|1.1149||0.7092||0.553||||||6|-0.7571||||||||||||||||||||||||12.565|8.8311|391.4355|33720|-13.3621
russ2000_0405|MATW|199911|199909|199909|||||||||||||1.5843||22.4131||1.5806|14.7727|3.1067|0.9626||0.8022||0.5198||||||4|-1.1238||||||31.2499||||||||||||||||||11.625|8.1704|353.3498|45986.6667|-26.25
russ2000_0405|MATW|199912|199912|199912|94.6|32.1123|16.8|50.5|51.2|105.8411|59.3|46.5||118.1|157.4|53|1.693|16.175|27.7519|1.8566|1.8866|17.0455|3.5766|1.2073|0.1654|0.6952|3.2001|0.7596|43|10.8|18.2|20.0588|2|3|-0.5934|20.2649||32.0029||0.19|31.148|-1.3812|31.148|11.3524|1.2664|0.1817|1.3765|39.3625|22.8601|26.0702|246.4275|0.0238|63.5397|28.0239|17.6381|10.0048|6.4914||13.75|9.6639|423.6621|67873.3333|-12.6984
russ2000_0405|MATW|200001|199912|199912|||||||||||||1.3889||17.5351||1.5906|16.5912|3.4786|1.0022||0.6918||0.3453||||||4|0.1383||||||31.1472||||||||||||||||||11.625|8.1865|365.087|51953.3333|-17.6991
russ2000_0405|MATW|200002|199912|199912|||||||||||||1.2796||15.3431||1.4023|15.2138|3.1898|0.8834||0.7648||0.146||||||4|0.1292||||||||||||||||||||||||12.095|8.5174|320.3811|80173.3333|-16.1572
russ2000_0405|MATW|200003|200003|200003|87.0504|21.5061|17.2928|49.7912|49.4478|94.9881|47.6512|47.3369||119.5885|163.7593|55.82|1.3502|13.0629|16.229|1.608|1.4797|14.0755|2.9511|0.9325|0.1412|0.8266|3.979|0.1621|45.4279|10.6797|18.167|19.8101|2|4|-0.0363|20.4407||31.6948||0.225|30.9093|-2.9775|30.9093|11.1776|1.4047|0.2181|2.8863|39.2742|23.013|27.3219|253.8184|0.0238|65.9792|30.6407|18.1321|11.715|7.8563||11.315|7.9682|338.7579|37873.3333|-17.3516
russ2000_0405|MATW|200004|200003|200003|||||||||||||1.2891||12.7745||1.3898|12.6545|2.6984|0.9143||0.886||0.1861||||||3|-0.0568||||||30.9093||||||||||||||||||11.5|8.1169|335.3815|66046.6667|-14.0187
russ2000_0405|MATW|200005|200003|200003|||||||||||||1.4079||14.1358||1.5357|14.697|3.1339|1.0104||0.7732||0.1574||||||4|-0.0432||||||||||||||||||||||||12.5|8.8227|371.0817|81193.3333|-13.7931
russ2000_0405|MATW|200006|200006|200006|93.9492|28.0358|16.8089|48.7865|48.9579|83.0985|49.6895|47.1918||123.0871|170.5531|58.8295|1.6752|16.0432|16.5456|1.9867|1.7928|16.897|3.603|1.1805|0.1675|0.6725|2.4379|0.3095|46.3078|9.8811|18.167|19.5887|2|4|0.0236|20.6739||31.5523||0.245|30.65|-3.3136|30.65|10.9455|1.4962|0.2393|3.2121|39.1833|23.2148|28.8536|260.2851|0.0238|67.8721|31.0986|17.7681|12.6921|8.2916||14.5|10.2343|433.9822|57473.3333|-2.1097
russ2000_0405|MATW|200007|200006|200006|||||||||||||1.5818||11.1877||1.7297|16.8129|3.5795|1.1189||0.6522||0.3145||||||6|0.109||||||30.65||||||||||||||||||14|9.8978|425.5108|67880|-8.1967
russ2000_0405|MATW|200008|200006|200006|||||||||||||1.6391||11.4899||1.7756|16.8129|3.5795|1.1486||0.6609||0.1337||||||5|0.082||||||||||||||||||||||||14.5|10.2513|437.0045|82980|6.9124
russ2000_0405|MATW|200009|200009|200009|94.833|30.4713|16.849|48.467|48.712|86.9107|46.832|46.977||126.856|174.689|56.817|1.6534|15.8415|11.5151|2.0046|1.7793|16.9591|3.6107|1.1511|0.1371|0.6552|3.3763|0.286|44.819|10.075|18.167|19.993|2|6|0.2127|20.7105||31.614|1800|0.22|31.0078|-5.5527|31.0078|10.665|1.6077|0.2035|2.4472|39.2159|23.1829|30.2264|262.365|0.0238|64.9739|28.3258|0|11.5261|7.5871||14.69|10.3856|437.924|50726.6667|6.576
russ2000_0405|MATW|200010|200009|200009|||||||||||||1.6314||13.387||1.6346|15.517|3.3376|1.0739||0.6957||0.3096||||||5|0.6644||||||||||||||||||||||||13.5|9.562|405.5207|40960|7.4627
russ2000_0405|MATW|200011|200009|200009|||||||||||||1.6192||14.2827||1.7405|15.983|3.4378|1.1435||0.6843||0.2818||||||6|0.487||||||30.8502||||||||||||||||||14.44|10.2278|432.6525|53326.6667|30.5085
russ2000_0405|MATW|200012|200012|200012|87.2561|21.855|17.2672|48.3932|52.1611|92.596|44.9968|47.5997||131.1294|180.5803|59.1536|1.7926|16.863|14.8763|2.1543|1.8198|16.6193|3.5565|1.1957|0.1382|0.6581|3.017|0.1906|45.6499|10.8897|18.167|20.0918|2|9|0.063|20.6671||31.3565||0.215|30.7599|-2.4572|30.7599|10.5152|1.4942|0.2044|2.419|39.1925|23.0956|30.477|265.3812|0.025|66.556|28.161|16.687|11.0699|6.742||15.78|11.1769|450.5939|92560|17.4419
russ2000_0405|MATW|200101|200012|200012|||||||||||||1.7677||17.3486||1.8508|17.1271|3.6359|1.2403||0.629||0.0311||||||7|-0.3022||||||30.7599||||||||||||||||||15.5|10.9962|473.9698|74520|33.3333
russ2000_0405|MATW|200102|200012|200012|||||||||||||1.689||16.4695||1.7578|17.1989|3.6511|1.1779||0.6264||0.0342||||||8|-0.1746||||||||||||||||||||||||15.565|11.0423|449.9771|51993.3333|39.8876
russ2000_0405|MATW|200103|200103|200103|101.1219|37.667|16.5285|41.4493|47.895|76|45.4183|44.4244||130.1352|187.8069|65.2811|1.875|15.9631|18.2979|2.1473|1.9515|17.8177|3.7825|1.3077|0.0992|0.6047|3.7471|0.0601|44.536|10.6787|18.167|20.6435|2|9|0.1028|21.0541||31.248||0.26|30.3875|-6.396|30.3875|10.2382|1.8099|0.1676|6.267|38.8973|23.4555|31.2217|265.741|0.025|66.339|28.218|16.796|13.1408|8.601||16.36|11.6063|499.962|49613.3333|49.5714
russ2000_0405|MATW|200104|200103|200103|||||||||||||1.7781||15.3138||1.9573|17.7128|3.8879|1.2593||0.5856||0.0372||||||9|0.065||||||30.3875||||||||||||||||||16.87|11.9862|476.6408|44900|46.6957
russ2000_0405|MATW|200105|200103|200103|||||||||||||1.8926||16.3486||2.0831|18.8138|4.1296|1.3401||0.5584||0.0369||||||9|0.0864||||||||||||||||||||||||17.51|12.4409|508.8515|64933.3333|40.08
russ2000_0405|MATW|200106|200106|200106|93.7505|23.144|17.6141|49.8768|86.3084|110.37|47.4939|78.8593||135.542|195.7937|67.5926|2.3393|22.4862|19.9268|2.6296|2.5178|21.8351|4.7927|1.6199|0.3356|0.4811|1.6318|0.0959|50.5848|10.9564|18.167|20.1152|2|9|-0.1481|21.3142||31.2883||0.28|30.3101|-2.5196|30.3101|9.981|1.5524|0.2696|2.467|38.7491|23.6774|32.1951|269.3299|0.025|71.461|31.39|16.758|14.2653|9.265||21.98|15.6168|620.2217|43680|54.2719
russ2000_0405|MATW|200107|200106|200106|||||||||||||2.4033||23.5798||2.3344|20.3744|4.4422|1.4615||0.4971||0.0566||||||9|-0.16||||||30.3101||||||||||||||||||21.765|15.4827|628.55|52746.6667|55.4643
russ2000_0405|MATW|200108|200106|200106|||||||||||||2.5434||25.2854||2.4978|22.5385|4.9141|1.5712||0.4551||0.0995||||||9|-0.1278||||||||||||||||||||||||22.05|15.6855|670.9841|54026.6667|52.069
russ2000_0405|MATW|200109|200109|200109|102.328|28.931|18.773|49.009|104.585|140.085|66.539|78.697||143.716|184.845|68.48|2.4078|21.6924|25.0352|2.3722|2.4838|22.6667|4.942|1.5551|0.3183|0.4525|1.5016|0.1042|52.086|12.971|36.334|19.577|2|9|-0.0698|21.3679||31.263|2200|0.26||-0.9321|30.3|9.7408|1.2176|0.2413|0.883|38.5926|23.674|33.248|283.282|0.025|78.926|31.668|14.347|12.982|8.64||22.06|15.6926|667.3469|54656.6667|49.8769
russ2000_0405|MATW|200110|200109|200109|||||||||||||2.44||22.0539||2.7543|22.4631|4.8086|1.4812||0.4441||0.1239||||||10|0.0113||||||||||||||||||||||||23.05|16.4149|682.1247|34006.6667|70.7407
russ2000_0405|MATW|200111|200109|200109|||||||||||||2.6476||23.9035||2.6014|23.9409|5.1249|1.6085||0.4167||0.2014||||||10|0.0445||||||30.2785||||||||||||||||||24.1|17.1626|744.2604|37253.3333|66.9264
russ2000_0405|MATW|200112|200112|200112|143.688|49.203|26.754|74.968|145.264|218.784|76.179|168.679||149.684|191.826|68.449|2.7304|25.2666|24.7349|2.0927|2.7147|24.3842|5.2144|1.6675|0.8692|0.4091|-1.3216|0.1842|64.746|18.604|36.334|17.3344|2|9|0.0135|21.4235||31.284||0.25|30.3|-0.124|30.3|9.502|1.4958|0.2329|0.014|38.488|23.6729|34.982|302.045|0.0263|85.319|31.624|18.297|12.737|8.476||24.58|17.5044|770.1471|36956.6667|55.7545
russ2000_0405|MATW|200201|200112|200112|||||||||||||2.6754||23.503||2.4775|22.819|4.8501|1.5001||0.4226||0.1087||||||9|0.0962||||||30.3||||||||||||||||||24.84|17.709|815.671|44806.6667|60.2581
russ2000_0405|MATW|200202|200112|200112|||||||||||||2.7356||23.8086||2.5229|23.419|4.9777|1.5217||0.4168||0.1353||||||9|0.0318||||||||||||||||||||||||24.19|17.2456|826.276|77243.3333|55.4378
russ2000_0405|MATW|200203|200203|200203|140.418|45.585|24.377|72.642|142.399|196.799|64.784|157.337||163.15|197.466|61.374|2.8139|24.392|24.1578|2.1644|2.2682|23.8095|5.0607|1.5465|0.729|0.41|-2.3964|0.1304|67.177|17.54|36.334|15.8946|2||0.0595|21.4821||32.11||0.3||0|30.3|9.2343|1.7406|0.2956|-4.535|38.5927|23.6677|36.67|345.816|0.0263|110.11|40.262|22.961|15.688|10.289||25.1|17.8944|838.396|73533.3333|55.6589
russ2000_0405|MATW|200204|200203|200203|||||||||||||2.7066||29.3403||2.467|25.0459|5.177|1.6874||0.38||0.1038||||||9|-0.021||||||30.9385||||||||||||||||||27.3|19.4815|929.029|61486.6667|61.8257
russ2000_0405|MATW|200205|200203|200203|||||||||||||2.4613||27.046||2.3035|23.3853|4.8337|1.5122||0.407||0.1228||||||9|-0.0407||||||||||||||||||||||||25|17.8402|856.4104|60946.6667|42.7756
russ2000_0405|MATW|200206|200206|200206|158.025|61.681|25.242|76.441|158.418|215.132|86.012|150.415||182.405|207.206|58.476|2.378|21.6169|26.2058|1.8572|2.2502|22.844|4.7218|1.4609|0.6129|0.4167|-3.0671|0.2349|66.429|18.092|36.334|14.6687|2|9|0.2684|21.1521||31.9939||0.33|31.1674|0|31.1674|8.9475|1.4894|0.3263|-2.147|38.5999|23.2307|38.771|393.18|0.0263|118.825|45.144|26.247|17.199|11.366||23.35|16.6628|829.8033|62040|8.8578
russ2000_0405|MATW|200207|200206|200206|||||||||||||1.9673||15.3434||1.7438|19.1228|3.7249|1.2247||0.4759||0.277||||||6|0.2392||||||31.1674||||||||||||||||||23.5|16.7886|761.0344|63663.3333|7.9715
russ2000_0405|MATW|200208|200206|200206|||||||||||||2.1036||16.1352||1.9302|21.1667|4.1231|1.2923||0.4351||0.3597||||||8|0.28||||||||||||||||||||||||24.25|17.3244|800.3053|55930|10.3527
russ2000_0405|MATW|200209|200209|200209|156.02|61.666|24.403|75.143|158.37|223.131|87.186|154.04||181.375|216.569|58.431|2.003|20.1227|16.3111|1.8205|1.9638|21.5351|4.1948|1.3073|0.5658|0.4277|-2.0375|0.3602|66.239|19.462|36.334|14.3781|2|7|0.3557|21.3024||31.9638|3000|0.32|31.1674|0|31.1674|8.5844|1.467|0.3167|-0.027|38.7867|23.3028|41.259|428.086|0.0263|113.832|39.849|24.672|16.833|11.128||23.37|16.6957|809.0322|56243.3333|5.9384
russ2000_0405|MATW|200210|200209|200209|||||||||||||1.7957||17.5843||1.7967|20.175|4.1602|1.0769||0.4389||0.255||||||6|0.2286||||||||||||||||||||||||23.35|16.7006|798.6275|46556.6667|1.3015
russ2000_0405|MATW|200211|200209|200209|||||||||||||1.7556||16.6785||1.629|18.2917|3.7719|1.0184||0.4841||0.2031||||||7|0.0939||||||31.2684||||||||||||||||||22.8|16.3073|757.4865|42506.6667|-5.7462
russ2000_0405|MATW|200212|200212|200212|156.818|67.218|25.134|74.244|161.66|204.41|88.744|140.944||192.831|224.98|56.278|1.7391|18.2276|16.7021|1.712|1.7084|19.1833|3.9686|1.0166|0.4819|0.4616|-2.0316|0.1909|61.212|18.727|36.334|13.9162|2|5|0.0923|20.8955||31.9759||0.29|31.2404||31.2404|8.4392|1.4472|0.2851|-1.351|38.8282|22.8215|43.026|451.84|0.0275|109.073|38.202|21.368|15.153|10.243||22.33|15.9711|758.5578|51583.3333|-9.1497
russ2000_0405|MATW|200301|200212|200212|||||||||||||1.7535||14.8499||1.7302|19.7661|3.9708|1.0645||0.4335||0.469||||||5|0.0849||||||31.3787||||||||||||||||||22.84|16.3548|795.1661|58190|-8.0515
russ2000_0405|MATW|200302|200212|200212|||||||||||||1.6534||13.5652||1.606|18.3468|3.702|0.965||0.4725||0.7572||||||7|0.0853||||||||||||||||||||||||22.78|16.3118|726.4014|49976.6667|-5.8247
russ2000_0405|MATW|200303|200303|200303|154.336|59.841|25.36|72.038|164.145|209.809|79.076|130.733||209.999|235.725|55.722|1.6646|18.1058|14.075|1.7969|1.6342|18.6694|3.7671|1.0026|0.3963|0.4644|1.2453|0.7085|66.14|15.605|36.334|14.4737|2|6|0.0393|20.5741||32.2556||0.36|31.6429|-2.11|31.6429|8.1727|1.5932|0.3538|-0.151|38.872|22.4052|45.48|457.311|0.0275|115.581|43.391|22.913|18.972|12.743||23.1|16.541|753.7008|39260|-7.9681
russ2000_0405|MATW|200304|200303|200303|||||||||||||1.7118||15.2053||1.6522|18.1462|3.5546|0.9282||0.4557||0.4377||||||6|0.204||||||31.6429||||||||||||||||||23.65|16.9546|779.9727|47876.6667|-13.37
russ2000_0405|MATW|200305|200303|200303|||||||||||||1.6481||15.4151||1.6718|18.3615|3.5968|0.9414||0.4556||0.5345||||||5|0.2173||||||||||||||||||||||||24.03|17.227|790.7313|78810|-4.4153
russ2000_0405|MATW|200306|200306|200306|163.973|68.529|26.282|71.016|166.726|170.363|79.318|114.526||235.975|247.128|48.177|1.7666|18.508|15.7235|1.8685|1.6921|18.5846|3.6405|0.9608|0.3117|0.4501|0.5101|0.6076|66.584|17.093|36.334|14.793|2|5|0.1415|19.9095||32.3395||0.38|32.2338|-0.089|32.2338|8.0011|1.7034|0.3749|-6.984|38.9195|21.6411|47.582|454.631|0.0275|116.145|44.449|22.876|20.086|13.468||24.76|17.7503|806.5528|75556.6667|6.0385
russ2000_0405|MATW|200307|200306|200306|||||||||||||1.8247||21.6221||1.8154|19.037|3.5106|0.978||0.4232||0.6834||||||6|0.1807||||||32.2338||||||||||||||||||25.76|18.4871|811.1953|72573.3333|9.617
russ2000_0405|MATW|200308|200306|200306|||||||||||||1.8637||23.3404||1.9072|20|3.6882|1.0562||0.4074||0.6981||||||4|0.1887||||||||||||||||||||||||26.57|19.0684|875.6629|78560|7.5708
russ2000_0405|MATW|200309|200309|200309|166.054|71.542|27.065|69.633|167.752|174.458|76.323|107.631||256.228|257.559|50.784|1.9686|18.7386|24.191|1.9111|1.8579|19.0072|3.3163|1.0949|0.2461|0.4164|0.8371|0.8239|62.883|19.805|36.334|15.0466|2|4|0.0728|17.4348||36.393|3000|0.36|32.162|-4.424|32.162|16.3923|1.7613|0.3543|2.314|38.7995|20.8532|49.673|458.865|0.0275|118.066|44.26|22.017|19.143|13.219||26.42|18.9607|907.5744|69820|13.0509
russ2000_0405|MATW|200310|200309|200309|||||||||||||1.9013||16.6215||1.9359|19.8058|3.4556|1.6284||0.3996||0.973||||||4|0.1541||||||||||||||||||||||||26.99|19.398|875.3218|52286.6667|15.5889
russ2000_0405|MATW|200311|200309|200309|||||||||||||1.9868||17.2261||2.0386|20.8561|3.6389|1.6871||0.4226||0.8885||||||3|0.2656||||||32.0429||||||||||||||||||28.47|20.4617|907.1621|63863.3333|23.8365
russ2000_0405|MATW|200312|200312|200312|165.269|72.047|28.938|68.559|171.555|166.793|106.892|59.901||270.125|267.662|54.706|2.0841|19.8592|17.7215|2.1364|2.0737|21.2158|3.6879|1.7416|0.1991|0.4154|1.329|0.8182|60.322|16.95|36.334|15.3434|2|5|0.1483|16.8329||32.5229||0.35|32.1634|-6.113|32.1634|16.5458|1.2383|0.345|3.761|38.799|20.1702|51.88|466.694|0.04|116.902|42.623|22.77|18.6|12.45||29.59|21.2666|933.2508|57633.3333|32.5064
russ2000_0405|MATW|200401|200312|200312|||||||||||||2.0677||19.3008||2.2689|22.531|3.89|1.5659||0.375||0.8364||||||5|0.1916||||||32.1634||||||||||||||||||30.01|21.5978|955.3111|71500|31.2773
russ2000_0405|MATW|200402|200312|200312|||||||||||||2.0532||19.7102||2.3064|22.9034|3.9543|1.5985||0.4065||1.1912||||||3|0.0615||||||||||||||||||||||||31.16|22.4254|975.5741|68920|34.8918
russ2000_0405|MATW|200403|200403|200403|185.827|86.747|29.371|65.217|170.346|170.06|108.55|61.51||284.965|280.165|52.219|2.1441|20.8411|20.8213|2.2531|2.271|22.5517|3.8935|1.687|0.1515|0.4128|0.9595|1.0772|65.794|18.741|36.334|15.6256|2|4|-0.1389|16.2985||32.8595||0.42|32.1923|-0.138|32.1923|16.6856|1.4053|0.4142|-3.133|38.7999|19.5627|54.437|476.1|0.04|124.987|47.632|23.466|22.55|15.3||33.2|23.8935|1030.5735|82883.3333|43.7229
russ2000_0405|MATW|200404|200403|200403|||||||||||||1.9573||12.682||2.1481|20.8079|3.5495|1.5872||0.4297||1.9278||||||5|0.3982||||||32.1923||||||||||||||||||30.51|21.9856|938.6181|94890|29.0063
russ2000_0405|MATW|200405|200403|200403|||||||||||||1.8606||13.1778||2.077|20.1192|3.432|1.6465||0.4855||2.523|||||||0.5335||||||||||||||||||||||||31.65|22.8071|975.3173|94096.6667|31.875
russ2000_0405|MATW|200406|200406|200406|226.75|126.115|30.743|65.026|169.648|202.031|101.528|100.503||293.104|293.264|57.053|2.1128|19.6317|13.5258|2.0333|2.157|20.894|3.5642|1.6881|0.2388|0.4675|1.413|2.1942|66.141|17.913|36.334|15.5974|2|6|0.5469|15.9207||32.6818||0.44|32.2673|-6.319|32.2673|16.7755|1.8936|0.4341|4.671|38.7965|19.1298|56.767|480.59|0.04|120.635|48.454|23.242|23.498|15.798||32.94|23.7366|1001.0711|85620|33.0372
russ2000_0405|MATW|200407|200406|200406|||||||||||||2.2473||11.8357||2.1905|20.5414|3.5503|1.6137||0.4574||1.9927||||||6|0.3067||||||32.2673||||||||||||||||||34.2|24.6726|1006.1285|94550|32.8155
russ2000_0405|MATW|200408|200406|200406|||||||||||||2.1748||12.2646||2.4011|22.5159|3.8916|1.6691||0.4526||2.052||||||7|0.2945||||||||||||||||||||||||35.35|25.5023|1042.5906|104590|33.0448
russ2000_0405|MATW|200409|200409|200409|202.478|66.688|42.536|72.714|221.296|218.292|111.572|106.72||312.25|308.435|55.756|2.2876|20.2222|12.9327|2.0786|2.378|22.2994|3.8542|1.7554|0.2286|0.457|0.9001|2.0908|87.49|26.13|36.334|15.8704|2|8|0.2235|17.3696||32.3704|3600|0.51|32.4106|-2.324|32.4106|9.7537|1.3819|0.4475|-1.034|38.8074|19.2469|61.713|508.801|0.04|146.277|55.045|26.482|24.469|18.165||33.88|24.4418|1099.381|78293.3333|28.2362
russ2000_0405|MATW|200410|200409|200409|||||||||||||2.0285||14.3597||2.1745|19.6744|3.5125|0.8008||0.4728||2.0271||||||7|0.2639||||||||||||||||||||||||33.51|24.207|1032.12|72040|17.9338
russ2000_0405|MATW|200411|200409|200409|||||||||||||2.3463||16.6091||2.2786|20.6163|3.6806|0.9314||0.4653||1.875||||||7|0.6281||||||32.2509||||||||||||||||||36.87|26.6342|1193.7947|66533.3333|29.5047
russ2000_0405|MATW|200412|200412|200412|197.367|65.329|43.261|73.53|231.437|211.689|104.558|107.131||324.865|319.711|64.146|2.3964|21.2804|16.9636|2.2161|2.4419|22.093|3.9248|0.9514|0.2123|0.4342|1.1316|1.3096|83.492|21.795|36.334|15.5846|3|7|0.5142|16.9618||32.6282||0.38|32.2117|-11.983|32.2117|9.8219|1.4233|0.3473|8.781|38.6272|18.8092|62.958|540.605|0.045|148.706|48.419|28.929|20.525|13.695||36.8|26.5837|1219.2729|99350|24.3663
russ2000_0405|MATW|200501|200412|200412|||||||||||||2.1172||15.825||2.212|20.9086|3.628|0.9735||0.4509||1.1689||||||7|0.8358||||||32.2117||||||||||||||||||34.71|25.1061|1144.5904|71903.3333|15.6614
russ2000_0405|MATW|200502|200412|200412|||||||||||||2.0583||15.3841||2.1491|20.3143|3.5249|0.9463||0.4782||1.5363||||||7|0.7484||||||||||||||||||||||||34.78|25.1567|1112.7008|67953.3333|11.6175
russ2000_0405|MATW|200503|200503|200503|188.436|47.013|45.038|72.332|231.516|200.994|102.303|98.691||321.562|333.537|78.088|1.9909|18.7167|14.8808|2.0343|1.9345|18.2857|3.1729|0.9153|0.1969|0.5312|2.8434|1.8871|90.641|22.161|36.334|15.3201|2|6|1.1886|16.6482||32.7133||0.45|31.9512|-15.095|31.9512|9.9076|1.3456|0.4563|13.82|38.4229|18.479|63.591|571.861|0.045|156.243|54.386|28.875|23.742|15.933||32.76|23.6956|1076.3016|79276.6667|-1.3253
russ2000_0405|MATW|200504|200503|200503|||||||||||||1.8326||18.7571||1.952|19.2416|3.4032|1.0104||0.4964||2.1193||||||5|0.5544||||||31.9512||||||||||||||||||35.49|25.704|1047.9992|86923.3333|14.7059
russ2000_0405|MATW|200505|200503|200503|||||||||||||2.0952||21.4449||2.1093|20.7921|3.6774|1.1574||0.4728||2.438||||||7|0.5847||||||||||||||||||||||||36.99|26.7904|1198.1699|107016.6667|16.872
russ2000_0405|MATW|200506|200506|200506|192.408|47.946|49.971|80.833|232.809|209.735|109.055|100.68||329.4|348.254|77.809|2.2019|21.7855|22.5372|2.3448|2.1737|21.427|3.7897|1.2172|0.1965|0.4588|1.8311|2.4984|88.509|24.195|36.334|15.1147|3|7|0.52|16.5209||31.8633||0.49|32.0172|-0.854|32.0172|9.9659|1.2512|0.4836|-0.02|38.2142|18.3496|63.406|610.209|0.045|158.983|57.12|29.643|25.182|15.613||38.96|28.2172|1259.1967|98830|18.2757
russ2000_0405|MATW|200507|200506|200506|||||||||||||2.0654||25.6472||2.0657|21.224|3.7752|1.2769||0.4506||2.2267||||||7|0.7217||||||32.0172||||||||||||||||||39|28.2789|1260.328|108356.6667|13.5041
russ2000_0405|MATW|200508|200506|200506|||||||||||||2.0145||25.0152||2.0316|20.8743|3.713|1.245||0.4712||2.209||||||5|0.6603||||||||||||||||||||||||40|29.004|1229.2714|77973.3333|13.1542
russ2000_0405|MATW|200509|200509|200509|232.133|39.622|71.333|88.867|307.069|327.706|145.577|182.129||337.749|350.311|77.061|2.0056|22.5562|24.9044|1.9816|1.9949|20.4973|3.6459|1.2394|0.4372|0.4799|1.0135|2.3939|115.362|43.524|36.334|14.3153|2|5|0.688|16.1567||32.549|4000|0.47|32.0267|-0.001|32.0267|10.135|1.0646|0.4539|-0.542|37.5983|17.9789|60.643|639.822|0.045|175.89|63.15|32.544|24.236|15.402||37.8|27.4088|1223.8284|58016.6667|11.5702
russ2000_0405|MATW|200510|200509|200509|||||||||||||1.9063||28.4743||1.8002|19.8268|3.3653|2.4772||0.5072||2.8257||||||5|0.8615||||||||||||||||||||||||35.94|26.097|1219.6978|64386.6667|7.2676
russ2000_0405|MATW|200511|200509|200509|||||||||||||2.1276||31.7791||1.9939|21.9609|3.7275|2.7926||0.4706||2.7548||||||6|0.8122||||||32.0413||||||||||||||||||39.29|28.5295|1361.2558|70306.6667|6.5636
russ2000_0405|MATW|200512|200512|200512|222.713|32.344|76.542|89.092|305.912|307.188|130.318|176.87||348.423|361.615|76.567|2.0298|21.8362|30.3188|1.9532|1.9021|20.9497|3.5575|2.652|0.4159|0.4933|0.3564|2.6112|107.346|30.26|36.334|13.6278|3|6|1.023|14.6925||32.2675||0.4|32.0783||32.0783|16.7198|1.0719|0.3943|-0.326|37.5101|17.6423|60.443|661.225|0.05|170.109|61.197|38.779|20.684|13.495||36.41|26.4383|1298.7057|77203.3333|-1.8863
russ2000_0405|MATW|200601|200512|200512|||||||||||||2.022||32.593||1.8317|20.6575|3.4424|3.6061||0.5082||2.5424||||||5|0.865||||||32.0783||||||||||||||||||37.39|27.1845|1336.9987|96790|7.7211
russ2000_0405|MATW|200602|200512|200512|||||||||||||1.9749||31.8345||1.8194|20.5193|3.4194|3.5145||0.5116||2.6107||||||6|0.9205||||||||||||||||||||||||37.14|27.0027|1305.8828|83150|6.7855
russ2000_0405|MATW|200603|200603|200603|234.484|36.708|81.624|88.567|325.278|318.931|119.627|199.304||368.183|376.86|75.581|1.9609|22.3625|31.6077|1.9779|1.8508|20.8729|3.4783|3.4871|0.4531|0.5029|-1.2544|3.1505|108.562|20.821|36.334|13.2533|3|5|0.6686|15.9868||32.4077||0.52|32.1204|-0.036|32.1204|10.2824|1.2144|0.5203|-1.059|37.4167|17.819|62.066|686.05|0.05|181.068|66.947|37.886|27.007|17.556||38.26|27.817|1296.5801|84656.6667|16.7888
russ2000_0405|MATW|200604|200603|200603|||||||||||||1.8354||33.8131||1.6623|18.734|3.0726|2.3237||0.5395||3.5713||||||6|1.4163||||||32.1204||||||||||||||||||34.8|25.3014|1259.1651|120750|0.8696
russ2000_0405|MATW|200605|200603|200603|||||||||||||1.8124||33.3904||1.6812|18.9468|3.1075|2.2914||0.5474||4.6384||||||3|0.8751||||||||||||||||||||||||34.76|25.3083|1243.4261|166730|-6.0287
russ2000_0405|MATW|200606|200606|200606|247.948|37.036|86.953|88.699|331.164|315.451|117.742|197.709||391.368|392.962|76.017|1.7829|19.6007|32.847|1.7434|1.5915|17.9362|2.9417|2.2497|0.4141|0.5783|-1.3571|6.2216|116.999|21.117|36.334|12.7708|3|3|0.9528|15.9003||32.1927||0.55|32.1204|-0.841|32.1204|10.2073|1.3082|0.5404|0.393|37.3223|17.7078|64.879|708.871|0.05|181.804|70.289|39.766|28.375|18.426||34.47|25.0971|1223.1902|168860|-11.5246
russ2000_0405|MATW|200607|200606|200606|||||||||||||1.6731||40.2985||1.5843|17.8608|2.8438|2.0317||0.5628||5.5005||||||3|1.1228||||||31.8981||||||||||||||||||34.34|25.0395|1185.9848|135630|-11.9487
russ2000_0405|MATW|200608|200606|200606|||||||||||||1.8265||43.9943||1.6319|18.3969|2.9089|2.2556||0.5604||6.3219||||||3|1.4577||||||||||||||||||||||||35.6|25.9582|1294.7513|109206.6667|-11
russ2000_0405|MATW|200609|200609|200609|242.843|29.812|85.415|88.099|343.09|323.665|137.209|186.456||392.425|410.203|92.451|1.7676|19.3058|42.5744|1.7913|1.673|18.8608|2.9822|2.1751|0.379|0.5466|0.4285|5.7821|121.75|26.925|36.334|12.7365|3|4|1.5122|16.2914||32.1501|3900|0.59|31.6343|-16.614|31.6343|9.8609|1.1046|0.5805|16.455|36.9649|18.0736|69.415|715.891|0.05|182.91|73.5|0|29.342|19.938||36.79|26.8259|1252.9648|87250|-2.4138
russ2000_0405|MATW|200610|200609|200609|||||||||||||1.8639||28.4212||1.7511|18.8835|3.1358|1.2912||0.5141||4.9762||||||4|1.4965||||||||||||||||||||||||38.42|28.0531|1334.3178|87333.3333|6.9004
russ2000_0405|MATW|200611|200609|200609|||||||||||||1.9005||28.9805||1.8209|19.6359|3.2608|1.3191||0.5068||4.4425||||||5|1.1381||||||31.6532||||||||||||||||||40.05|29.2433|1360.5743|102146.6667|1.9343
russ2000_0405|MATW|200612|200612|200612|254.444|36.157|95.336|87.329|348.602|323.875|123.644|200.231||410.354|422.43|92.771|1.9338|20.9031|29.4884|1.9219|1.7827|19.2233|3.1942|1.3436|0.381|0.5177|1.6395|4.2015|116.373|23.893|36.334|12.546|3|4|0.8604|16.8889||31.7523||0.44|32.7878|-2.645|32.7878|4.395|1.2336|0.4293|0.524|36.9756|17.6653|70.411|721.206|0.055|175.424|64.934|40.75|22.39|14.491||39.35|28.7322|1384.4229|117186.6667|5.8934
russ2000_0405|MATW|200701|200612|200612|||||||||||||2.0289||34.4329||1.8057|19.3095|3.24|1.2168||0.5179||3.8918||||||5|0.843||||||32.7878||||||||||||||||||40.55|29.6484|1462.5375|114916.6667|8.4515
russ2000_0405|MATW|200702|200612|200612|||||||||||||2.0885||35.4436||1.7816|19.0524|3.1968|1.2557||0.5249||4.4033||||||5|0.7888||||||||||||||||||||||||40.01|29.2536|1505.4896|111513.3333|7.7275
russ2000_0405|MATW|200703|200703|200703|264.906|43.601|93.523|87.878|350.381|323.308|119.092|204.216||422.886|439.189|100.617|1.9825|20.2799|33.6459|1.8795|1.8025|19.2762|3.2344|1.1865|0.3788|0.5188|2.0647|5.2939|119.212|24.815|36.334|12.4376|3|5|0.7759|15.6983||31.8983||0.58|31.5949|-9.256|31.5949|9.8732|1.3671|0.5699|5.597|36.9897|17.418|71.947|743.117|0.055|202.979|78.749|42.562|29.648|19.092||40.7|29.7581|1429.094|112193.3333|6.6282
russ2000_0405|MATW|200704|200703|200703|||||||||||||1.8206||28.5185||1.7613|18.9306|3.055|1.2163||0.5136||5.5378||||||6|0.8315||||||||||||||||||||||||42.16|30.8671|1352.8914|159103.3333|21.1494
russ2000_0405|MATW|200705|200703|200703|||||||||||||2.0153||31.5689||1.8612|20.0046|3.2283|1.3587||0.4976||9.0965||||||7|1.1526||||||||||||||||||||||||44.21|32.368|1497.5961|360933.3333|27.1864
russ2000_0405|MATW|200706|200706|200706|258.967|37.093|93.11|87.834|355.928|320.453|120.694|199.759||425.21|449.482|114.522|1.9885|23.4436|31.1493|1.9958|1.8858|20.2685|3.2709|1.3391|0.3768|0.4911|3.31|8.4991|120.512|20.908|36.334|11.2134|3|7|1.0765|13.838||31.6553||0.38|31.3021|-24.825|31.3021|10.9625|1.3058|0.3609|14.551|36.9343|15.5417|66.272|746.79|0.055|185.477|69.418|48.289|19.277|12.751||43.61|31.9287|1477.6913|156583.3333|24.7783
russ2000_0405|MATW|200707|200706|200706|||||||||||||1.8151||25.6306||1.862|21.9296|3.2126|7.6762||0.4927||8.3799||||||7|1.7262||||||||||||||||||||||||38.26|28.0519|1355.4757|164986.6667|11.4153
russ2000_0405|MATW|200708|200706|200706|||||||||||||1.9651||27.7496||1.8189|21.4221|3.1382|8.3742||0.5161||8.9298||||||6|1.7682||||||||||||||||||||||||43.14|31.6299|1467.5372|238120|21.1798
russ2000_0405|MATW|200709|200709|200709|266.514|44.107|93.834|88.926|369.604|344.291|123.456|220.835||426.778|467.846|132.362|2.0246|22.951|28.5901|1.9266|1.8838|22.1859|3.2501|8.651|0.3968|0.4983|3.3364|6.9917|120.882|22.859|36.334|11.2638|3|7|1.6035|13.8721||31.5544|4100|0.64|31.0572|-19.8|31.0572|10.9431|1.3364|0.6258|19.33|37.593|15.5767|67.459|749.352|0.055|185.472|71.898|0|32.401|21.125||43.8|32.1138|1511.9862|125216.6667|18.0593
russ2000_0405|MATW|200710|200709|200709|||||||||||||2.0413||28.3533||1.8595|21.5539|3.1998|||0.5003||6.7233||||||7|1.626||||||31.0146||||||||||||||||||45.57|33.4554|1529.6296|123446.6667|18.6101
russ2000_0405|MATW|200711|200709|200709|||||||||||||1.9369||26.9033||1.8342|21.2598|3.1518|||0.5188||7.2556||||||7|1.3812||||||||||||||||||||||||44.14|32.4055|1451.4073|138743.3333|10.2122
russ2000_0405|MATW|200712|200712|200712|268.809|59.484|91.831|86.859|369.887|335.589|120.393|215.196||439.861|483.413|132.662|2.2034|22.8995|30.6056|2.0136|2.0651|23.9363|3.5486||0.3717|0.4608|3.2335|6.7505|107.598|21.928|36.334|11.6144|3|7|1.3254|14.3483||31.1268||0.56|31.0944|-4.318|31.0944|10.5638|1.3878|0.5429|3.605|35.7736|16.0431|70.399|756.276|0.06|182.348|71.988|45.21|24.839|17.431||46.87|34.4098|1651.1413|158046.6667|19.1105
russ2000_0405|MATW|200801|200712|200712|||||||||||||2.1148||20.9992||1.9553|21.7222|3.3168|7.7924||0.4795||7.291||||||8|0.7798||||||31.0944||||||||||||||||||48.87|35.9228|1599.3597|227850|20.5179
russ2000_0405|MATW|200802|200712|200712|||||||||||||2.0963||20.8155||1.8694|20.7685|3.1712|7.7194||0.5127||7.4345||||||9|0.9344||||||||||||||||||||||||44.86|32.9751|1585.3672|203620|12.122
russ2000_0405|MATW|200803|200803|200803|287.504|65.893|90.842|85.499|377.254|335.512|133.131|202.381||467.797|501.826|134.204|2.0996|22.7287|20.8481|1.9797|2.0257|22.5046|3.4363|7.7324|0.3237|0.4732|3.0518|8.0377|118.594|25.248|36.334|11.7113|3|8|0.9408|14.3496||31.2046||0.65|31.1865|-4.816|31.1865|10.4776|1.3858|0.6377|0.131|35.7608|16.0291|72.305|751.124|0.06|197.827|80.234|45.842|32.401|20.998||48.25|35.467|1587.8548|197066.6667|18.5504
russ2000_0405|MATW|200804|200803|200803|||||||||||||2.1666||18.2568||2.0447|21.9686|3.266|6.8412||0.4695||7.8965||||||9|0.8656||||||31.1865||||||||||||||||||49.44|36.3418|1627.3916|182206.6667|17.2676
russ2000_0405|MATW|200805|200803|200803|||||||||||||2.0558||17.3226||1.9316|20.7534|3.0853|6.4717||0.5078||8.3059||||||9|0.7652||||||||||||||||||||||||47.61|35.0391|1544.1236|162090|8.2045
russ2000_0405|MATW|200806|200806|200806|309.432|50.918|100.974|163.774|427.385|473.675|184.55|289.125||445.199|492.748|151.008|2.0458|20.7861|17.2387|1.7305|1.9307|20.7444|3.084|6.4385|0.6001|0.508|1.7487|9.1511|145.354|28.245|36.334|12.5888|3|8|0.7513|16.2993||31.0411||0.69|30.9022|-16.755|30.9022|9.3826|1.0635|0.6845|15.522|35.6256|17.987|81.717|784.917|0.06|219.27|86.919|50.185|33.571|22.163||45.26|33.3096|1536.6388|172223.3333|3.7835
russ2000_0405|MATW|200807|200806|200806|||||||||||||2.2965||18.7233||1.9576|19.4016|3.4206|0.7157||0.4769||8.9592||||||8|0.6105||||||30.9022||||||||||||||||||49.91|36.7759|1802.5875|190050|30.4496
russ2000_0405|MATW|200808|200806|200806|||||||||||||2.3198||18.9127||2.0538|20.3543|3.5886|0.7241||0.4642||7.1996||||||10|0.4411||||||||||||||||||||||||50.23|37.0117|1820.8198|161286.6667|16.2193
russ2000_0405|MATW|200809|200809|200809|303.115|50.729|96.388|145.738|419.551|449.436|161.71|287.726||433.955|511.13|157.78|2.3729|22.6491|19.346|1.969|1.9276|19.8203|3.6082|0.7433|0.5859|0.473|0.8091|8.3765|145.288|38.722|36.334|12.1017|3|9|0.3901|15.9201||31.3778|5000|0.66|30.8595|-17.378|30.8595|11.3268|1.2122|0.635|4.817|33.7068|17.9536|82.225|818.623|0.06|219.178|83.823|48.775|34.054|21.633||50.74|37.3875|1862.5378|222866.6667|15.8447
russ2000_0405|MATW|200810|200809|200809|||||||||||||1.8157||16.0708||1.4862|15.2813|2.7819|0.6364||0.6135||5.6707||||||10|0.6358||||||30.5658||||||||||||||||||44.63|32.9401|1486.3999|253763.3333|-2.0628
russ2000_0405|MATW|200811|200809|200809|||||||||||||1.8083||16.0047||1.4558|14.9688|2.6991|0.6394||0.6394||5.614||||||9|0.6875||||||||||||||||||||||||40.83|30.1354|1480.292|223813.3333|-8.5145
russ2000_0405|MATW|200812|200812|200812|289.91|53.213|102.661|134.057|421.987|455.309|134.116|321.193||413.825|519.531|168.681|1.6178|18.6509|14.3193|1.5243|1.3407|13.7852|2.4857|0.5594|0.6566|0.6942|2.363|4.4035|122.28|24.487|36.334|10.7803|3|9|0.5048|14.038||30.5541||0.37||-19.268|30.8595|15.7577|1.3085|0.3813|19.013|34.1373|16.6638|76.096|827.561|0.065|191.286|67.852|47.773|16.316|11.302|-3.264|36.68|27.0724|1324.4064|275206.6667|-21.741
russ2000_0405|MATW|200901|200812|200812|||||||||||||1.6574||17.2141||1.3318|15.0253|2.6302|1.6841||0.688||4.6617||||||8|0.4277||||||30.852||||||||||||||||||38.94|28.7873|1371.5654|269540|-19.2284
russ2000_0405|MATW|200902|200812|200812|||||||||||||1.6753||17.4005||1.4133|15.9451|2.8174|1.6905||0.6616||4.8393||||||8|0.5294||||||||||||||||||||||||34.74|25.6824|1386.4169|299246.6667|-26.5228
russ2000_0405|MATW|200903|200903|200903|285.542|49.642|94.955|132.351|417.858|447.768|133.963|313.805||411.609|530.175|173.916|1.5143|17.1054|15.7277|1.2697|1.0714|13.4626|2.1594|1.4928|0.6298|0.8678|3.476|4.6484|128.503|37.128|36.334|9.4102|3|8|0.0422|12.4591||30.4371||0.42||-3.865|30.8595|17.7338|1.3298|0.424|2.977|33.5897|15.1449|67.951|827.096|0.065|197.362|73.117|49.678|20.216|12.853|-3.03|28.81|21.2985|1253.1362|334223.3333|-40.2902
russ2000_0405|MATW|200904|200903|200903|||||||||||||1.4608||15.2418||1.1361|14.2757|2.2899|||0.8183||3.8147||||||6|0.1939||||||30.4329||||||||||||||||||31.32|23.202|1208.2355|342514.3333|-36.6505
russ2000_0405|MATW|200905|200903|200903|||||||||||||1.3529||14.1156||1.1101|13.9486|2.207|||0.8543||3.7016||||||6|0.1203||||||||||||||||||||||||28.55|21.1499|1118.9558|272291|-39.92
russ2000_0405|MATW|200906|200906|200906|296.389|51.955|94.248|134.744|430.117|445.232|131.906|313.326||439.442|546.274|178.131|1.3514|18.8418|14.1002|1.2884|1.106|13.8972|2.1989||0.576|0.8574|1.9474|3.8041|136.751|41.417|36.334|8.6822|4|5|0.1554|11.8235||30.2221||0.6||-4.215|30.8595|18.8683|1.4306|0.5693|4.215|32.7521|14.5733|64.757|799.873|0.065|192.047|75.466|45.656|28.455|18.969|-2.759|31.12|23.0538|1117.7385|208646.6667|-31.2417
russ2000_0405|MATW|200907|200906|200906|||||||||||||1.4374||14.4094||1.146|14.6341|2.0776|||0.85||3.6454||||||5|0.1643||||||30.3395||||||||||||||||||31.26|23.2049|1149.7519|167776.6667|-37.3673
russ2000_0405|MATW|200908|200906|200906|||||||||||||1.6137||16.1763||1.3251|16.922|2.395|||0.7495||3.9724||||||4|0.2339||||||||||||||||||||||||34.84|25.8624|1290.7395|135637.4333|-30.6391
russ2000_0405|MATW|200909|200909|200909|305.422|57.794|94.455|138.06|440.22|483.638|132.34|378.419||434.218|559.786|179.454|1.6272|22.0102|17.7849|1.3381|1.3545|17.2976|2.4482||0.5797|0.7332|3.5929|2.8731|138.927|36.724|36.334|8.1468|4|4|0.3052|11.0738||30.2287|4500|0.52|30.3023|-1.414|30.3023|18.1702|1.4865|0.4918|1.351|34.4122|13.5327|60.209|780.908|0.065|200.213|87.342|0|26.007|17.085|-3|35.38|26.2632|1297.8164|105247.4333|-30.272
russ2000_0405|MATW|200910|200909|200909|||||||||||||1.7393||19.0106||1.4906|20.0838|2.677|||0.6778||3.485||||||3|0.1134||||||30.3313||||||||||||||||||36.73|27.3153|1385.39|125250|-14.0618
russ2000_0405|MATW|200911|200909|200909|||||||||||||1.6048||17.5403||1.367|18.4188|2.4574|||0.7533||3.5155||||||3|-0.062||||||||||||||||||||||||34.64|25.761|1280.3403|160770|-15.1604
russ2000_0405|MATW|200912|200912|200912|294.337|59.89|95.319|137.466|444.741|478.426|127.307|377.65||439.503|570.655|178.428|1.6394|21.4239|17.9181|1.3407|1.36|18.3246|2.4448||0.5723|0.7571|2.0079|2.892|125.778|37.105|36.334|8.4419|4|3|-0.0864|11.9798||30.189||0.43|30.3826|-5.143|30.3826|13.794|1.4584|0.4067|4.471|35.3654|13.8967|62.563|782.595|0.07|192.973|73.39|51.214|21.334|13.656|-1.939|35.43|26.3485|1307.3352|141253.3333|-3.4079
russ2000_0405|MATW|201001|200912|200912|||||||||||||1.5829||16.6574||1.3538|17.7767|2.4209|||0.7567||3.6454||||||3|0.1497||||||30.3562||||||||||||||||||33.85|25.2245|1265.3104|131710.3667|-12.8924
russ2000_0405|MATW|201002|200912|200912|||||||||||||1.522||16.0166||1.249|16.401|2.2316|||0.8357||4.0883||||||2|-0.4805||||||||||||||||||||||||33.52|24.9786|1217.6566|97070.3667|-0.6815
russ2000_0405|MATW|201003|201003|201003|304.094|62.326|95.339|131.655|439.299|474.69|137.47|362.256||441.19|584.469|182.207|1.595|20.0198|15.5549|1.3247|1.377|18.0812|2.4603||0.536|0.758|2.8011|3.67|129.52|46.209|36.334|8.9818|4|2|0.1038|12.5335||29.892||0.53||-4.243|30.3826|13.3071|1.3955|0.5435|4.189|35.3028|14.4573|66.005|786.099|0.07|200.866|77.781|50.663|25.482|16.295|-1.003|35.5|26.454|1282.4001|78126.6667|23.2211
russ2000_0405|MATW|201004|201003|201003|||||||||||||1.5954||15.5586||1.3696|17.1683|2.457|||0.7561||3.839||||||4|-0.2079||||||30.2093||||||||||||||||||35|26.1329|1282.7037|88243.3333|11.7497
russ2000_0405|MATW|201005|201003|201003|||||||||||||1.4508||14.1485||1.2254|15.3606|2.1877|||0.8607||3.9855|||||||0.4435||||||||||||||||||||||||32.38|24.1767|1169.0359|135176.6667|12.0803
russ2000_0405|MATW|201006|201006|201006|314.718|57.37|99.462|123.911|436.759|487.021|146.646|340.375||433.081|604.557|193.724|1.3927|16.7301|13.5825|1.1471|1.1763|14.7452|2.1||0.5365|0.8966|3.9833|3.9071|142.633|53.321|36.334|9.3314|5|5|0.6693|12.9179||29.689||0.68||-11.556|30.3826|13.0166|1.3638|0.6894|11.533|35.3379|14.851|68.245|807.381|0.07|213.329|84.969|50.455|32.22|21.209|-1.869|29.28|21.8621|1123.4198|145126.6667|-5.9126
russ2000_0405|MATW|201007|201006|201006|||||||||||||1.368||12.8434||1.1238|13.9769|2.1059|2.3501||0.9109||5.3517||||||3|1.2078||||||29.7782||||||||||||||||||36.11|27.0145|1104.4937|158513.3333|13.4108
russ2000_0405|MATW|201008|201006|201006|||||||||||||1.4889||13.9784||1.1718|14.5741|2.1645|2.6421||0.8895||5.4507||||||6|1.2682||||||||||||||||||||||||31.48|23.5507|1202.0982|122810|-9.6441
russ2000_0405|MATW|201009|201009|201009|335.655|61.11|107.926|129.75|463.122|500.097|148.113|351.984||461.945|621.923|207.47|1.5343|18.1061|14.4043|1.2581|1.2731|15.8333|2.3516|2.7389|0.5138|0.8187|4.3303|5.1035|151.038|49.292|36.334|9.8919|4|4|1.335|13.6585||29.22|4900|0.67|29.4783|-14.363|29.4783|12.5809|1.4323|0.67|13.61|34.995|15.6242|71.774|821.829|0.07|214.661|87.247|54.474|31.377|20.614|-1.799|35.36|26.4534|1238.7254|89882.5667|-0.0565
russ2000_0405|MATW|201010|201009|201009|||||||||||||1.4465||13.977||1.2341|14.7013|2.1671|0.6877||0.8539||3.9871||||||4|1.3296||||||29.4801||||||||||||||||||33.02|24.7598|1188.745|77923.6667|-12.5066
russ2000_0405|MATW|201011|201009|201009|||||||||||||1.4433||13.9465||1.188|14.1515|2.0862|0.6859||0.8871||3.9669||||||3|1.5149||||||||||||||||||||||||32.48|24.3548|1186.1517|94312.7333|-6.2356
russ2000_0405|MATW|201012|201012|201012|326.808|55.118|116.497|127.562|487.321|508.852|138.354|370.498||470.812|632.768|203.916|1.4648|18.1841|14.1545|1.2463|1.2211|14.5455|2.1443|0.6983|0.5271|0.8631|3.9722|3.1639|139.41|53.29|36.334|9.757|5|4|1.4976|13.4307||29.07||0.45|29.6049|-2.743|29.6049|12.8907|1.406|0.4559|2.59|34.9753|15.4182|71.641|836.2|0.08|207.344|79.745|57.779|21.096|13.523|-0.601|34.98|26.2294|1203.8398|109761.5333|-1.2701
russ2000_0405|MATW|201101|201012|201012|||||||||||||1.4969||15.3278||1.244|15.0697|2.2079|0.8152||0.8259||4.8135||||||4|1.5428||||||29.5871||||||||||||||||||35.44|26.6338|1251.7101|153027.9333|4.6972
russ2000_0405|MATW|201102|201012|201012|||||||||||||1.5553||15.9252||1.279|15.4936|2.2686|0.8544||0.831||5.4782||||||4|1.5654||||||||||||||||||||||||37.15|27.9189|1300.5027|110274.4|10.8294
russ2000_0405|MATW|201103|201103|201103|351.314|61.723|122.495|132.021|502.918|523.382|139.675|383.707||492.733|643.992|207.778|1.6196|19.643|16.5846|1.3053|1.3151|15.9313|2.3327|0.8972|0.5247|0.8082|3.4585|5.7022|150.179|47.138|36.334|9.6027|4|5|1.575|13.2101||29.005||0.57||-4.657|29.6049|13.1144|1.5171|0.5488|4.319|34.6526|15.204|72.465|855.485|0.08|220.151|88.113|59.628|26.199|17.119|-2.087|38.55|28.9711|1354.3512|91538.5667|8.5915
russ2000_0405|MATW|201104|201103|201103|||||||||||||1.6088||21.5484||1.3211|16.2363|2.3106|1.2163||0.7796||5.9372||||||5|1.579||||||29.5132||||||||||||||||||40.14|30.2286|1376.3175|76843.2|12.5947
russ2000_0405|MATW|201105|201103|201103|||||||||||||1.5592||20.8845||1.261|15.4979|2.2|1.1741||0.844||6.4452||||||6|1.8513||||||||||||||||||||||||39.09|29.4378|1333.9144|79613.6667|20.7227
russ2000_0405|MATW|201106|201106|201106|368.156|56.112|131.977|131.962|505.541|554.738|156.034|398.704||513.111|663.516|213.207|1.5858|19.6337|21.2403|1.3083|1.3115|16.1181|2.2881|1.1983|0.5237|0.8115|2.3865|6.3623|160.977|62.717|36.334|9.527|5|5|1.7562|13.0635||28.881||0.74||-6.943|29.6049|13.2082|1.3913|0.7261|5.864|34.2188|15.0516|73.427|873.667|0.08|231.511|91.944|56.863|32.951|22.171|-2.166|40.17|30.2512|1356.6395|104840.5|37.1926
russ2000_0405|MATW|201107|201106|201106|||||||||||||1.5311||22.7807||1.2698|15.6708|2.1903|1.3045||0.8141||6.008||||||7|1.4641||||||29.2349||||||||||||||||||36.19|27.3144|1337.7076|124790.8|0.864
russ2000_0405|MATW|201108|201106|201106|||||||||||||1.3654||20.3155||1.1167|13.7819|1.9081|1.1469||0.9555||6.3383||||||4|1.2306||||||||||||||||||||||||33.41|25.2162|1192.944|178949.8667|6.1309
russ2000_0405|MATW|201109|201109|201109|369.846|61.662|125.567|134.504|527.828|619.2|161.741|457.459||464.642|681.658|243.246|1.2661|15.7989|18.8368|1.0419|1.045|12.8971|1.7856|1.045|0.6826|1.0211|3.9772|6.4416|164.738|53.273|36.334|9.4002|5|5|1.0364|13.0532||28.305|5300|0.71|28.4498|-30.224|28.4498|13.309|1.3998|0.7284|29.935|34.4201|15.0572|73.46|898.821|0.08|239.815|91.858|58.874|31.77|20.647|-2.236|30.73|23.1935|1106.1164|170414.9|-13.0939
russ2000_0405|MATW|201110|201109|201109|||||||||||||1.4031||16.7285||1.1198|14.0607|2.1265|2.1829||0.9214||5.8367||||||5|1.3059||||||28.4398||||||||||||||||||35.14|26.5906|1261.1795|132560.4667|6.4204
russ2000_0405|MATW|201111|201109|201109|||||||||||||1.3006||15.5054||1.0463|13.1377|1.9862|1.9807||1.0169||7.3791||||||7|1.3202||||||||||||||||||||||||33.17|25.0999|1168.9703|146519.2|2.1244
russ2000_0405|MATW|201112|201112|201112|367.73|54.474|130.333|131.979|521.636|609.448|157.197|462.073||463.287|690.394|245.734|1.2828|16.4374|15.2942|1.066|1.0099|12.6802|1.917|1.9457|0.6838|1.0536|4.5723|6.3987|163.318|57.324|36.334|9.0262|5|7|1.3181|12.6074||27.918||0.4|28.3795|-7.289|28.3795|13.929|1.3855|0.3625|7.261|34.1567|14.6476|71.189|908.69|0.09|217.213|77.995|59.07|17.454|11.252|-2.557|31.43|23.7832|1153.044|147124.5|-10.4303
russ2000_0405|MATW|201201|201112|201112|||||||||||||1.2808||19.1942||1.0393|13.6198|2.0181|3.8237||1.0012||6.2628||||||6|1.3216||||||28.3667||||||||||||||||||32.96|24.941|1173.6824|100618.1333|-6.9977
russ2000_0405|MATW|201202|201112|201112|||||||||||||1.261||18.8975||0.986|12.9215|1.9146|3.7488||1.0873||6.2383||||||5|1.15||||||||||||||||||||||||31.02|23.5352|1155.69|128973.4667|-16.5007
russ2000_0405|MATW|201203|201203|201203|370.349|54.671|128.164|139.874|529.905|610.469|160.194|450.275||483.23|703.108|248.87|1.2866|16.9919|19.2811|1.0603|1.01|13.2355|1.9612|3.8479|0.6574|1.0615|4.7358|6.2492|166.613|56.557|36.334|8.7115|4|4|1.1659|12.2292||27.968||0.5456||-4.009|28.3795|14.466|1.3814|0.5109|3.772|34.0896|14.2975|69.038|914.084|0.09|225.545|84.707|59.42|23.165|14.968|-2.727|31.64|24.0056|1178.9507|130790.4667|-17.1728
russ2000_0405|MATW|201204|201203|201203|||||||||||||1.2382||19.0016||0.9257|12.4395|1.7493|9.9206||1.1409||7.3115||||||4|1.144||||||28.1982||||||||||||||||||30|22.8295|1131.8273|118990.3667|-25.2616
russ2000_0405|MATW|201205|201203|201203|||||||||||||1.2293||18.8642||0.9207|12.3727|1.7296|9.8844||1.1808||7.7883||||||4|0.9424||||||||||||||||||||||||30.12|22.9208|1123.6469|126010.1|-22.947
russ2000_0405|MATW|201206|201206|201206|384.072|54.692|133.171|140.796|530.91|628.716|175.258|453.458||479.144|716.929|256.132|1.2968|18.8073|19.901|1.0659|0.9965|13.3912|1.872|10.6052|0.6684|1.091|5.0239|7.6771|172.247|61.731|36.334|7.9605|5|5|1.058|11.1119||27.786||0.58||-7.61|28.3795|15.9697|1.2949|0.5757|7.611|34.1125|13.2237|63.017|910.051|0.09|227.478|87.709|60.196|24.206|16.15|-2.881|32.49|24.7244|1185.401|115082.3|-17.9753
russ2000_0405|MATW|201207|201206|201206|||||||||||||1.287||19.5685||0.8961|12.9719|1.6913|||1.2414||8.0477||||||4|0.986||||||27.9435||||||||||||||||||29|22.1377|1171.2151|130351.0333|-19.8674
russ2000_0405|MATW|201208|201206|201206|||||||||||||1.2219||18.5795||0.9211|13.3342|1.7385|||1.2076||7.7214||||||4|0.9958||||||||||||||||||||||||29.93|22.8476|1112.0223|97338.4667|-10.416
russ2000_0405|MATW|201209|201209|201209|393.345|58.259|130.69|144.049|535.196|637.127|180.873|456.254||477.821|727.176|268.499|1.2419|19.8683|18.883|0.9736|0.9332|13.5081|1.7612||0.6691|1.1921|3.7019|7.5789|174.632|51.926|36.334|6.8791|4|4|1.0501|9.4908||27.512|5400|0.4631|27.6221|-12.109|27.6221|18.679|1.2876|0.4494|12.106|34.1659|11.6708|54.393|900.317|0.09|230.081|86.159|64.307|18.167|12.023|-3.311|29.82|22.7637|1130.1856|115820.9667|-2.0368
russ2000_0405|MATW|201210|201209|201209|||||||||||||1.1971||21.9239||0.8907|14.4919|1.666|||1.2491||7.8147||||||4|0.5103||||||27.499||||||||||||||||||28.77|21.9621|1077.7997|88136.7|-18.1275
russ2000_0405|MATW|201211|201209|201209|||||||||||||1.1968||21.9182||0.8823|14.3561|1.6431|||1.2609||8.5489||||||3|0.4076||||||||||||||||||||||||30.25|23.1731|1077.5198|83045.8|-8.8031
russ2000_0405|MATW|201212|201212|201212|399.545|53.606|138.187|173.555|596.538|732.549|187.856|544.693||489.872|732.59|267.108|1.2964|23.9197|23.7417|1.0119|1.0065|16.3775|1.8744||0.8213|1.136|2.335|8.0044|183.841|52.836|36.334|6.3297|5|4|0.3704|8.7171||27.389||0.3|27.6748|-4.53|27.6748|20.1355|1.264|0.2945|4.047|34.2642|10.9148|51.047|908.713|0.1|225.609|79.974|63.475|12.38|7.906|-3.247|32.1|24.5903|1167.1665|103908.7|2.1317
russ2000_0405|MATW|201301|201212|201212|||||||||||||1.3673||24.6952||0.9922|17.2394|1.8394|||1.1671||7.8916||||||5|0.2924||||||27.6732||||||||||||||||||32.76|25.1723|1242.5136|97233.6|-0.6068
russ2000_0405|MATW|201302|201212|201212|||||||||||||1.3913||25.1287||1.0105|17.5571|1.8732|||1.146||8.1507||||||4|0.5178||||||||||||||||||||||||33|25.3567|1264.3245|91458.9667|5.5325
russ2000_0405|MATW|201303|201303|201303|397.722|51.528|137.44|169.553|585.697|720.389|180.249|540.14||493.655|749.04|268.975|1.3987|25.6777|22.6209|1.0792|1.0528|18.293|1.9518||0.8018|1.0999|2.1905|8.2363|185.235|54.093|36.334|6.0404|5||0.6126|8.3312||27.512||0.51||-2.729|27.6748|21.0922|1.3135|0.4956|2.688|34.3707|10.5581|49.989|939.558|0.1|256.39|94.866|69.796|21.559|13.91|-3.051|34.916|26.8289|1314.1835|98718.9333|9.6608
russ2000_0405|MATW|201304|201303|201303|||||||||||||1.4312||23.1468||1.0267|18.8765|1.9609|||1.0863||7.2817||||||6|0.5371||||||27.6093||||||||||||||||||36.81|28.3653|1344.7347|94389.2333|22.7
russ2000_0405|MATW|201305|201303|201303|||||||||||||1.5105||24.4283||1.115|20.5008|2.1247|||1.0266||6.9935||||||8|1.0749||||||||||||||||||||||||38.35|29.552|1419.1868|89013.9|27.324
russ2000_0405|MATW|201306|201306|201306|392.184|55.277|131.839|167.531|586.092|700.444|177.255|523.189||506.999|764.294|274.831|1.4696|25.8526|23.7677|1.1286|1.1018|20.2579|2.0995||0.7438|1.0389|2.2644|6.1116|183.437|52.928|36.334|6.1322|5|7|0.8922|8.543||27.46||0.65||-6.27|27.6748|20.8682|1.3444|0.6347|5.838|34.7117|10.796|51.559|962.732|0.1|250.652|91.391|60.631|26.922|17.72|-3.486|37.7|29.0512|1380.8099|88429.0333|18.815
russ2000_0405|MATW|201307|201306|201306|||||||||||||1.4469||18.7706||1.1047|20.1134|2.093|||1.0341||5.6684||||||6|0.674||||||27.4346||||||||||||||||||38.68|29.8836|1392.5726|99263.8333|33.3793
russ2000_0405|MATW|201308|201306|201306|||||||||||||1.4655||19.0123||1.089|19.8274|2.0633|||1.049||5.2838||||||7|0.9048||||||||||||||||||||||||36.9|28.5084|1410.5081|82636.3667|23.8255
russ2000_0405|MATW|201309|201309|201309|400.317|48.078|129.811|180.731|589.653|662.97|187.784|475.186||542.827|769.124|283.006|1.4154|25.2716|18.3617|1.131|1.0556|19.219|2||0.6902|1.0823|1.9923|5.1489|177.623|51.142|36.334|6.1268|5|7|0.9468|8.5297||27.435|5800|0.52|27.2501|-8.093|27.2501|20.8459|1.2019|0.4985|8.075|32.6445|10.776|53.44|985.357|0.1|252.706|90.287|68.001|19.318|13.904|-3.141|38.08|29.42|1362.2232|81800.3333|27.6995
russ2000_0405|MATW|201310|201309|201309|||||||||||||1.4696||17.4167||1.124|20.6414|2.0517|||0.9787||5.2418||||||7|0.8573||||||27.2821||||||||||||||||||40.6|31.367|1448.1136|84125.5667|41.1192
russ2000_0405|MATW|201311|201309|201309|||||||||||||1.5009||17.7869||1.1251|20.6616|2.0561|||0.9778||5.3167||||||8|0.9517||||||||||||||||||||||||42.18|32.6755|1478.8912|71065.2333|40.4595
russ2000_0405|MATW|201312|201312|201312|407.971|62.866|140.14|178.119|590.925|655.851|173.704|482.147||557.85|||1.4956|27.566|17.7245|1.2179|1.1438|21.0051|2.0903||0.6761|0.9858|1.6024|4.8623|172.182|50.952||5.9168|5|8|1.0468|8.146||27.352||0.29|27.3322|-3.995|27.3322|21.5024|1.3532|0.2689|2.34|32.4343|10.3774|53.44|989.693|0.11|229.945|81.376|66.38|11.987|7.906|-2.901|42.61|33.0086|1473.7076|73128.9|32.7414
russ2000_0405|MATW|201401|201312|201312|||||||||||||1.5363||17.2064||1.1565|21.4467|2.0701|5.2584||0.9941||5.2922||||||7|0.9554||||||27.3267||||||||||||||||||42.52|33.0251|1520.4938|106149.1333|29.7924
russ2000_0405|MATW|201402|201312|201312|||||||||||||1.4546||16.2914||1.1127|20.6345|1.9913|4.9058||1.0332||5.9881||||||8|0.7051||||||||||||||||||||||||41.03|31.8678|1439.638|124319.6667|24.3333
russ2000_0405|MATW|201403|201403|201403|421.454|61.59|143.005|176.406|590.216|656.84|169.508|487.332||568.065|788.966|281.859|1.4491|28.1693|16.2295|1.168|1.1053|20.4975|1.978|4.8819|0.6648|1.0401|2.9384|6.7688|185.274|49.946|36.334|5.5485|5|7|0.6641|7.3348||27.47||0.41||-0.272|27.2501|23.0985|1.4564|0.4019|0.099|32.871|9.5379|50.758|980.14|0.11|246.837|90.18|69.288|17.901|11.228|-2.554|40.81|31.697|1434.1727|155280.5333|16.8805
russ2000_0405|MATW|201404|201403|201403|||||||||||||1.4479||18.2653||1.1344|21.9572|1.9752|39.9567||1.0472||8.2734||||||6|0.6652||||||27.3451||||||||||||||||||40.35|31.4235|1419.1047|177648.0667|9.617
russ2000_0405|MATW|201405|201403|201403|||||||||||||1.4628||18.4543||1.1062|21.4118|1.9274|38.6587||1.0739||9.3689||||||6|0.6444||||||||||||||||||||||||41|31.9297|1433.7913|270654.7333|6.9658
russ2000_0405|MATW|201406|201406|201406|454.835|80.616|141.908|175.03|589.365|669.163|192.061|477.102||586.055|||1.4425|27.4767|18.1974|1.1343|1.1159|21.5989|1.9443|39.0365|0.6283|1.0646|2.4585|8.5519|199.472|60.828||5.584|6|5|0.626|7.2183||27.491||0.7||-0.372|32.8306|23.2822|1.4583|0.6787|0.155|32.3681|9.4089|52.642|1009.471|0.11|279.983|104.23|72.038|28.602|19.604|-2.785|41.57|32.3736|1413.8294|273896.9|10.2653
russ2000_0405|MATW|201407|201406|201406|||||||||||||1.4785||20.9813||1.167|22.651|2.4363|||1.0117||5.2183||||||5|0.4248||||||32.8306||||||||||||||||||43.49|33.9533|1492.5252|164306.9333|12.4354
russ2000_0405|MATW|201408|201406|201406|||||||||||||1.7907||25.4119||1.2338|23.9479|2.5758|||0.9569||3.6694||||||6|0.2562||||||||||||||||||||||||46.15|36.03|1807.7004|135042.4|21.4474
russ2000_0405|MATW|201409|201409|201409|566.228|63.003|152.842|209.315|1201.329|1248.842|253.283|995.559||771.145|798.353|109.95|1.9098|49.043|34.3969|1.0442|1.1967|23.2292|2.4985||0.9457|0.9865|-3.1919|2.6841|282.73|79.119|36.334|4.0879|5|7|0.4844|4.9071||31.582|9400|0.15|32.8799|-5.266|32.8799|31.0863|1.365|0.1496|-0.64|34.5656|7.1206|43.22|1106.597|0.11|349.832|116.708|103.266|8.354|4.482|-4.388|43.89|34.2656|2113.4118|136800.5333|15.2574
russ2000_0405|MATW|201410|201409|201409|||||||||||||1.9559||35.2263||1.0909|28.3742|1.8752|||1.0005||2.2392||||||7|0.3448||||||32.8741||||||||||||||||||46.08|35.9753|2164.3757|140130.7333|13.4975
russ2000_0405|MATW|201411|201409|201409|||||||||||||2.0157||36.3028||1.1636|30.2645|1.9998|||0.9806||1.81||||||7|0.2483||||||||||||||||||||||||46.07|36.0677|2230.5178|108585.0667|9.1448
russ2000_0405|MATW|201412|201412|201412|546.266|69.484|154.501|205.889|1168.047|1206.125|221.452|984.673||761.411|816.689|109.414|2.0406|45.612|36.7523|1.1461|1.1685|30.3935|2.0083||0.9458|0.9764|-2.3894|1.9977|267.571|55.963|36.334|4.2447|5|7|0.1401|5.3732||33.093||0.45|32.9766|-8.016|32.9766|29.6171|1.522|0.4239|4.289|32.3965|7.6342|50.15|1220.236|0.13|343.584|124.67|99.085|19.219|14.836|-5.333|48.67|38.1032|2258.132|128615.7667|14.222
russ2000_0405|MATW|201501|201412|201412|||||||||||||1.7612||40.6304||1.0967|27.0936|2.0065|||1.036||2.0707||||||8|0.4651||||||||||||||||||||||||46.33|36.3723|2149.1035|116492.7333|9.6568
russ2000_0405|MATW|201502|201412|201412|||||||||||||1.8536||42.7626||1.1449|28.2866|2.0949|||0.9924||2.0948||||||7|0.8511||||||||||||||||||||||||48.37|37.9738|2261.8835|107934.7667|18.9914
russ2000_0405|MATW|201503|201503|201503|540.674|63.075|146.558|198.188|1132.319|1192.405|228.388|964.017||725.076|821.957|110.467|1.7653|49.4929|29.0226|1.2155|1.2209|30.1637|2.2339||0.9608|0.9306|-1.8091|2.0455|261.922|64.366|36.334|3.7314|5|8|0.5907|4.5751||33.182||0.29|32.9634|-1.874|32.9634|33.8335|1.423|0.2555|1.823|31.0332|6.9145|48.349|1322.793|0.13|349.394|127.695|108.42|12.922|9.427|-4.934|51.51|40.4389|2335.1267|110886.2667|26.2191
russ2000_0405|MATW|201504|201503|201503|||||||||||||1.7641||29.0021||1.1641|31.9497|2.3095|||0.9449||1.8169||||||9|0.5884||||||||||||||||||||||||48.53|38.1982|2333.4786|79892.1333|20.2726
russ2000_0405|MATW|201505|201503|201503|||||||||||||1.7155||28.2032||1.1561|31.7296|2.2936|||0.9911||2.2249||||||9|0.607||||||||||||||||||||||||49.65|39.0798|2269.1999|83296.5333|21.8405
russ2000_0405|MATW|201506|201506|201506|548.868|69.788|142.911|198.992|1135.252|1178.86|249.014|929.846||747.825|831.914|110.451|1.854|46.2945|30.4811|1.2298|1.2486|34.2704|2.4772||0.9205|0.9176|-1.6249|2.4601|268.306|66.769|36.334|3.7633|5|9|0.3997|4.7456||33.196||0.7||-0.007|32.9634|33.5257|1.3577|0.6987|-0.122|29.4747|7.1391|51.957|1407.562|0.13|364.752|135.436|108.031|32.459|23.212|-4.849|53.14|41.8268|2452.4764|102335.3667|27.8326
russ2000_0405|MATW|201507|201506|201506|||||||||||||1.7004||28.0081||1.2167|33.9371|2.3785|||0.9266||2.7294||||||9|0.4834||||||32.9645||||||||||||||||||53.85|42.4893|2393.4315|101321.8333|23.8216
russ2000_0405|MATW|201508|201506|201506|||||||||||||1.7007||28.0126||1.145|31.9371|2.2384|||1.024||3.085||||||9|0.6344||||||||||||||||||||||||50.78|40.067|2393.8202|101749.8|10.0325
russ2000_0405|MATW|201509|201509|201509|604.901|72.196|171.423|227.408|1270.728|1428.972|248.743|1160.822||730.82|843.955|115.033|1.5761|38.5172|25.9604|1.1401|1.0979|30.6226|2.1463||1.2355|1.068|-4.6764|3.2196|283.963|80.344|36.334|4.2343|5|8|0.6375|6.1026||33.169|10300|0.5163|32.8751|-4.67|32.8751|28.1281|1.4318|0.5275|4.562|29.407|8.4909|64.475|1426.068|0.13|368.338|141.574|108.816|25.052|17|-5.494|48.97|38.6388|2218.4491|151514.9333|11.5744
russ2000_0405|MATW|201510|201509|201509|||||||||||||1.8931||29.0869||1.3176|29.0293|2.5546|1.2256||0.9157||3.1636||||||9|1.1336||||||32.8818||||||||||||||||||57.73|45.5508|2699.6459|120432|27.3269
russ2000_0405|MATW|201511|201509|201509|||||||||||||1.9683||30.2424||1.377|30.3379|2.6703|1.2944||0.9099||2.4426||||||9|1.1966||||||||||||||||||||||||59.81|47.3143|2806.892|122011.1333|29.8242
russ2000_0405|MATW|201512|201512|201512|584.568|78.031|171.633|226.772|1260.216|1406.471|223.456|1183.015||718.101|843.655|112.907|1.8622|48.6953|28.6128|1.2299|1.2635|27.8383|2.4503|1.2203|1.2726|0.9916|-0.3292|2.1664|268.071|74.828|36.334|3.5232|5|9|1.3184|4.7844||33.195||0.14|33.0161|-6.73|33.0161|34.3724|1.491|0.1242|4.932|29.9668|7.2902|54.142|1436.716|0.15|354.232|126.567|114.529|6.025|4.503|-5.84|53.45|42.2831|2655.6357|135390.6|9.8212
russ2000_0405|MATW|201601|201512|201512|||||||||||||1.7101||27.446||1.1215|29.5572|2.2372|||1.1097||2.5584||||||8|1.3127||||||||||||||||||||||||49.91|39.6057|2444.0094|136038|5.8537
russ2000_0405|MATW|201602|201512|201512|||||||||||||1.6818||26.9923||1.0931|28.8101|2.1807|||1.1807||3.0064||||||9|1.4678||||||||||||||||||||||||47.37|37.5901|2403.3996|126617.6333|-2.0674
russ2000_0405|MATW|201603|201603|201603|578.615|59.332|169.304|229.402|1272.56|1399.747|230.052|1169.695||742.618|853.28|113.666|1.7623|42.8079|28.2832|1.1798|1.1738|30.936|2.3416||1.196|1.0995|-0.1315|3.3453|273.785|69.212|36.334|3.803|5|8|1.468|5.4854||33.202||0.43|33.0081|-1.479|33.0081|31.959|1.448|0.4251|1.479|29.7505|8.0619|58.981|1454.498|0.15|367.176|137.76|111.325|20.429|14.266|-6.049|51.47|40.8436|2518.956|121706.6667|-0.0777
russ2000_0405|MATW|201604|201603|201603|||||||||||||1.7535||28.9848||1.1865|29.172|2.3162|1.9178||1.0746||3.6387||||||7|1.4978||||||||||||||||||||||||52.64|41.8944|2550.4291|113264.4|4.7354
russ2000_0405|MATW|201605|201603|201603|||||||||||||1.7778||29.3862||1.2108|29.771|2.3638|1.917||1.0906||3.6639||||||8|1.506||||||||||||||||||||||||54.87|43.6692|2585.7478|92752.0333|10.5136
russ2000_0405|MATW|201606|201606|201606|599.718|74.483|166.723|222.32|1254.112|1431.429|265.917|1165.512||694.104|872.466|160.164|1.8079|43.986|29.8851|1.238|1.2411|30.5156|2.4229|2.0111|1.3246|1.064|2.0506|3.7403|285.184|79.415|36.334|3.7612|5|8|1.6161|5.5803||32.749||0.73|32.1131|-49.694|32.1131|32.2553|1.3526|0.7192|46.311|31.4604|8.2373|59.561|1471.807|0.15|382.061|145.297|104.627|35.397|23.792|-6.257|55.64|44.282|2629.6485|137484.6|4.7046
russ2000_0405|MATW|201607|201606|201606|||||||||||||1.8675||30.2554||1.3285|32.6158|2.7408|2.0736||0.9791||3.9483||||||7|1.6662||||||||||||||||||||||||60.11|47.9575|2748.609|129545.5|12.8402
russ2000_0405|MATW|201608|201606|201606|||||||||||||1.936||31.3653||1.3989|34.3445|2.886|2.113||0.9618||3.4884||||||8|1.8376||||||||||||||||||||||||61.51|49.0745|2849.4442|92977.7|21.1304
russ2000_0405|MATW|201609|201609|201609|574.184|55.711|162.472|219.492|1245.33|1381.707|259.348|1122.359||708.665|896.224|159.113|1.8828|41.5054|30.5028|1.3249|1.3442|33.0012|2.7732|2.0477|1.2313|1.001|2.0714|2.9104|294.915|73.645|36.334|4.1205|5|8|1.8737|6.5849||32.469|10300|0.74|32.1417|-0.095|32.1417|29.0836|1.352|0.7269|-1.13|30.528|9.2854|66.161|1480.464|0.15|376.995|146.83|107.158|33.383|23.6|-6.198|60.76|48.4761|2771.0882|104073.9333|24.076
russ2000_0405|MATW|201610|201609|201609|||||||||||||1.8438||27.686||1.32|29.1618|2.6982|4.3054||1.0086||2.5138||||||8|1.6204||||||32.1417||||||||||||||||||59.9|47.79|2729.6217|95130.2333|3.7589
russ2000_0405|MATW|201611|201609|201609|||||||||||||2.1067||31.634||1.5887|35.098|3.2474|5.2395||0.838||2.011||||||6|2.1038||||||||||||||||||||||||72.75|58.1802|3118.8577|127110.1667|21.6352
russ2000_0405|MATW|201612|201612|201612|612.362|106.407|165.569|209.566|1227.44|1418.967|239.384|1179.583||687.763|899.923|157.705|2.2109|45.6906|33.1988|1.571|1.6952|37.451|3.4651|5.4448|1.3636|0.8115|2.8561|1.2722|286.269|74.619|36.334|4.4788|5|8|1.9039|7.4015||32.448||0.32|32.2521|-6.499|32.2521|27.448|1.6404|0.3116|6.485|29.4781|10.2016|71.866|1475.23|0.17|348.998|127.267|108.204|12.697|10.208|-6.148|76.85|61.4591|3273.1379|165360.5667|40.545
russ2000_0405|MATW|201701|201612|201612|||||||||||||2.0386||26.4487||1.4933|30.3829|3.163|0.8854||0.9192||1.1972||||||9|1.9804||||||||||||||||||||||||67.45|53.9416|3236.4221|154517.9|35.1433
russ2000_0405|MATW|201702|201612|201612|||||||||||||2.0036||25.9949||1.4579|29.6622|3.088|0.8258||0.9719||1.1338||||||8|1.4848||||||||||||||||||||||||65.85|52.7945|3012.27|114485.1333|39.5423
russ2000_0405|MATW|201703|201703|201703|584.075|43.603|174.796|223.621|1298.141|1469.536|278.636|1190.9||703.752|909.423|160.191|2.0069|42.2341|26.0375|1.4186|1.4612|29.7297|3.095|0.796|1.3461|0.9697|3.3438|0.9803|302.558|86.033|36.334|4.5036|5|8|1.6756|7.4138||32.569||0.46|32.219|-2.674|32.219|28.1786|1.2423|0.4429|2.674|29.1738|10.3226|72.468|1488.97|0.17|380.916|132.788|105.96|20.841|14.868|-6.614|67.65|54.2376|2976.7927|104229.9|31.4358
russ2000_0405|MATW|201704|201703|201703|||||||||||||2.1177||31.0102||1.5237|31.0222|3.1956|1.1278||0.9169||1.0057||||||8|1.7255||||||||||||||||||||||||68.55|55.0911|3191.868|109748|36.6627
russ2000_0405|MATW|201705|201703|201703|||||||||||||1.9955||29.2199||1.4004|28.5111|2.9369|1.073||1.0288||1.0135||||||8|1.7018||||||||||||||||||||||||63.75|51.2335|2956.6693|79155.0333|16.1837
russ2000_0405|MATW|201706|201706|201706|614.562|56.752|179.873|238.251|1313.603|1473.901|288.482|1185.419||761.487|933.524|162.4|1.9965|36.3554|29.2358|1.2779|1.4014|28.5333|2.9392|1.0461|1.237|1.028|1.1277|0.8576|307.232|95.895|36.334|4.8046|5|6|1.8543|8.0656||32.572||0.9052|32.187|-2.478|32.187|27.0149|1.2617|0.8998|2.478|25.7896|11.051|77.984|1496.539|0.17|389.63|137.73|100.944|38.164|29.308|-6.988|61.25|49.2243|2969.5569|92729.3333|10.0827
russ2000_0405|MATW|201707|201706|201706|||||||||||||2.0017||31.0645||1.4217|27.0287|2.7707|0.7803||1.0069||0.686||||||5|1.7494||||||||||||||||||||||||65.55|52.8183|2995.5789|88011.5333|9.0501
russ2000_0405|MATW|201708|201706|201706|||||||||||||1.8726||29.0618||1.2916|24.5547|2.5171|0.7244||1.1419||1.4584||||||5|2.1295||||||||||||||||||||||||60.25|48.5477|2802.4569|68112.1333|-2.0484
russ2000_0405|MATW|201709|201709|201709|595.059|57.515|171.445|235.533|1322.176|1454.39|285.132|1169.258||789.707|948.83|164.774|1.9759|38.3958|30.6639|1.2721|1.3957|26.5339|2.72|0.7202|1.1538|1.0567|1.8761|1.3714|319.566|87.993|36.334|4.4989|5|4|2.2238|7.2036||32.492|11000|0.6|32.1486|-2.374|32.1486|29.2626|1.3225|0.5775|2.374|23.216|10.1836|73.933|1515.608|0.17|396.064|153.604|123.678|24.585|19.549|-6.621|62.25|50.1593|2956.9545|80164.5667|3.5085
russ2000_0405|MATW|201710|201709|201709|||||||||||||1.8914||27.468||1.3457|27.3937|2.5484|2.2217||1.0863||1.7232||||||5|3.3488||||||32.1486||||||||||||||||||62.85|50.6427|2866.6694|75523|4.9249
russ2000_0405|MATW|201711|201709|201709|||||||||||||1.7026||24.7264||1.1544|23.499|2.1861|2.0186||1.2663||2.5798||||||5|-0.0973||||||||||||||||||||||||56.65|45.809|2580.5468|100508.5|-22.1306
russ2000_0405|MATW|201712|201712|201712|613.377|60.142|179.336|253.844|1404.431|1551.746|292.671|1259.075||830.086|977.939|160.577|1.708|26.9188|24.8034|1.1212|1.1598|23.6084|2.1963|1.8975|1.2356|1.2975|0.2303|2.5531|320.115|88.478|36.334|5.8098|6|3|-0.0629|10.1757||31.87||1.1039|32.2916|-4.415|32.2916|22.6191|1.2993|1.0912|4.415|-5.7335|13.1502|98.883|1536.064|0.19|369.454|124.732|105.383|9.931|35.158|-7.801|52.8|42.6958|2588.584|161163.9667|-30.7314
russ2000_0405|MATW|201801|201712|201712|||||||||||||1.8062||31.0413||1.1825|18.2464|2.1785|0.4585||1.25||2.6427||||||2|1.0711||||||||||||||||||||||||56|45.2834|2774.3756|168781.6667|-16.9755
russ2000_0405|MATW|201802|201712|201712|||||||||||||1.7063||29.3251||1.0822|16.6987|1.9937|0.4441||1.4049||3.2078||||||3|1.2942||||||||||||||||||||||||51.25|41.5848|2620.9905|165338.4667|-22.1716
russ2000_0405|MATW|201803|201803|201803|647.396|64.831|182.057|261.653|1437.839|1610.907|311.051|1299.856||851.559|990.082|170.35|1.6905|25.4467|29.0541|1.0589|1.0664|16.4543|1.9645|0.4403|1.2287|1.4257|1.5126|3.4801|342.341|92.843|36.334|5.8155|5||1.078|10.088||31.853||0.5708|32.1338|-13.89|32.1338|22.5031|1.309|0.5721|13.89|-9.8135|13.0174|102.087|1569.209|0.19|414.061|142.431|111.215|20.284|18.072|-9.262|50.6|41.0574|2596.7718|156303.4|-23.9098
russ2000_0405|MATW|201804|201803|201803|||||||||||||1.6661||24.265||1.0443|15.9753|1.917|0.3926||1.4173||3.882||||||3|1.0759||||||||||||||||||||||||49.15|40.0329|2614.407|167780.3667|-28.3005
russ2000_0405|MATW|201805|201803|201803|||||||||||||1.708||24.8764||1.0864|16.62|1.9943|0.4184||1.4002||4.9705||||||2|1.3332||||||32.1338||||||||||||||||||55|44.7978|2680.2813|127244.1333|-13.7255
russ2000_0405|MATW|201806|201806|201806|629.941|53.715|184.814|254.94|1406.112|1579.761|306.622|1273.139||832.749|1016.892|172.175|1.8493|29.3631|26.9343|1.1855|1.2283|18.7899|2.2547|0.4466|1.2326|1.2385|1.6109|4.6412|327.684|89.328|36.334|5.4003|6|3|1.2475|9.0171||31.781||0.7682|32.0974|-1.786|32.0974|24.7359|1.2439|0.7556|1.786|-16.3761|11.9807|97.124|1591.2|0.19|411.621|144.651|104.961|28.657|24.345|-9.719|58.8|47.8929|2902.0046|121688.4333|-3.843
russ2000_0405|MATW|201807|201806|201806|||||||||||||1.7967||31.2536||1.1837|19.3072|2.2645|0.7358||1.2596||4.7244||||||4|0.7363||||||||||||||||||||||||52.55|42.949|2858.8573|169385.5|-19.8322
russ2000_0405|MATW|201808|201806|201806|||||||||||||1.6686||29.0254||1.0558|17.2204|2.0197|0.6939||1.4504||5.274||||||3|0.6121||||||||||||||||||||||||51.9|42.4178|2655.0388|129337.3333|-13.8589
russ2000_0405|MATW|201809|201809|201809|615.078|41.572|180.451|252.775|1392.804|1489.03|286.402|1202.628||868.351|1040.378|173.315|1.6181|23.544|28.1481|1.0722|1.0054|16.3988|1.9233|0.6729|1.1062|1.523|2.6004|5.3975|331.463|81.457|36.334|5.8705|5|3|0.6|9.9143||31.969|11000|0.9227|32.0748|-1.09|32.0748|22.9457|1.3025|0.9076|1.09|-9.3047|12.8667|107.111|1602.58|0.19|407.444|142.915|92.543|39.121|29.536|-10.645|50.15|40.9875|2574.7953|90415.0667|-20.3968
russ2000_0405|MATW|201810|201809|201809|||||||||||||1.3933||21.3928||0.815|12.1672|1.5126|0.2642||1.8559||4.8405||||||3|1.1603||||||32.0734||||||||||||||||||41.62|34.016|2232.8561|136300.5333|-33.7788
russ2000_0405|MATW|201811|201809|201809|||||||||||||1.4311||21.9731||0.8526|12.7288|1.5823|0.2696||1.7974||5.4169||||||3|1.3722||||||||||||||||||||||||42.13|34.5944|2293.4175|154425.9|-25.6311
russ2000_0405|MATW|201812|201812|201812|614.546|39.836|188.319|246.021|1371.256|1508.762|300.708|1208.054||842.018|1032.885|181.842|1.3714|29.7494|21.0573|0.952|0.7933|11.8434|1.4723|0.2557|1.1674|1.9318|2.679|5.5902|313.246|77.793|36.334|4.0606|6|3|0.9376|5.9539||31.734||0.0976|31.8712|-7.751|31.8712|33.1793|1.1742|0.1354|7.751|18.2366|8.9103|74.937|1607.303|0.2|374.177|118.7|102.132|3.589|2.984|-10.301|40.62|33.3544|2197.8387|180619.0667|-23.0682
russ2000_0405|MATW|201901|201812|201812|||||||||||||1.4677||21.7794||0.8793|18.8022|1.6791|||1.7358||5.9604||||||4|1.0008||||||||||||||||||||||||44.49|36.5322|2358.9744|126013.2333|-20.5536
russ2000_0405|MATW|201902|201812|201812|||||||||||||1.4179||21.0409||0.8296|17.7383|1.5841|||1.8638||4.6651||||||4|0.8118||||||||||||||||||||||||39.77|32.804|2278.9777|157673.8333|-22.4
russ2000_0405|MATW|201903|201903|201903|617.804|37.73|187.653|243.493|1364.454|1488.436|307.567|1180.869||845.668|1041.856|187.391|1.3207|29.1236|19.599|0.9042|0.7324|15.6614|1.3986||1.1538|2.111|4.3416|4.5929|318.147|77.525|36.334|3.9255|5|4|0.8216|5.558||31.669||0.4868|31.7286|-5.535|31.7286|35.0054|1.1571|0.4318|5.535|16.5945|8.5515|72.059|1584.642|0.2|391.4|127.67|102.508|15.029|15.194|-10.259|36.95|30.4779|2122.8088|134641.8|-26.9763
russ2000_0405|MATW|201904|201903|201903|||||||||||||1.3617||22.4593||0.7708|16.8725|1.4404|||2.0318||4.6191||||||3|0.9158||||||||||||||||||||||||40.06|33.0432|2157.822|121234.8333|-18.4944
russ2000_0405|MATW|201905|201903|201903|||||||||||||1.2908||21.2902||0.6997|15.3167|1.3075|||2.2669||4.8135||||||4|0.9865||||||||||||||||||||||||34.03|28.2201|2045.5027|141430.4667|-38.1273
russ2000_0405|MATW|201906|201906|201906|614.445|33.603|188.658|247.169|1355.902|1496.868|314.047|1182.821||846.842|1050.091|195.92|1.28|32.5951|21.1119|0.8719|0.6888|15.0793|1.2873||1.1568|2.3025|5.5701|4.4293|318.717|80.42|36.334|3.4219|6|3|0.9841|4.412||31.494||0.4645|31.4885|-8.529|31.4885|40.4269|1.1219|0.4437|8.529|18.4027|7.406|62.138|1552.315|0.2|379.294|127.835|97.944|18.413|14.424|-10.508|34.85|28.9001|2028.3693|123732.9667|-40.8319
russ2000_0405|MATW|201907|201906|201906|||||||||||||1.2871||17.973||0.6822|16.9203|1.2404|||2.3681||4.5003||||||3|1.0709||||||||||||||||||||||||34.15|28.3196|1998.0364|132756.2|-35.0143
russ2000_0405|MATW|201908|201906|201906|||||||||||||1.205||16.8258||0.5994|14.8661|1.0898|||2.7294||5.0063||||||3|1.1273||||||||||||||||||||||||29.31|24.4561|1870.5079|108463.2667|-44.0649
russ2000_0405|MATW|201909|201909|201909|583.716|35.302|180.274|237.442|1247.457|1471.367|279.879|1191.488||718.106|972.594|200.235|1.3387|-53.068|18.6924|0.9203|0.7341|18.2086|1.3349||1.31|2.2284|6.1609|5.5957|318.756|80.555|36.334|-2.1181|5|3|1.2268|-7.7176||31.203|11000|-2.269|31.3485|-4.312|31.3485|-67.4424|1.265|0.0831|4.312|-2.1164|-4.6091|-38.889|1537.276|0.2|392.405|124.905|106.251|-75.114|-71.491|-9.894|35.39|29.5292|2078.0172|145037.0667|-29.4317
russ2000_0405|MATW|201910|201909|201909|||||||||||||1.3601||22.3874||0.7757||1.6493|||2.1175||6.2327||||||3|1.0623||||||31.3397||||||||||||||||||36.98|30.8559|2090.8713|113261.7667|-11.1485
russ2000_0405|MATW|201911|201909|201909|||||||||||||1.3418||22.0852||0.7574||1.61|||2.1957||6.1518||||||4|1.0767||||||||||||||||||||||||38.35|32.1889|2062.6465|120351.0333|-8.538
russ2000_0405|MATW|201912|201912|201912|594.348|39.384|185.608|239.24|1242.145|1568.874|283.276|1285.598||714.42|955.593|202.801|1.3538|-41.1858|22.2832|0.9293|0.7695||1.6357||1.4619|2.1612|3.7092|5.9819|312.903|63.95|36.334|-2.9221|6|4|1.6439|-9.7417||31.136||-0.3361|31.2901|-1.845|31.2901|-49.9331|1.2436|-0.3674|1.845|9.0562|-6.4974|-52.179|1528.043|0.21|364.944|98.885|102.728|-15.703|-10.306|-9.24|38.17|32.0378|2081.137|145969.2333|-6.0315
russ2000_0405|MATW|202001|201912|201912|||||||||||||1.3721||23.53||0.7672||1.6345|||2.1972||5.8262||||||4|1.6089||||||||||||||||||||||||37.32|31.4986|2174.0375|133788.2|-16.116
russ2000_0405|MATW|202002|201912|201912|||||||||||||1.2132||20.805||0.6077||1.2947|||2.774||5.7044||||||4|1.9258||||||||||||||||||||||||29.56|24.9491|1931.2264|141905.9|-25.6726
russ2000_0405|MATW|202003|202003|202003|625.937|72.338|186.919|235.962|1114.684|1600.534|322.302|1278.232||590.147|862.581|203.307|1.0518|-10.7672|18.0377|0.7533|0.4457||0.876||1.7728|3.7823|5.8525|4.3126|294.587|91.544|36.334|-8.966|5|4|1.6886|-24.1273||31.15||-2.7725|31.2693|-0.506|31.2693|-16.9195|1.1385|-0.165|0.506|9.4652|-20.6359|-153.968|1511.443|0.21|374.8|110.192|101.581|-97.661|-86.595|-9.613|24.19|20.4167|1684.6604|231657.7|-34.5332
russ2000_0405|MATW|202004|202003|202003|||||||||||||1.0784||14.2746||0.4868||1.3352|||3.4864||4.5055||||||5|1.1497||||||||||||||||||||||||23.94|20.2057|1710.3939|199736.5|-40.2396
russ2000_0405|MATW|202005|202003|202003|||||||||||||1.0302||13.6365||0.4386||1.1625|||3.9169||4.0409||||||4|0.9839||||||||||||||||||||||||20.7|17.6257|1637.5365|157987.9667|-39.4737
russ2000_0405|MATW|202006|202006|202006|569.668|42.904|182.351|312.72|1103.261|1482.874|305.032|1177.842||601.107|858.22|203.57|0.974|-8.4828|12.8917|0.6742|0.3823||0.9506||1.5563|4.4938|9.653|3.3188|271.238|78.698|36.334|-10.1279|6|3|0.9712|-27.6422||31.232||0.0727|31.2649|-0.021|31.2649|-15.7998|1.0299|0.0407|0.021|13.6358|-23.8706|-166.543|1491.571|0.21|359.422|105.328|97.882|-4.36|1.849|-8.082|19.1|16.2634|1552.484|267400.8667|-45.1937
russ2000_0405|MATW|202007|202006|202006|||||||||||||0.9507||10.5772||0.4081||1.008|||4.2564||2.9684||||||3|1.1025||||||||||||||||||||||||21.6|18.576|1502.9106|330716.6|-36.7496
russ2000_0405|MATW|202008|202006|202006|||||||||||||1.0111||11.2489||0.4684||1.162|||3.7534||3.0801||||||3|1.0177||||||||||||||||||||||||21.9|18.834|1592.9535|214060.5|-25.2815
russ2000_0405|MATW|202009|202009|202009||41.334||||1461.2|||||||1.006||11.1929||0.4634||1.1653||1.4862|3.794||2.8892||||||4|0.9026|||||0.2327|31.8316||||||2.056|||-87.652|1498.306||399.14|124.25|97.849||7.4||22.36|19.2296|1585.4499|194681.7667|-36.8183
russ2000_0405|MATW|202010|202009|202009|||||||||||||1.0486||11.6663||0.4787||1.1173|||3.6697|||||||||||||||31.7916||||||||||||||||||21.83|18.7738|1595.6903|139565.0667|-34.9044
russ2000_0405|MATW|202011|202009|202009|||||||||||||||||0.6277||1.5151|||2.7991|||||||||||||||||||||||||||||||||26.73|23.1588|1821.1309|158361.2667|
russ2000_0405|MATW|202012|202012|202012||41.175||||1465.601|||||||||||0.5653||1.4454||1.4413|3.1262||||||||||||||-0.0554|31.6747||||||4.237|||-79.338|1520.019||386.657|118.277|99.904||-1.992||29.4|25.4721|1726.3919|195769.4|
russ2000_0405|MATW|202101|202012|202012|||||||||||||||||0.6481||1.5968|||2.7005|||||||||||||||||||||||||||||||||30.53|26.4511|1846.0424|157165.7667|
russ2000_0405|MATW|202102|202012|202012|||||||||||||||||0.6953||1.7074|||2.532|||||||||||||||||||||||||||||||||35.7|31.1307|1918.2607|136335.9333|
russ2000_0405|MATW|202103|202103|202103||46.98||||1444.161|||||||||||0.8207|97.5339|2.0225||1.394|2.1454||||||||||||||0.1555|31.6562||||||0.249|||12.409|1562.373||417.154|120.781|103.109||5.152||39.55|34.488|2109.8926|140003.2667|
russ2000_0405|MATW|202104|202103|202103|||||||||||||||||0.8794|105.6227|2.1902|||1.9621|||||||||||||||||||||||||||||||||41.38|36.0838|2187.8446|121031.4333|
russ2000_0405|MATW|202105|202103|202103|||||||||||||||||0.7816|95.6597|1.9836|||2.2208|||||||||||||||||||||||||||||||||39.07|34.2437|2035.2617|121948.9333|
russ2000_0405|MATW|202106|202106|202106||46.23||||1448.739|||||||||||0.7455|88.6806|1.8389||1.4035|2.3284||||||||||||||0.1042|31.6127||||||1.663|||13.926|1631.331||428.38|119.019|104.947||3.366||35.96|31.5179|1978.9137|125155.0667|
russ2000_0405|MATW|202107|202106|202106|||||||||||||||||0.6663|78.6728|1.7369|||2.514|||||||||||||||||||||||||||||||||34.6|30.3259|1907.7039|124625.3667|
russ2000_0405|MATW|202108|202106|202106|||||||||||||||||0.7254|77.2769|1.7061|||2.3224|||||||||||||||||||||||||||||||||37.03|32.6622|2003.1743|116488.5|
russ2000_0405|MATW|202109|202109|202109||49.176||||1395.675|||||||||||0.6761|80.6407|1.7803||1.3293|2.492||||||||||||||-0.1168|31.4701||||||5.709|||2.858|1671.03||438.839|116.822|107.605||-3.668||34.69|30.5982|1923.5103|146799.1333|
russ2000_0405|MATW|202110|202109|202109|||||||||||||||||0.6631|382.2857|1.6537|||2.4734|||||||||||||||31.4701||||||||||||||||||34.37|30.3159|1891.0274|68717|
russ2000_0405|MATW|202111|202109|202109|||||||||||||||||0.7163|401.4857|1.8752|||2.2897|||||||||||||||||||||||||||||||||34.67|30.7589|1978.829|100694.3333|
russ2000_0405|MATW|202112|202112|202112||90.151||||1408.643|||||||||||0.6591|416|1.7482||1.4228|2.5029||||||||||||||-0.6243|31.5504||||||2.435|||-14.96|1722.952||438.579|111.591|99.312||-19.81||36.67|32.5333|1884.4187|142598.7|
russ2000_0405|MATW|202201|202112|202112|||||||||||||||||0.6817||1.7854|||2.3467|||||||||||||||||||||||||||||||||35.12|31.1582|1990.1047|126934.3667|
russ2000_0405|MATW|202202|202112|202112|||||||||||||||||0.6335||1.6934|||2.5401|||||||||||||||||||||||||||||||||33.18|29.6262|1907.7582|116576.7667|
russ2000_0405|MATW|202203|202203|202203||76.072||||1323.778|||||||||||0.6116||1.5863||1.3259|2.6308||||||||||||||-0.0601|31.3062||||||9.703|||-22.048|1750.776||444.978|117.466|105.2||-1.936||32.36|28.894|1870.5287|119090.6667|
russ2000_0405|MATW|202204|202203|202203|||||||||||||||||0.5338||1.4748|||2.9572|||||||||||||||||||||||||||||||||29.81|26.6171|1679.0054|130591.8333|
russ2000_0405|MATW|202205|202203|202203|||||||||||||||||0.5687||1.5718|||2.792|||||||||||||||||||||||||||||||||32.36|29.105|1739.1133|132614.8333|
russ2000_0405|MATW|202206|202206|202206||66.143||||1314.086|||||||||||0.5117||1.4171||1.4429|3.1028||||||||||||||0.0917|30.6055||||||21.848|||-22.539|1744.115||421.719|110.961|98.098||2.875||28.67|25.7862|1640.8118|129464.8333|
russ2000_0405|MATW|202207|202206|202206|||||||||||||||||0.4964||1.4343|||3.1946|||||||||||||||||||||||||||||||||27.95|25.1386|1624.4426|100157.3667|
russ2000_0405|MATW|202208|202206|202206|||||||||||||||||0.4672||1.2954|||3.4135|||||||||||||||||||||||||||||||||25.01|22.6865|1575.1678|106522.0667|
russ2000_0405|MATW|202209|202209|202209||71.414||||1395.695|||||||||||0.4032||1.183||1.7911|3.9551||||||||||||||-2.6721|30.2981||||||7.731|||-99.828|1762.403||457.127|137.776|124.067||-80.957||22.41|20.328|1467.1304|149917.2333|
russ2000_0405|MATW|202210|202209|202209|||||||||||||||||0.4627||1.6282|||3.3794|||||||||||||||30.2981||||||||||||||||||26.88|24.3827|1590.1545|124677.3333|
russ2000_0405|MATW|202211|202209|202209|||||||||||||||||0.5576||1.954|||2.8043|||||||||||||||||||||||||||||||||31.66|28.9303|1751.9464|120603.4333|
russ2000_0405|MATW|202212|202212|202212||45.116||||1398.025|||||||||||0.5347||1.8912||1.8093|2.9578||||||||||||||0.1196|30.4197||||||2.451|||-76.371|1773.064||449.24|129.443|111.36||3.647||30.44|27.8155|1712.8618|149011.2|
russ2000_0405|MATW|202301|202212|202212|||||||||||||||||0.6502||2.2283|||2.4028|||||||||||||||30.4197||||||||||||||||||37.04|33.8465|1995.4297|131073.9|
russ2000_0405|MATW|202302|202212|202212|||||||||||||||||0.6698||2.3577|||2.3585|||||||||||||||||||||||||||||||||38.16|35.0813|2029.4998|129414.1667|
russ2000_0405|MATW|202303|202303|202303||41.916||||1384.882|||||||||||0.6228||2.1181||1.6694|2.5366||||||||||||||0.2927|30.4582||||||0.288|||-65.31|1807.666||479.58|141.351|116.055||9.125||36.06|33.1507|1947.975|136041.5667|
russ2000_0405|MATW|202304|202303|202303|||||||||||||||||0.6207||2.1007|||2.4862|||||||||||||||||||||||||||||||||37.87|34.8147|1916.2588|116506.9|
russ2000_0405|MATW|202305|202303|202303|||||||||||||||||0.6881||2.3627|||2.2676|||||||||||||||||||||||||||||||||38.5|35.615|2035.9596|90720.7667|
russ2000_0405|MATW|202306|202306|202306||39.295||||1362.37|||||||||||0.708||2.4399||1.6319|2.2039||||||||||||||0.2797|30.4677||||||0.079|||-59.514|1857.855||471.908|130.665|106.141||8.671||42.62|39.4262|2071.2911|119200.5333|
russ2000_0405|MATW|202307|202306|202306|||||||||||||||||0.788||2.7625|||1.9219|||||||||||||||||||||||||||||||||45.9|42.4605|2255.1756|133420.5667|
russ2000_0405|MATW|202308|202306|202306|||||||||||||||||0.7259||2.5449|||2.1091|||||||||||||||||||||||||||||||||42.18|39.2177|2141.5311|95044.3333|
russ2000_0405|MATW|202309|202309|202309||42.101||||1362.1|||||||||||0.652|31.0213|2.2859||1.6443|2.3481||||||||||||||0.5623|30.4692||||||0.039|||39.136|1880.896||480.168|146.345|113.931||17.693||38.91|36.1773|2006.2545|130355.0333|
russ2000_0405|MATW|202310|202309|202309|||||||||||||||||0.5908|28.3345|2.0629|||2.585|||||||||||||||30.3843||||||||||||||||||35.44|32.951|1906.2628|112636.2|
russ2000_0405|MATW|202311|202309|202309|||||||||||||||||0.5787|27.896|2.015|||2.6391|||||||||||||||30.7517||||||||||||||||||34.15|31.9717|1881.0607|136240.1333|
russ2000_0405|MATW|202312|202312|202312||37.921||||1394.316|||||||||||0.612|30.8698|2.1569||1.8308|2.5224||||||||||||||-0.0745|30.682||||||17.185|||33.186|1881.642||449.986|126.458|113.131||-2.303||36.65|34.3123|1955.6792|176680.4667|
russ2000_0405|MATW|202401|202312|202312|||||||||||||||||0.5458|32.0883|1.9841|||2.8267|||||||||||||||||||||||||||||||||32.9|30.8015|1903.0288|138832.6667|
russ2000_0405|MATW|202402|202312|202312|||||||||||||||||0.4769|26.2215|1.7338|||3.2696|||||||||||||||||||||||||||||||||28.94|27.29|1775.6985|172355.6333|
russ2000_0405|MATW|202403|202403|202403||45.497||||1381.13|||||||||||0.5078|27.1741|1.846||1.7885|3.0709||||||||||||||0.2892|30.7099||||||0.035|||33.088|1873.285||471.223|141.223|117.895||9.027||31.08|29.308|1832.767|148428.1333|
russ2000_0405|MATW|202404|202403|202403|||||||||||||||||0.4487|25.5323|1.6232|||3.4918|||||||||||||||||||||||||||||||||26.98|25.4417|1692.1365|140128.1333|
russ2000_0405|MATW|202405|202403|202403|||||||||||||||||0.4722|26.7342|1.7082|||3.3533|||||||||||||||||||||||||||||||||28.33|26.9533|1735.4375|119613.2|
russ2000_0405|MATW|202406|202406|202406||42.745||||1358.185|||||||||||0.4092|23.9614|1.4803||1.7799|3.8697||||||||||||||0.0569|30.5976||||||3.305|||26.194|1829.21||427.833|126.1|116.098||1.777||25.05|23.8327|1619.354|185123|
russ2000_0405|MATW|202407|202406|202406|||||||||||||||||0.4646|33.5292|1.6537|||3.4901|||||||||||||||||||||||||||||||||28.95|27.5432|1686.6247|198824.3333|
russ2000_0405|MATW|202408|202406|202406|||||||||||||||||0.4323|29.9077|1.5389|||3.79|||||||||||||||||||||||||||||||||25.33|24.3181|1628.7952|129542.2|
russ2000_0405|MATW|202409|202409|202409||40.816||||1397.684|||||||||||0.392|27.5453|1.3955||1.9196|4.1794||||||||||||||-2.2051|30.6025||||||0.049|||-59.66|1795.737||446.695|138.103|141.156||-68.161||23.2|22.2732|1556.5849|127740.8|
russ2000_0405|MATW|202410|202409|202409|||||||||||||||||0.3948||1.5975|||4.2068|||||||||||||||30.6025||||||||||||||||||23.29|22.3596|1496.7381|166402.7|
russ2000_0405|MATW|202411|202409|202409|||||||||||||||||0.5336||2.1589|||3.1128|||||||||||||||30.9376||||||||||||||||||30.16|28.9551|1742.1701|169281.8667|
russ2000_0405|MATW|202412|202412|202412||33.513||||1378.263|||||||||||0.4766||1.9497||2.1127|3.5209||||||||||||||-0.1116|30.9687||||||4.275|||-60.829|1747.593||401.842|118.184|111.41||-3.472||27.68|26.7963|1650.7199|195316.7333|
russ2000_0405|MATW|202501|202412|202412|||||||||||||||||0.4984||2.0968|||3.4655|||||||||||||||||||||||||||||||||27.99|27.0964|1706.7489|180528.9333|
russ2000_0405|MATW|202502|202412|202412|||||||||||||||||0.4437||1.8668|||3.9326|||||||||||||||||||||||||||||||||24.92|24.3538|1611.675|278648.3|
russ2000_0405|MATW|202503|202503|202503||40.246||||1419.003|||||||||||0.401||1.687||2.1412|4.3517||||||||||||||-0.2858|31.0086||||||0.151|||-78.772|1703.999||427.629|139.07|133.884||-8.916||22.24|21.7347|1537.3501|215211.0667|
russ2000_0405|MATW|202504|202503|202503|||||||||||||||||0.375||1.5603|||4.7712|||||||||||||||||||||||||||||||||20.45|19.9854|1470.7256|249831.0333|
russ2000_0405|MATW|202505|202503|202503|||||||||||||||||0.3779||1.5839|||4.7826|||||||||||||||||||||||||||||||||21.45|21.2226|1480.3383|288394.7|
russ2000_0405|MATW|202506|202506|202506||20.383||||1192.133|||||||||||0.3854||1.5976||1.4669|4.6897||||||||||||||0.4896|30.7909||||||7.696|||-65.162|1625.543||349.377|122.044|100.394||15.387||23.91|23.6565|1485.9199|233098.9333|
russ2000_0405|MATW|202507|202506|202506|||||||||||||||||0.4576||1.4765|||4.1475|||||||||||||||||||||||||||||||||23.49|23.241|1492.0318|203729.5333|
russ2000_0405|MATW|202508|202506|202506|||||||||||||||||0.4639||1.4232|||4.1322|||||||||||||||||||||||||||||||||24.57|24.57|1464.6279|202166.6|
russ2000_0405|MATW|202509|202509|202509||32.433||||1213.5|||||||||||0.4794||1.5547||1.5888|3.9984||||||||||||||-0.892|30.7958||||||0.106|||-24.471|1497.689||318.841|112.826|121.522||-27.47||24.28|24.28|1479.406|188076.2|
russ2000_0405|MATW|202510|202509|202509|||||||||||||||||0.4856||1.4926|||4.2808|||||||||||||||30.7958||||||||||||||||||23.42|23.42|1449.5341|209764.8|
russ2000_0405|MATW|202511|202509|202509|||||||||||||||||0.5103||1.613|||4.0733|||||||||||||||||||||||||||||||||24.54|24.285|1507.4302|303152.7667|
russ2000_0405|MATW|202512|202512|202512|||||||||||||||||0.5614||1.7295|||3.7208|||||||||||||||||||||||||||||||||27.01|27.01|1558.5512|335926.4|