russ2000_0395|MASI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0395|MASI|Long Name|1|1|Masimo Corp Total Current Assets (Quarterly) (USD)|Masimo Corp Cash and Short Term Investments (Quarterly) (USD)|Masimo Corp Inventories (Quarterly) (USD)|Masimo Corp Net PP&E (Quarterly) (USD)|Masimo Corp Goodwill and Intangibles (Quarterly) (USD)|Masimo Corp Total Liabilities (Quarterly) (USD)|Masimo Corp Total Current Liabilities (Quarterly) (USD)|Masimo Corp Total Long Term Liabilities (Quarterly) (USD)|Masimo Corp Total Deposits (Quarterly) (USD)|Masimo Corp Book Value (Quarterly) (USD)|Masimo Corp Retained Earnings (Quarterly) (USD)|Masimo Corp Treasury Stock (Quarterly) (USD)|Masimo Corp EV to Revenues|Masimo Corp EV to Earnings|Masimo Corp EV to Free Cash Flow|Masimo Corp EV to Assets (Quarterly)|Masimo Corp PS Ratio|Masimo Corp PE Ratio|Masimo Corp Price to Book Value|Masimo Corp PEG Ratio|Masimo Corp Debt to Equity Ratio|Masimo Corp Dividend Yield|Masimo Corp Shareholder Yield (TTM)|Masimo Corp Percent of Shares Outstanding Short|Masimo Corp Total Receivables (Quarterly) (USD)|Masimo Corp Total Payables (Quarterly) (USD)|Masimo Corp Total Capital Stock (Quarterly) (USD)|Masimo Corp Return on Invested Capital|Masimo Corp Quality Ratio Score|Masimo Corp Momentum Score|Masimo Corp Beta (1Y)|Masimo Corp Sustainable Growth Rate (TTM)|Masimo Corp Institutional Investor Ownership Percentage|Masimo Corp Average Diluted Shares Outstanding (Quarterly)|Masimo Corp Total Employees (Annual)|Masimo Corp EPS Diluted (Quarterly) (USD)|Masimo Corp Shares Outstanding|Masimo Corp Repurchase of Capital Stock (Quarterly) (USD)|Masimo Corp Ordinary Shares Number (Quarterly)|Masimo Corp Payout Ratio|Masimo Corp Quick Ratio (Quarterly)|Masimo Corp Normalized Diluted EPS (Quarterly) (USD)|Masimo Corp Stock Buybacks (Quarterly) (USD)|Masimo Corp Effective Tax Rate (TTM)|Masimo Corp Return on Equity|Masimo Corp Net Income (TTM) (USD)|Masimo Corp Revenue (TTM) (USD)|Masimo Corp Dividend Per Share (Quarterly) (USD)|Masimo Corp Revenue (Quarterly) (USD)|Masimo Corp Gross Profit (Quarterly) (USD)|Masimo Corp SG&A Expense (Quarterly) (USD)|Masimo Corp Pre-Tax Income (Quarterly) (USD)|Masimo Corp Net Income (Quarterly) (USD)|Masimo Corp Net Interest Income (Quarterly) (USD)|Masimo Corp Price (USD)|Masimo Corp Total Return Price (USD)|Masimo Corp Enterprise Value (USD)|Masimo Corp 30-Day Average Daily Volume|Masimo Corp 1 Year Price Returns (Daily)
russ2000_0395|MASI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0395|MASI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0395|MASI||5|5|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|91.2962962963|7.01308139535|91.3137254902|7.01649175412|91.3137254902|7.01308139535|7.00290275762|7.00587371512|7.01681957187|91.2931034483|1.45025548542|91.2666666667|15.2866242038|96.2727272727|96.2727272727|96.2727272727|91.3269230769|91.3|31.085106383|30.4344827586|91.3|0|91.3114754098|553.8|91.3114754098|51.7252747253|91.320754717|96.2727272727|91.2931034483|91.2931034483|91.3114754098|91.320754717|91.3|91.3|91.2931034483|91.2931034483|0|91.3114754098|91.320754717|91.320754717|91.320754717|91.3114754098|91.306122449|14.0261627907|14.0261627907|7.01308139535|13.985380117|7.01100628931
russ2000_0395|MASI||6|6|55|55|55|55|55|55|55|55|0|55|55|54|688|51|667|51|688|689|681|654|58|3327|30|314|55|55|55|52|50|141|145|50|0|61|15|61|91|53|55|58|58|61|53|50|50|58|58|0|61|53|53|53|61|49|344|344|688|342|636
russ2000_0395|MASI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0395|MASI|199703|199703|199703|||||||||||||||||||||||||||||||||||40||||||||||||||||||||||||
russ2000_0395|MASI|200503|200503|200503||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||
russ2000_0395|MASI|200506|200506|200506||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||
russ2000_0395|MASI|200509|200509|200509||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||
russ2000_0395|MASI|200512|200512|200512|69.268|14.172|13.055|7.418|4.387|201.671|35.055|166.616||-101.082|-100.958||||||||||-0.2875||||15.485|9.178|0.01|||||||13.1026|1324|0.105|||52.8168|0|0.846|0.105||||33.38|107.891||26.972||||8.345||||||
russ2000_0395|MASI|200603|200603|200603||||||||||||||||||||||||||||||||||19.4719||7.58||||0||2.53|-13.74|||169.732|130.224||49.306|33.168|36.139||144.697||||||
russ2000_0395|MASI|200606|200606|200606||||||||||||||||||||||||||||||||||20.3029||0.19||||0||0.17|0.049|||157.9415|105.179||55.774|40.818|15.066||13.922||||||
russ2000_0395|MASI|200609|200609|200609||||||||||||||||||||||||||||||||||20.3029||0.16||||0||0.17||||171.0359|162.7929||57.646|42.942|18.281||12.296||||||
russ2000_0395|MASI|200612|200612|200612|117.315|55.382|17.135|10.29|5.04|102.112|87.19|14.922||-31.367|-30.439|0.628|||||||||0.3694||||23.639|10.142|88.345|||||||20.3822|1324|0.25|||52.8168|0|0.9063|0.17||||194.122|281.984||119.258|88.712|39.963||23.207||||||
russ2000_0395|MASI|200703|200703|200703|106.494|22.907|17.59|10.552|5.124|85.994|62.235|23.759||-24.141|-23.051|0.786|||||||||0.4798||||41.054|14.027|90.301|||||||20.6625||0.13||-0.158|52.8168|80.4976|1.0277|0.1088|-0.116|||58.522|291.632||58.954|42.053|21.412|15.156|9.097||||||
russ2000_0395|MASI|200706|200706|200706|124.236|35.017|22.591|10.917|5.354|96.828|69.814|27.014||-14.984|-13.167|1.209|||||||||0.4796||||41.876|17.846|92.258|45.9058||||||20.732||0.13||-0.423|52.8168|83.709|1.1014|0.1392|0.195|||55.156|299.538||63.68|45.761|21.577|17.933|10.556||||||
russ2000_0395|MASI|200708|200706|200706|||||||||||||5.0373||||1.626|31.403||||0||0.0181|||||||||||||54.6241||||||||||||||||||21.13|18.3004|1210.296||
russ2000_0395|MASI|200709|200709|200709|177.101|88.557|23.025|10.814|5.415|88.038|64.047|23.991||136.68|-3.1|1.209|6.4082|31.6531||5.9976|2.005|39.3284|||0.2493|0||0.1221|40.478|10.252|0.055|36.9491||||||16.7043||0.12|54.6469|0|54.6469|87.7193|2.0147|0.1582|-47.973|||53.41|306.268||64.376|45.567|21.594|17.491|10.55||24.51|22.5656|1433.1137|159846.6667|
russ2000_0395|MASI|200710|200709|200709|||||||||||||7.3997||||3.4168|54.3175|12.8421|||0||1.4088|||||||||||||||||||||||||||||||34.22|27.6457|1815.5359|295286.6667|
russ2000_0395|MASI|200711|200709|200709|||||||||||||7.5734||||3.2229|55.5556|12.4703|||0||1.6859|||||||||||||||||||||||||||||||35|26.0766|1858.1605|277923.3333|
russ2000_0395|MASI|200712|200712|200712|183.64|96.733|23.11|11.164|6.037|80.113|61.809|23.636||150.066|8.957|1.209|8.9498|49.4985|95.6997|8.8816|4.4776|65.3651|16.7083||0.2068|0||1.7305|40.836|14.64|0.055|32.9191|4|||11.3478||54.6922|1348|0.2|54.6922|0|54.6922|88.3856|2.2257|0.206|-0.205|37.9699|97.7046|42.258|256.286||69.276|49.3|26.659|17.545|12.055||41.18|36.2281|2195.8783|167936.6667|
russ2000_0395|MASI|200801|200712|200712|||||||||||||7.5342||89.6692||5.519|62.9483|13.0766|||0||1.7664|||||||||||||||||||||||||||||||36.16|31.1047|1911.978|177770|
russ2000_0395|MASI|200802|200712|200712|||||||||||||7.0024||77.9711||4.9314|58.1897|11.832|||0||3.1673|||||||||||||55.383||||||||||||||||||31.85|27.7931|1690.0902|397853.3333|
russ2000_0395|MASI|200803|200803|200803|174.141|86.347|25.984|11.133|6.459|59.446|54.781|4.665||167.706|17.748|1.209|5.3657|32.5865|65.3997|6.0183|4.0408|44.8621|9.6951|9.7734|0.0085|0||3.7553|41.593|16.929|0.056|28.6173|4|||50.3362||59.9243||0.15|55.8455||55.8455|0.3337|2.3355|0.149|-3.4|37.74|50.5048|41.952|268.442||71.11|49.989|29.529|14.413|8.791|0.316|28.68|22.7737|1522.6924|531673.3333|
russ2000_0395|MASI|200804|200803|200803|||||||||||||5.7616||33.8694||4.8097|48.5833|8.6174|10.3222||0||6.5711|||||||||||||55.9719||||||||||||||||||29.15|22.3836|1546.6659|341780|
russ2000_0395|MASI|200805|200803|200803|||||||||||||6.6749||41.2544||6.3633|55.8833|11.4009|12.6866||0||8.3719|||||||||||||||||||||||||||||||33.53|29.6136|1791.8228|498900|
russ2000_0395|MASI|200806|200806|200806|195.679|102.903|29.256|11.837|7.241|62.238|57.78|4.458||188.672|28.349|1.209|6.9063|43.7416|41.5872|7.3214|6.3782|57.7333|11.4276|12.7843|0.0049|0||9.4667|40.951|16.81|0.056|25.4618|4|||33.2872||60.0506||0.18|56.448||56.448|0.4262|2.4897|0.1792|-2.302|37.1575|33.4296|41.997|279.528||74.766|53.363|30.366|17.38|10.601|0.565|34.64|29.683|1853.9516|554070|
russ2000_0395|MASI|200807|200806|200806|||||||||||||7.2342||39.9004||7.7424|57.6923|10.8215|2.6983||0||12.3759|||||||||||||56.6435||||||||||||||||||37.5|31.3561|2014.829|588573.3333|
russ2000_0395|MASI|200808|200806|200806|||||||||||||7.68||40.4834||8.528|61.0769|11.9608|2.7358||0||10.0339|||||||2.0798||||||||||||||||||||||||38.84|34.5376|2098.0625|606830|89.9715
russ2000_0395|MASI|200809|200809|200809|215.955|122.603|29.261|12.816|7.289|57.423|53.173|4.25||213.809|41.414|1.209|7.1997|44.9107|35.2351|7.3703|7.6211|57.4308|9.9197|1.5125|0.0035|0||8.5838|40.886|14.51|0.057|24.0617|4|10|1.7935|25.9641||56.775||0.22|57.0139||57.0139|0.0292|3.0747|0.2251|-2.775|36.3723|25.9717|44.512|293.284||78.132|55.739|29.167|20.619|13.065||39.12|32.249|2113.9227|661710|41.9734
russ2000_0395|MASI|200810|200809|200809|||||||||||||5.2979||24.985||5.5314|39.1867|7.1998|1.0978||0||8.046||||||10|1.185||||||||||||||||||||||||29.39|23.4065|1553.7855|747813.3333|-6.5167
russ2000_0395|MASI|200811|200809|200809|||||||||||||4.8216||23.0153||5.1299|35.92|6.6771|1.0181||0||6.9985||||||9|1.2861||||||||||||||||||||||||26.94|21.7074|1414.1015|731033.3333|-22.0286
russ2000_0395|MASI|200812|200812|200812|232.242|146.91|27.4|12.979|7.858|73.85|65.647|8.203||219.391|40.884|1.209|5.0617|48.6835|27.0149|5.2985|5.7936|55.2407|7.5411|1.1799|0.0028|0||8.6265|42.09|26.776|0.057|16.3881|5|8|1.3097|16.982||72.7104|1739|-0.01|||57.3265|0.0407|2.879|-0.0119|-1.278|55.8965|16.9889|31.927|307.074||83.066|58.529|31.007|19.979|-0.53||28.5|24.5162|1503.0432|798160|-30.0631
russ2000_0395|MASI|200901|200812|200812|||||||||||||4.8792||21.4432||5.0506|53.1296|6.7389|||0||9.9584||||||8|1.2736||||||57.3265||||||||||||||||||26.55|22.3576|1375.7306|915210|-23.9386
russ2000_0395|MASI|200902|200812|200812|||||||||||||4.5959||20.779||5.2092|50.2593|6.9588|||0||9.9347||||||8|1.2964||||||57.4122||||||||||||||||||26.12|23.0598|1352.8668|613503.3333|-25.9556
russ2000_0395|MASI|200903|200903|200903|243.211|152.247|29.788|12.331|7.524|68.805|60.54|8.265||235.729|53.905|1.209|4.7078|41.8306|26.2422|4.9605|5.4268|51.3519|7.0581||0.0023|0||11.8453|46.455|20.629|0.057|17.5548|4|8|1.4202|17.6259||57.4077||0.22|||57.4932|0.036|3.2822|0.2233|-0.739|53.1995|17.6323|36.4|321.456||85.492|60.747|32.88|19.799|13.264||27.14|25.123|1411.8791|671456.6667|12.2196
russ2000_0395|MASI|200904|200903|200903|||||||||||||4.8442||25.3619||5.2527|48.7049|6.8429|||0||11.1612||||||10|1.068||||||57.507||||||||||||||||||29.71|24.3168|1557.196|549830|6.5453
russ2000_0395|MASI|200905|200903|200903|||||||||||||3.6545||21.1513||4.4624|37.8033|5.8134|||0||9.1285||||||10|0.6975||||||||||||||||||||||||23.06|20.6584|1174.7744|602751.1667|-30.24
russ2000_0395|MASI|200906|200906|200906|253.925|156.566|29.812|12.4|7.702|61.995|53.44|8.555||252.999|66.997|1.209|3.6384|31.8489|25.9486|3.901|4.3613|37.6557|5.6817||0.0017|0||9.9995|49.57|14.35|0.058|17.3362|5|6|0.7487|17.3938||60.1848||0.22|||57.6162|0.0336|3.8573|0.216|-0.676|51.6187|17.3996|39.05|330.259||83.569|59.995|32.766|20.316|13.251||22.97|20.1903|1169.5988|624000|-29.8108
russ2000_0395|MASI|200907|200906|200906|||||||||||||3.7856||26.1741||4.3345|37.5385|5.4724|||0||8.7624||||||5|0.7016||||||57.6162||||||||||||||||||23.72|20.8318|1211.0583|536323.3333|-33.9057
russ2000_0395|MASI|200908|200906|200906|||||||||||||3.9671||27.1336||4.4193|39.1385|5.5795|||0||10.4443||||||4|0.6924||||||||||||||||||||||||25.06|21.2393|1288.264|517476.6667|-33.9837
russ2000_0395|MASI|200909|200909|200909|275.167|174.686|31.254|12.118|7.825|65.309|56.455|8.854||269.853|80.052|1.209|3.9347|34.5799|29.0284|3.9766|4.7981|40.3077|6.0577||0.0015|0||10.6175|50.656|14.696|0.058|16.151|5|3|0.7308|16.2102||60.157||0.22|||57.7059|0|3.9915|0.2169|-0.419|51.6109|16.2102|39.306|339.568||87.441|62.243|33.476|21.135|13.321||26.2|23.0598|1336.0984|401729.4|-25.2809
russ2000_0395|MASI|200910|200909|200909|||||||||||||4.1371||29.3777||4.9357|42.0769|6.0218|||0||9.113||||||3|0.7195||||||57.7059||||||||||||||||||27.35|24.4122|1404.8104|413630|15.7895
russ2000_0395|MASI|200911|200909|200909|||||||||||||4.0878||27.9879||4.7271|41.6308|5.7673|||0||7.4917||||||3|0.5346||||||||||||||||||||||||27.06|23.3805|1388.0757|378496.6667|7.5788
russ2000_0395|MASI|200912|200912|200912|289.388|189.043|31.559|11.682|10.277|66.657|59.441|7.216||288.714|94.112|1.209|4.7709|29.4459|32.4726|4.3984|5.0513|47.8154|6.1629||0.0008|0||7.2467|50.397|17.193|0.058|20.9348|6|3|0.5504|21.0107||60.303||0.23|||57.8764|0|4.0282|0.2347|-0.741|34.2638|21.0107|54.022|349.115||92.613|65.817|0|20.93|14.186||29.28|24.9843|1516.1828|317123.3333|8.1812
russ2000_0395|MASI|201001|200912|200912|||||||||||||4.1363||35.0305||5.0079|31.6854|5.8655|0.493||0||7.7883||||||3|0.6034||||2199||57.9785||||||||||||||||||29.46|25.3658|1517.2037|420282.0667|3.3806
russ2000_0395|MASI|201002|200912|200912|||||||||||||4.0748||33.0803||4.8316|31.2135|5.669|0.4679||0||8.3027||||||3|0.4154||||||58.3438||||||||||||||||||25.73|24.4728|1303.9488|525062.0667|1.5807
russ2000_0395|MASI|201003|201003|201003|221.069|36.153|33.699|12.302|9.78|82.754|73.444|9.31||208.075|3.316|1.209|3.9663|21.4794|32.7705|4.9346|4.5526|23.9189|5.3754|0.4611|0.001|0||7.8229|58.038|31.447|0.059|26.5563|6|3|0.0198|-20.149||60.464||0.44|||58.7598|175.5996|2.3171|0.123|-5.354|34.9122|26.6523|68.014|362.388||98.765|69.537|49.311|40.437|27.256||26.55|24.7635|1513.5359|593543.3333|-6.7975
russ2000_0395|MASI|201004|201003|201003|||||||||||||3.4922||18.2419||3.9423|21.1081|6.746|0.2625||0||8.1865||||||2|0.1688||||||58.7804||||||||||||||||||23.43|22.2313|1341.7328|494646.6667|-13.1952
russ2000_0395|MASI|201005|201003|201003|||||||||||||3.2019||16.6733||3.6303|19.4955|6.2121|0.2417||0||8.0568|||||||0.5929||||||||||||||||||||||||21.64|20.4718|1236.5159|755680|-5.8244
russ2000_0395|MASI|201006|201006|201006|225.866|110.971|37.11|13.083|10.129|73.794|63.781|10.013||225.299|17.603|1.209|3.405|18.9416|18.0676|4.2912|4.0331|21.0708|6.9014|0.2602|0.0009|0||9.2816|60.593|22.764|0.059|27.2421|7|3|0.3143|-19.8379||60.51||0.24|||58.8208|172.5188|2.6899|0.2285|-0.308|34.9005|27.3555|69.421|378.899||100.08|70.305|41.004|21.319|14.658||23.66|22.7433|1355.2523|698653.3333|-1.58
russ2000_0395|MASI|201007|201006|201006|||||||||||||3.2445||19.1483||3.5933|20.1416|5.8691|0.2807||0||9.3992||||||4|0.219||||||58.8208||||||||||||||||||21.86|20.9279|1176.6127|445236.6667|-4.7967
russ2000_0395|MASI|201008|201006|201006|||||||||||||3.2337||18.5621||3.6381|20.0796|5.9422|0.2728||0||11.4147||||||4|0.2073||||||||||||||||||||||||24.54|21.1886|1334.2524|438710|-9.3949
russ2000_0395|MASI|201009|201009|201009|247.919|125.407|43.401|13.822|10.294|79.486|69.883|9.603||245.529|34.022|1.209|4.0192|20.746|22.6475|4.5365|4.3734|24.5575|7.1431|0.3279|0.0008|0||13.1309|60.83|24.913|0.059|28.739|6|4|0.6124|-18.5984||60.572||0.27|||58.9118|164.3992|2.665|0.2559|-0.615|33.5307|28.8799|72.794|392.446||100.988|71.612|39.547|24.07|16.694||27.75|25.471|1523.0672|581567.2333|1.8994
russ2000_0395|MASI|201010|201009|201009|||||||||||||4.2802||26.5407||4.6687|25.9407|7.2461|0.3139||0||12.9907||||||6|0.6835||||||58.9118||||||||||||||||||30.61|28.1149|1679.9222|594370.8|5.4469
russ2000_0395|MASI|201011|201009|201009|||||||||||||4.4543||27.164||4.8125|26.9237|7.4693|0.3207||0||12.0658||||||6|0.7783||||||||||||||||||||||||31.77|28.9807|1748.2599|473265.7667|17.0713
russ2000_0395|MASI|201012|201012|201012|217.605|88.305|45.028|15.951|10.945|80.196|70.197|9.999||227.645|5.664|1.209|4.1661|22.1223|26.2668|5.2433|4.6811|25.2966|7.2653|0.3109|0.0008|0||10.8695|61.694|22.872|0.059|30.5742|7|7|0.5919|-36.9994||60.855||0.26|||59.463|220.2883|2.1368|0.275|-3.962|31.7601|30.7589|75.239|405.407||105.574|74.128|44.227|21.743|16.631||29.7|28.8557|1626.3125|520426|1.1156
russ2000_0395|MASI|201101|201012|201012|||||||||||||3.9757||32.3662||4.2539|23.595|7.434|0.6528||0||9.7479||||||4|0.4814||||2397||59.5546||||||||||||||||||28.39|27.1213|1602.4156|533074.0333|-0.6298
russ2000_0395|MASI|201102|201012|201012|||||||||||||4.1775||34.415||4.4034|24.6942|7.7071|0.6909||0||9.7837||||||5|0.482||||||59.6365||||||||||||||||||30.19|28.0743|1712.2144|672475.9667|13.0926
russ2000_0395|MASI|201103|201103|201103|231.787|105.604|42.163|15.249|10.462|73.312|63.143|10.169||252.121|23.677|1.209|4.6425|28.8575|37.5115|5.7042|4.8712|27.2727|8.5377|0.7491|0.0006|0||11.3151|63.658|22.281|0.06|27.7664|6|6|0.4557|8.7864||60.991||0.3||0|59.736|68.5947|2.6806|0.2977|-2.628|29.4666|27.9774|66.137|419.684||113.042|76.832|41.468|25.583|18.154||33|31.0571|1882.2655|490823.8|22.2889
russ2000_0395|MASI|201104|201103|201103|||||||||||||4.6584||64.4614||5.008|32.1869|8.2035|||0||11.6333||||||7|0.4715||||||59.7597||||||||||||||||||34.44|32.9821|1955.2311|437149.9|43.7292
russ2000_0395|MASI|201105|201103|201103|||||||||||||3.9493||56.8363||4.2209|27.5327|6.9141|||0||11.3429||||||9|0.4595||||||||||||||||||||||||29.46|27.7979|1657.6278|633259.8333|38.7534
russ2000_0395|MASI|201106|201106|201106|254.279|125.694|44.954|15.132|10.472|72.646|62.282|10.364||276.65|40.715|1.209|3.975|24.4203|54.4449|4.6921|4.4625|27.7009|7.3099||0.0005|0||11.3434|59.288|21.454|0.06|27.2946|7|8|0.9055|9.4162||61.232||0.28||0|59.9321|65.8026|2.9701|0.2736|-2.499|27.2901|27.5349|68.646|429.169||109.565|75.251|43.673|22.66|17.167||30.57|29.3894|1723.961|589336.3667|22.8655
russ2000_0395|MASI|201107|201106|201106|||||||||||||3.6718||33.1677||4.384|25.5405|6.6919|||0||12.4834||||||6|1.3315||||||59.9321||||||||||||||||||30.61|29.437|1711.4196|470508.1667|23.4462
russ2000_0395|MASI|201108|201106|201106|||||||||||||3.1579||27.7108||3.4629|22.2252|5.2859|||0||9.6061||||||7|1.6458||||||||||||||||||||||||24.67|23.2523|1355.4229|833312.7667|8.5892
russ2000_0395|MASI|201109|201109|201109|276.63|143.192|45.523|15.096|10.992|76.733|66.038|10.695||294.907|55.544|1.209|2.732|17.5107|25.652|3.089|3.2273|19.4775|4.9263||0.0005|0||9.2135|60.262|21.929|0.06|25.2162|6|6|1.2954|8.2978||61.086||0.24||0|60.0033|67.3879|3.0809|0.24|-0.441|24.9901|25.4439|66.776|432.221||104.04|68.439|40.134|18.693|14.824||21.62|21.6704|1172.63|648421.0667|-15.6215
russ2000_0395|MASI|201110|201109|201109|||||||||||||2.4537||23.0996||3.152|18.537|4.5413|||0||9.228||||||4|0.579||||||60.0033||||||||||||||||||20.02|21.2701|1060.6731|407310.8333|-26.288
russ2000_0395|MASI|201111|201109|201109|||||||||||||2.5425||19.6071||2.5814|19.1296|3.7193|||0||8.0771||||||3|0.5824||||||||||||||||||||||||17.84|17.4202|929.8659|742722.3|-33.0525
russ2000_0395|MASI|201112|201112|201112|262.935|129.882|45.944|15.239|11.841|86.438|75.953|10.485||276.828|69.364|37.396|2.1705|15.0911|18.3235|2.6258|2.5631|16.6481|3.6929||0.0004|0||7.7909|64.115|27.872|0.058|23.7536|7|3|0.6752|23.9807||60.134|2548|0.23|58.247|-36.187|58.247|0|2.5542|0.23|35.812|25.9768|23.9807|64.311|438.988||112.341|72.712|43.93|19.595|14.166||18.15|17.2963|948.4669|581215.1|-39.8863
russ2000_0395|MASI|201201|201112|201112|||||||||||||2.6204||15.6459||2.9714|20.8857|4.4971|||0||7.5883||||||3|0.8801||||||58.2558||||||||||||||||||19.8|20.3648|1026.3686|487834.1667|-22.7817
russ2000_0395|MASI|201202|201112|201112|||||||||||||2.6036||16.5183||3.1201|20.7619|4.7223|||0||7.1042||||||4|0.8915||||||||||||||||||||||||21.8|21.3845|1143.0544|586357.0333|-27.6709
russ2000_0395|MASI|201203|201203|201203|266.469|128.848|47.879|20.246|18.228|102.612|89.584|13.028||274.93|85.138|58.606|2.7978|19.7607|17.0922|3.1928|3.2216|22.181|4.8704||0.0004|0||6.3397|68.146|34.279|0.057|22.1308|6|3|0.9965|22.3424||59.142||0.27|57.3359|-14.366|57.3359|0|2.199|0.27|14.091|25.4299|22.3424|61.923|445.174||119.228|78.505|46.472|21.746|15.766||23.29|22.0802|1228.3254|651441.2667|-28.5364
russ2000_0395|MASI|201204|201203|201203|||||||||||||2.5656||14.5158||2.9759|21.7647|4.5441|||0||7.0334||||||3|0.9493||||||57.1241||||||||||||||||||22.2|20.8413|1142.264|513839.9667|-35.7453
russ2000_0395|MASI|201205|201203|201203|||||||||||||2.1486||12.973||2.6017|18.5784|3.9727|||0||7.55||||||3|1.0361||||||||||||||||||||||||19.2|18.2207|970.8917|447576.7333|-37.4174
russ2000_0395|MASI|201206|201206|201206|264.678|121.517|45.735|21.377|18.509|85.849|74.651|11.198||292.224|102.835|63.664|2.5028|18.6846|13.9474|3.0464|2.9283|21.2843|4.4714||0.0003|0||7.3336|71.77|23.071|0.057|21.7344|7|3|1.2683|21.9422||58.084||0.3|57.1612|-11.902|57.1612|0|2.5892|0.3|11.584|23.9784|21.9422|62.524|458.384||122.775|80.532|47.649|22.211|17.768||21.78|20.5078|1074.2863|425972.7333|-26.2818
russ2000_0395|MASI|201207|201206|201206|||||||||||||2.5334||17.9455||2.9217|21.5288|4.3816|||0||7.4908||||||4|1.2572||||||||||||||||||||||||23.89|21.3464|1178.5016|387402.2333|-22.2569
russ2000_0395|MASI|201208|201206|201206|||||||||||||2.5147||17.6277||2.8748|21.3846|4.3112|||0||7.0746||||||4|1.1961||||||||||||||||||||||||22.24|21.0033|1132.7727|380929.5333|-8.8525
russ2000_0395|MASI|201209|201209|201209|260.198|112.988|48.981|23.028|50.033|95.347|84.494|10.853||311.54|116.629|63.664|2.8202|20.8499|19.8349|3.1093|3.2009|23.7404|4.8002||0.0004|0||7.1615|70.167|26.516|0.057|20.8589|7|4|1.1208|21.0576||58.145||0.24|57.2322|0|57.2322|0|2.1677|0.24|-0.441|25.6661|21.0576|61.263|473.413||119.069|77.333|48.26|18.864|13.563||24.69|23.3857|1295.6821|313258.6333|8.5752
russ2000_0395|MASI|201210|201209|201209|||||||||||||2.353||16.6276||2.6894|20.5673|3.9607|||0||6.5751||||||5|2.7524||||||||||||||||||||||||21.39|20.5459|1134.099|390505.5|-4.1667
russ2000_0395|MASI|201211|201209|201209|||||||||||||2.272||15.2062||2.6445|19.9231|3.8946|||0||7.4048||||||6|2.7974||||||||||||||||||||||||20.78|20.2028|1125.5142|314578.9|0.2904
russ2000_0395|MASI|201212|201212|201212|219.347|71.554|47.358|23.924|50.187|100.278|89.539|9.454||273.079|74.361|63.664|2.2551|18.2277|15.2062|3.0296|2.5697|19.7885|3.7844||0.0004|0|6.8049|5.9915|75.041|28.537|0.057|21.5842|8|5|2.7663|21.7947||58.134|2866|0.26|57.308|0|57.308|0|1.6372|0.26|-0.608|26.1068|21.7947|61.938|493.233||132.161|86.081|51.567|21|14.841||20.53|20.6|1135.1911|335694.8667|14.4605
russ2000_0395|MASI|201301|201212|201212|||||||||||||2.3187||18.0049||2.411|19.7757|4.2706|9.9848||0||7.2226||||||7|2.0815||||||57.3761||||||||||||||||||20.72|20.35|1135.7642|407004.2|-3.5112
russ2000_0395|MASI|201302|201212|201212|||||||||||||2.1995||17.4062||2.3328|18.7944|4.137|9.661||0||7.6094||||||4|2.2249||||||||||||||||||||||||20.08|19.69|1050.5577|426210.1333|-5.5425
russ2000_0395|MASI|201303|201303|201303|228.535|81.575|48.462|23.91|50.556|107.26|96.264|10.996||278.003|90.789|79.045|2.0234|16.3978|17.232|2.6606|2.3233|18.1667|4.0981|9.6217|0.0013|0|7.1226|6.9976|75.035|34.307|0.057|21.7972|7||1.987|22.0055||58.011||0.28|56.6187|-12.431|56.6187|0|1.6269|0.28|11.968|24.5096|22.0055|62.574|509.947||135.942|88.681|50.473|20.815|16.402||19.9|19.61|1053.6913|487477.7667|-10.3149
russ2000_0395|MASI|201304|201303|201303|||||||||||||2.0339||16.5252||2.2409|18.3241|3.9867|3.0931||0||8.2115||||||4|1.9745||||||56.4028||||||||||||||||||19.79|19.65|1026.8933|440241.0333|-11.927
russ2000_0395|MASI|201305|201303|201303|||||||||||||2.2751||18.4449||2.4689|20.3426|4.3925|3.4268||0||8.3648||||||4|1.9274||||||||||||||||||||||||21.97|21.65|1172.9201|295079.3333|13.7164
russ2000_0395|MASI|201306|201306|201306|236|78.073|55.717|23.99|50.462|103.743|92.789|10.954||293.312|107.827|83.454|2.212|17.9764|18.1325|2.8179|2.5088|19.8148|4.4635|3.3725|0.0012|0|6.2074|8.3702|73.971|32.359|0.056|21.3368|8|6|0.9407|21.4987||57.204||0.3|56.4735|-7.359|56.4735|0|1.6386|0.3|6.925|28.9006|21.4987|59.454|523.094||135.922|89.732|52.673|22.942|14.648||21.4|22|1166.7158|243214.1|1.518
russ2000_0395|MASI|201307|201306|201306|||||||||||||2.3762||19.9125||2.5794|21.713|4.4847|5.6069||0||8.1384||||||4|1.3373||||||56.4802||||||||||||||||||23.8|23.29|1235.0408|237705.5667|3.3495
russ2000_0395|MASI|201308|201306|201306|||||||||||||2.5764||21.7608||2.8037|23.4259|4.8763|6.0944||0||8.7147||||||5|0.6663||||||56.4996||||||||||||||||||25.24|25.315|1376.7407|230310.9333|15.5779
russ2000_0395|MASI|201309|201309|201309|261.933|91.717|59.46|24.935|50.991|113.87|103.391|10.479||313.84|123.429|83.454|2.7013|22.0738|22.7472|3.3064|2.9238|24.5|5.0853|6.3556|0.0011|0|4.9115|8.3082|76.966|39.176|0.057|21.6779|7|6|0.6722|21.7976||57.404||0.27|56.533|0|56.533|0|1.6315|0.27|-0.849|27.6419|21.7976|61.377|535.472||131.447|86.579|51.49|20.067|15.486||26.77|26.4|1423.0704|249449.8333|6.9523
russ2000_0395|MASI|201310|201309|201309|||||||||||||2.8003||28.5349||3.0229|25.4234|5.0491|3.7986||0||7.2068||||||6|-0.0634||||||||||||||||||||||||28.22|28.03|1514.2342|229143.2667|32.0543
russ2000_0395|MASI|201311|201309|201309|||||||||||||2.8456||29.0361||3.0509|25.8108|5.096|3.8615||0||7.5659||||||7|-0.018||||||||||||||||||||||||28.65|28.29|1496.709|302064.9333|38.8754
russ2000_0395|MASI|201312|201312|201312|271.798|95.466|56.813|24.866|50.897|112.261|103.79|8.471||326.469|132.742|83.454|2.8498|26.7134|29.0148|3.5553|3.107|28.9406|5.1896|3.8588|0.001|0|0.997|7.0608|84.349|30.41|0.057|19.5907|8|7|-0.0532|19.6608||57.402|3139|0.16|56.623|0|56.623|0|1.7325|0.2677|-1.543|26.4176|19.6608|55.721|545.745||142.434|89.535|54.533|11.902|9.185||29.03|28.81|1569.4496|310139.5333|39.1242
russ2000_0395|MASI|201401|201312|201312|||||||||||||2.9367||38.4874||3.1416|29.7723|5.1616|||0||6.8328||||||7|0.3859||||||56.7054||||||||||||||||||31.56|29.76|1628.4061|382352.5333|43.0542
russ2000_0395|MASI|201402|201312|201312|||||||||||||2.5496||33.5491||2.7573|26.0297|4.5369|||0||6.6789||||||8|-0.1247||||||||||||||||||||||||28.03|26.12|1418.2691|505414.4667|34.7514
russ2000_0395|MASI|201403|201403|201403|286.681|117.529|55.538|25.486|51.016|105.21|96.935|8.275||353.693|155.374|83.454|2.5724|22.1679|33.2103|3.1216|2.8302|27.198|4.494||0.0007|0|0.1688|8.0226|81.565|36.218|0.057|20.5974|7|7|-0.0923|20.63||58.047||0.39|56.7371|0|56.7371|0|2.0539|0.2879|-1.876|27.5415|20.63|61.81|549.617||139.814|91.401|54.522|30.393|22.491||28.59|26.81|1415.1872|572324.8667|39.6543
russ2000_0395|MASI|201404|201403|201403|||||||||||||2.5003||35.1677||2.7803|23.5357|4.2546|6.3932||0||7.3989||||||8|-0.0416||||||56.7431||||||||||||||||||26.36|26.52|1416.245|390031.7|33.1986
russ2000_0395|MASI|201405|201403|201403|||||||||||||2.3397||32.6212||2.5874|22.1429|3.9594|5.9665||0||6.4431||||||8|-0.1702||||||||||||||||||||||||24.8|24.68|1259.9178|585797.7|14.2331
russ2000_0395|MASI|201406|201406|201406|272.033|97.092|58.284|82.429|50.617|179.368|171.362|8.006||319.486|169.176|132.606|2.1564|20.7081|31.0099|2.5472|2.4616|20.5536|3.7669|5.6965|0.2355|0|2.2849|6.2585|82.663|29.92|0.055|18.2401|8|6|-0.3361|19.0904||56.818||0.24|54.7678|-49.152|54.7678|0|1.049|0.24|48.819|24.6344|19.0904|61.114|554.618||140.923|92.195|61.347|18.728|13.952||23.02|23.48|1270.5731|767345.5|8.4826
russ2000_0395|MASI|201407|201406|201406|||||||||||||2.344||-127.3658||2.4975|22.7736|4.1279|||0||6.6971||||||5|-0.7907||||||||||||||||||||||||24.12|24.08|1296.8616|746231.2|3.8726
russ2000_0395|MASI|201408|201406|201406|||||||||||||2.1998||-117.0374||2.2984|21.3962|3.7988|||0||5.0224||||||4|-0.7826||||||||||||||||||||||||21.88|22.16|1204.304|473630.4|-11.8881
russ2000_0395|MASI|201409|201409|201409|299.62|118.988|62.834|87.618|49.939|248.365|240.181|8.184||282.927|184.039|185.325|1.9513|18.5215|-110.4207|2.1083|2.1708|20.0755|3.5879||0.4426|0|6.2251|5.3325|80.035|32.03|0.052|16.8604|7|3|-0.6924|18.9832||54.618||0.27|52.4116|-49.524|52.4116|0|0.8286|0.2384|49.046|25.3406|18.9832|61.762|567.289||144.118|95.424|62.064|21.702|16.134||21.28|20.93|1116.6756|588597.2333|-20.1201
russ2000_0395|MASI|201410|201409|201409|||||||||||||2.1128||7154.9607||2.2258|22.0189|4.1162|||0||5.2722||||||3|-0.3321||||||||||||||||||||||||23.34|22.22|1144.7507|776288.3|-17.0576
russ2000_0395|MASI|201411|201409|201409|||||||||||||2.4445||7516.7147||2.6085|24.7075|4.8239|||0||4.751||||||3|-0.5737||||||||||||||||||||||||26.19|26.04|1382.6994|418972.8|-7.8466
russ2000_0395|MASI|201412|201412|201412|297.076|134.453|69.718|101.952|48.75|257.265|123.894|133.371||305.999|205.26|185.906|2.4704|18.9306|7730.3489|2.4297|2.6491|24.934|4.8989||0.4092|0|5.2714|4.4073|78.602|48.979|0.052|18.9218|8|4|-0.6441|22.8249||53.141||0.4||-3.777|52.594|0|1.7197|0.39|1.784|27.1244|22.8249|74.363|586.643||161.788|109.159|61.483|31.218|21.786||26.56|26.445|1401.5676|401698.8667|-9.8875
russ2000_0395|MASI|201501|201412|201412|||||||||||||2.4057||80.1542||2.4211|20.7538|4.3863|0.7136||0||4.8171||||||4|-0.4576||||3600||52.6131||||||||||||||||||26.64|25.52|1410.9732|374351.0667|-11.3666
russ2000_0395|MASI|201502|201412|201412|||||||||||||2.7554||92.666||2.7959|23.7462|5.067|0.824||0||4.7458||||||4|1.2707||||||||||||||||||||||||27.37|29.47|1597.2126|318481.2333|15.6613
russ2000_0395|MASI|201503|201503|201503|315.506|135.72|69.572|108.665|47.581|250.528|117.164|133.364||323.647|225.783|194.139|2.8804|24.6014|100.5413|3.0113|3.0207|25.5659|5.4955|0.8903|0.3868|0|4.147|4.4737|75.448|37.04|0.053|17.261|7|8|0.7991|22.2005||53.964||0.38|52.8148|-2.154|52.6178|0|1.8023|0.38|-2.458|27.7118|22.2005|71.694|599.566||152.737|99.905|58.999|27.53|19.822||32.98|31.84|1646.1444|385813.5667|20.7616
russ2000_0395|MASI|201504|201503|201503|||||||||||||3.0131||-725.1385||3.1739|27.0233|5.6236|1.8884||0||4.766||||||9|0.783||||||52.2558||||||||||||||||||34.86|34.83|1804.3158|347630.6667|32.4971
russ2000_0395|MASI|201505|201503|201503|||||||||||||3.0644||-744.5629||3.2431|27.4806|5.7463|1.9387||0||3.8276||||||9|1.0013||||||||||||||||||||||||35.45|35.59|1827.5696|383758.3|44.2229
russ2000_0395|MASI|201506|201506|201506|309.639|119.397|71.588|122.723|48.403|299.55|114.297|185.253||283.674|245.134|267.606|3.3804|27.4215|-834.9285|3.5689|3.5439|27.4752|6.2791|0.8627|0.6264|0|4.0433|4.4604|81.189|38.751|0.051|17.6838|8|10|0.8334|25.0565||53.675||0.36||-79.546|50.9908|0|1.755|0.36|68.98|28.6733|25.0565|76.438|612.569||153.926|99.701|59.866|26.716|18.696||39.66|38.89|2004.9781|305809.8|64.1525
russ2000_0395|MASI|201507|201506|201506|||||||||||||3.4606||50.586||3.4003|28.844|6.9528|0.9057||0||3.1372||||||10|0.8384||||||50.9908||||||||||||||||||41.33|38.68|2153.891|354614.2667|68.8953
russ2000_0395|MASI|201508|201506|201506|||||||||||||3.3671||51.1174||3.5717|28.0426|7.3033|0.8805||0||3.0771||||||10|1.4593||||||||||||||||||||||||43.58|40.63|2075.875|404433.7667|76.5967
russ2000_0395|MASI|201509|201509|201509|297.549|103.581|73.311|128.569|48.335|309.552|111.773|197.779||269.235|264.459|316.063|3.2073|25.5114|51.5897|3.5508|3.3317|26.6738|6.8126|0.8375|0.7064|0|4.2731|4.1219|82.785|34.864|0.05|18.1829|7|10|1.5032|27.4381||53.686||0.36||-48.457|50.2877|0|1.6674|0.36|38.689|30.4929|27.4381|78.233|619.526||151.075|98.332|58.107|27.09|17.929||37.61|37.9|2234.4564|400363.7333|78.5002
russ2000_0395|MASI|201510|201509|201509|||||||||||||3.2404||66.8028||3.2991|25.7|7.12|0.6378||0||2.6622||||||10|0.7029||||||50.2877||||||||||||||||||38.55|38.12|2167.5088|347129.7333|69.5996
russ2000_0395|MASI|201511|201509|201509|||||||||||||3.5125||71.2544||3.6262|27.9533|7.8261|0.6937||0||2.6952||||||10|0.7251||||||||||||||||||||||||41.93|41.9|2200.6987|304949.3|59.3085
russ2000_0395|MASI|201512|201512|201512|299.142|132.317|62.038|132.466|47.95|326.023|132.633|193.39||275.415|288.56|340.873|3.5407|25.6953|69.835|3.5571|3.4168|28.1867|7.3741|0.6995|0.6722|0|5.264|3.3142|88.48|33.905|0.05|18.4052|8|10|0.7437|28.5671||52.99||0.46||-19.995|49.881|0|1.6647|0.46|16.656|29.9497|28.5671|81.5|625.011||167.273|101.745|70.653|35.009|25.053||40.45|39.48|2211.762|338625.1333|58.9474
russ2000_0395|MASI|201601|201512|201512|||||||||||||3.0162||30.3548||3.1686|23.7436|6.6957|1.1344||0||4.029||||||10|0.9775||||3700||49.4878||||||||||||||||||36.97|36.97|1900.7172|446960.6333|37.3378
russ2000_0395|MASI|201602|201512|201512|||||||||||||2.869||28.8733||3.1257|22.7308|6.5531|1.086||0||4.6666||||||10|0.7087||||||||||||||||||||||||36.47|36.47|1807.9624|356567.7333|16.2623
russ2000_0395|MASI|201603|201603|201603|317.459|139.901|62.505|133.262|49.52|353.279|119.69|233.589||267.983|316.138|383.757|3.2934|23.8823|33.144|3.4734|3.4985|26.1667|7.3425|1.2502|0.8399|0|7.2112|4.3376|100.861|32.439|0.049|19.4461|7|10|0.9084|31.8158||51.949||0.53|49.5403|-47.699|48.9855|0|2.0115|0.53|45.147|29.5263|31.8158|89.255|643.441||171.167|114.213|62.511|37.835|27.577||40.82|40.82|2032.7554|359452.2333|28.2035
russ2000_0395|MASI|201604|201603|201603|||||||||||||3.4203||29.8333||3.5808|25.3918|7.9369|0.7558||0||3.3596||||||10|0.9117||||||48.9855||||||||||||||||||43.42|43.42|2187.6357|283313.2333|24.6626
russ2000_0395|MASI|201605|201603|201603|||||||||||||3.899||34.0086||4.088|29.0877|9.0611|0.8659||0||3.2698||||||9|0.9953||||||||||||||||||||||||49.57|49.57|2521.7168|376905.1|41.7094
russ2000_0395|MASI|201606|201606|201606|295.97|116.055|62.312|133.037|48.648|307.534|120.448|187.086||295.149|346.159|404.276|3.9649|26.0469|34.5834|4.3662|4.2628|29.5965|9.4486|0.881|0.5932|0|3.6761|2.4036|92.622|36.632|0.049|21.5532|8|10|1.1069|36.3023||52.703||0.57||-20.519|49.3515|0|1.7325|0.57|4.074|26.4934|36.3023|100.582|662.151||172.636|115.135|63.888|36.9|30.023||51.69|51.69|2564.3342|406914.4667|28.2565
russ2000_0395|MASI|201607|201606|201606|||||||||||||3.9602||24.8274||4.2207|27.1146|8.847|0.73||0||2.0904||||||9|0.9969||||||49.3515||||||||||||||||||52.91|52.91|2628.2601|337092.7667|24.0114
russ2000_0395|MASI|201608|201606|201606|||||||||||||4.4755||28.0582||4.7057|30.724|9.8636|0.8272||0||2.0666||||||9|1.0216||||||||||||||||||||||||58.99|58.99|2952.993|361379.6667|42.1103
russ2000_0395|MASI|201609|201609|201609|324.622|125.988|67.047|133.15|50.068|306.266|144.335|161.931||333.187|373.931|404.276|4.5231|27.0606|28.3566|4.6328|4.7567|31.0573|9.9707|0.8362|0.4577|0|2.1733|1.8703|102.204|45.998|0.05|23.1176|7|9|0.9084|37.9862||53.565||0.52||0|49.6776|0|1.581|0.52|-7.066|24.263|37.9862|110.426|678.697||167.621|110.122|57.845|36.058|27.773||59.63|59.63|2986.0585|350186.4333|48.4072
russ2000_0395|MASI|201610|201609|201609|||||||||||||4.3269||24.2198||4.5565|28.1635|8.7342|0.7112||0||2.251||||||9|1.7752||||||49.6776||||||||||||||||||58.58|58.58|2961.4646|273701.7|52.3537
russ2000_0395|MASI|201611|201609|201609|||||||||||||4.5874||25.6784||4.8054|29.875|9.2113|0.7545||0||2.3064||||||9|1.8894||||||||||||||||||||||||61.78|61.78|3113.4781|401548.7333|46.2806
russ2000_0395|MASI|201612|201612|201612|507.227|305.97|72.542|135.996|49.156|260.289|220.366|39.923||560.236|589.226|404.276|5.0054|9.8898|28.0179|3.7497|5.2269|12.0572|10.0194|0.8238|0.0001|0|2.0377|2.7327|109.549|120.204|0.05|62.981|8|9|1.9362|89.8102||54.269|3050|3.97|50.188|0|50.188|0|1.8856|3.97|-11.227|28.2386|89.8102|300.666|694.625||183.201|124.329|69.423|322.723|215.293||67.2|67.2|3397.1372|365203.4|62.3983
russ2000_0395|MASI|201701|201612|201612|||||||||||||4.7747||8.6223||5.6243|13.1628|6.6219|0.051||0||3.672||||||9|1.4673||||||50.4191||||||||||||||||||73.58|73.58|3291.5768|391710.3|100.2177
russ2000_0395|MASI|201702|201612|201612|||||||||||||5.9614||10.7654||6.9069|16.1646|8.1321|0.0626||0||3.9356||||||9|1.8966||||||||||||||||||||||||90.36|90.36|3995.8586|605245.4667|133.1871
russ2000_0395|MASI|201703|201703|201703|556.268|343.825|80.262|136.155|48.686|243.712|202.683|41.029||633.954|634.559|404.276|6.2655|13.1757|11.3146|5.0299|7.15|16.7335|8.519|0.0648|0|0|-0.0948|5.4414|112.517|129.884|0.051|63.3848|7|10|2.9252|80.1367||55.529||0.928|51.0227|0|51.1436|0|2.2515|0.93|-27.29|25.3291|80.1367|324.622|720.101||196.643|132.414|66.087|53.025|51.533||93.54|93.54|4398.9042|1248529.9333|122.8968
russ2000_0395|MASI|201704|201703|201703|||||||||||||6.4971||12.2775||7.4902|16.6834|8.1096|0.0666||0||6.015||||||10|2.8613||||||51.4625||||||||||||||||||99.9|99.9|4493.1354|986754.9667|130.1177
russ2000_0395|MASI|201705|201703|201703|||||||||||||5.5987||10.5798||6.4352|14.5307|6.9674|0.058||0||4.541||||||10|2.7602||||||||||||||||||||||||85.83|85.83|4133.9271|814856.2667|75.2114
russ2000_0395|MASI|201706|201706|201706|565.994|331.448|88.458|137.723|48.487|186.264|145.344|40.92||709.404|681.24|404.276|5.9744|12.4537|11.2897|4.8689|6.9638|15.4309|7.5397|0.0616|0|0|-0.4584|5.4899|112.505|67.693|0.052|61.2304|9|9|2.8383|69.1504||56.173||0.8036|||51.9401|0|3.0545|0.8|-20.928|23.1773|69.1504|339.737|739.771||192.306|126.901|66.67|44.007|45.138||92.88|92.88|4411.31|484305.7667|84.1738
russ2000_0395|MASI|201707|201706|201706|||||||||||||6.1995||14.4679||7.1241|15.5683|7.0339|0.0695||0||4.4142||||||9|3.6524||||||51.9401||||||||||||||||||96.07|96.07|4798.6757|419056.2333|86.0546
russ2000_0395|MASI|201708|201706|201706|||||||||||||5.2669||12.2916||6.1735|13.3808|6.0953|0.0598||0||4.44||||||10|4.4915||||||||||||||||||||||||83.25|83.25|4168.6423|577656.2333|41.1256
russ2000_0395|MASI|201709|201709|201709|546.48|289.944|99.078|164.579|48.165|188.789|172.469|16.32||717.282|720.474|449.537|5.43|11.6754|12.6722|4.6163|6.35|13.7633|6.2695|0.0615|0|0|0.2386|4.4937|127.346|70.569|0.052|57.6599|7|9|4.531|60.6365||56.163||0.6384|51.6711|-42.608|51.6711|0|2.4195|0.64|35.117|22.6418|60.6365|347.817|765.51||193.36|124.065|65.704|43.348|35.853||85.63|85.63|4101.6395|531639.5|43.6022
russ2000_0395|MASI|201710|201709|201709|||||||||||||5.3385||14.3424||6.2787|13.6577|6.2377|0.0667||0||3.9125||||||9|5.1231||||||||||||||||||||||||86.59|86.59|4244.7117|348378.2667|47.815
russ2000_0395|MASI|201711|201709|201709|||||||||||||5.4546||14.6541||6.3694|13.9353|6.3278|0.068||0||3.6702||||||9|4.439||||||||||||||||||||||||87.84|87.84|4218.3595|396560.5|42.179
russ2000_0395|MASI|201712|201712|201712|559.695|315.302|92.259|164.096|47.74|181.411|129.654|51.757||724.025|737.956|472.536|5.3346|32.5624|14.3317|4.4878|6.328|13.6483|6.2867|0.0666|0|0|0.7894|2.3027|135.265|46.311|0.052|18.6536|9|8|4.5479|18.6536||55.595|4600|-0.1498|51.636|-23.664|51.636|0|3.4751|0.01|17.168|32.8369|18.6536|124.789|790.248||207.939|138.652|77.832|45.42|-7.735||87.27|87.27|4192.5239|342026|27.5313
russ2000_0395|MASI|201801|201712|201712|||||||||||||5.7588||489.398||6.5441|42.4466|6.7211|||0||1.881||||||7|3.3307||||||51.6364||||||||||||||||||94.24|94.24|4223.5024|374593.5667|28.0783
russ2000_0395|MASI|201802|201712|201712|||||||||||||5.3204||452.1381||6.0781|39.4244|6.2425|||0||2.1362||||||7|1.7699||||||||||||||||||||||||87.53|87.53|4103.7411|538876.1667|-3.1319
russ2000_0395|MASI|201803|201803|201803|596.316|369.498|91.062|164.236|49.93|183.048|130.93|52.118||766.511|783.159|489.027|5.2093|35.2008|442.6982|4.4072|5.9601|38.6587|6.1213||0|0|0.9095|3.0795|112.35|61.621|0.052|16.739|7||1.4436|16.739||55.496||0.8222|51.7838|-18.479|51.7838|0|3.6802|0.82|10.064|36.8659|16.739|118.886|806.558||212.953|144.091|71.175|55.532|45.63||85.83|85.83|4170.3521|655719.2667|-8.2425
russ2000_0395|MASI|201804|201803|201803|||||||||||||5.2459||64.8423||6.0434|42.0166|6.002|||0||2.8758||||||4|1.4165||||||51.7851||||||||||||||||||88.84|88.84|4208.8227|530140.2333|-11.0711
russ2000_0395|MASI|201805|201803|201803|||||||||||||5.9765||73.8737||6.6999|47.3988|6.6539|||0||2.3354||||||3|1.6451||||||||||||||||||||||||98.49|98.49|4741.1735|459462.7667|15.1822
russ2000_0395|MASI|201806|201806|201806|653.87|429.647|90.848|164.027|47.893|182.126|129.384|52.742||825.19|827.013|489.027|5.8044|39.666|71.7468|4.6309|6.8836|46.1313|6.8363||0|0|1.0008|1.5728|115.664|48.598|0.052|15.7119|9|7|1.6933|15.7119||55.742||0.7867|52.1701|0.001|52.1701|0|4.2147|0.7984|-11.364|40.4|15.7119|117.601|825.873||211.621|142.147|71.418|53.017|43.853|1.729|101.19|101.19|4811.6013|600031.3333|5.5628
russ2000_0395|MASI|201807|201806|201806|||||||||||||5.7942||32.015||6.7538|47.6567|6.4398|||0||2.4935||||||6|1.5691||||||||||||||||||||||||101.86|101.86|4773.7988|662837.6333|3.2005
russ2000_0395|MASI|201808|201806|201806|||||||||||||6.9515||38.4093||7.8425|56.3909|7.4779|||0||2.1498||||||6|1.7475||||||||||||||||||||||||118.28|118.28|5582.4353|456915.2333|42.0781
russ2000_0395|MASI|201809|201809|201809|735.747|493.488|92.952|164.605|51.916|183.461|143.627|39.834||912.398|884.138|489.026|7.2654|43.9723|40.144|5.5724|8.1721|58.7604|7.7921||0|0|-0.1008|2.3512|119.23|56.221|0.053|17.5995|8|9|1.7116|17.5995||56.237||1.0158|52.9958|0|52.9958|0|4.266|1.037|-22.351|31.8035|17.5995|138.874|843.096||210.583|140.753|72.67|49.669|57.126|2.319|123.25|123.25|5991.9706|444258.9|43.9332
russ2000_0395|MASI|201810|201809|201809|||||||||||||6.6176||27.7224||7.4452|46.3009|6.6559|||0||2.156||||||9|1.5546||||||||||||||||||||||||114.59|114.59|5631.2366|439991.9|32.3363
russ2000_0395|MASI|201811|201809|201809|||||||||||||6.3555||26.6243||6.6902|44.6159|5.9809|||0||2.3546||||||9|1.5486||||||||||||||||||||||||102.97|102.97|5067.8913|508633.9|24.2909
russ2000_0395|MASI|201812|201812|201812|789.277|552.49|94.732|165.972|51.221|185.753|146.555|39.198||969.065|931.073|489.026|6.05|26.5948|25.3446|4.4572|6.5778|42.6522|5.8804||0|0|-0.4609|2.2161|119.925|54.715|0.053|23.0563|9|9|1.1916|23.0563||56.531|4500|0.8314|53.085|0|53.085|0|4.5881|0.8489|-2.619|9.4646|23.0563|193.543|858.289||223.132|148.331|74.693|55.558|46.934|2.919|101.24|101.24|5014.3655|466339.9|23.1739
russ2000_0395|MASI|201901|201812|201812|||||||||||||6.9069||27.3381||7.8673|35.2652|6.6075|0.7763||0||2.0372||||||9|1.2727||||||53.172||||||||||||||||||120.62|120.62|5843.7217|507138.9667|33.6404
russ2000_0395|MASI|201902|201812|201812|||||||||||||7.3406||29.0546||8.4543|37.2906|7.1122|0.8208||0||2.1445||||||9|1.1682||||||||||||||||||||||||129.62|129.62|6295.5319|421925.8333|53.5017
russ2000_0395|MASI|201903|201903|201903|850.297|592.861|93.259|187.32|50.206|174.3|121.157|53.143||1005.076|953.6|489.026|7.9229|34.3885|31.3596|5.751|9.0192|40.0104|7.5873|0.8807|0.0213|0|-0.5779|2.3766|146.373|48.269|0.053|22.0215|8|9|1.1723|22.0215||53.21||0.8684|53.3372|0|53.356|0|6.1015|0.8617|-6.288|9.5887|22.0215|197.235|877||231.664|151.642|74.204|59.909|49.322|3.353|138.28|138.28|6551.2892|368606.7|57.2257
russ2000_0395|MASI|201904|201903|201903|||||||||||||7.185||33.7535||8.3773|36.8929|6.9267|0.6739||0||1.9463||||||10|1.0036||||||53.356||||||||||||||||||130.48|130.48|5953.4642|428942.5333|41.7865
russ2000_0395|MASI|201905|201903|201903|||||||||||||7.8038||36.6601||8.9224|39.7967|7.3774|0.7269||0||1.551||||||9|0.8586||||||||||||||||||||||||138.97|138.97|6745.8008|520053.7667|40.6174
russ2000_0395|MASI|201906|201906|201906|864.043|588.784|98.785|222.61|50.017|189.972|136.074|53.898||1039.874|998.488|516.88|8.1092|37.0563|38.0949|5.974|9.2691|41.23|7.6641|0.7531|0.0202|0|-0.1258|1.6166|149.19|49.192|0.053|20.8635|9|10|0.9557|20.8635||57.066||0.7866|53.3258|-27.854|53.3258|0|5.4233|0.7899|21.272|10.1505|20.8635|198.27|895.031||229.652|154.339|78.16|55.533|44.888|3.529|144.37|144.37|6994.4398|413133.5333|48.1481
russ2000_0395|MASI|201907|201906|201906|||||||||||||8.7707||51.1552||9.7072|45.1859|7.8665|0.8151||0||1.5165||||||10|1.0022||||||||||||||||||||||||153.4|153.4|7821.9541|327334.8|62.8254
russ2000_0395|MASI|201908|201906|201906|||||||||||||8.325||48.5559||9.6977|43.0501|7.8588|0.7766||0||1.4451||||||10|0.9249||||||||||||||||||||||||153.25|153.25|7491.8674|362847.8|27.9013
russ2000_0395|MASI|201909|201909|201909|934.216|633.36|109.689|229.35|49.429|205.854|150.008|55.846||1108.359|1047.573|516.95|8.2356|38.6031|48.0347|5.5877|9.2775|42.6218|7.5183|0.7689|0.0191|0|0.0347|1.6124|160.322|56.423|0.054|18.8915|8|9|0.8951|18.8915||57.262||0.8572|53.6111|-0.07|53.6111|0|5.2909|0.8735|-9.766|15.587|18.8915|190.229|913.459||229.011|156.268|80.354|54.355|49.085|3.582|146.61|146.61|7555.3251|314270.1333|20.554
russ2000_0395|MASI|201910|201909|201909|||||||||||||7.9951||48.7077||8.9527|44.2756|6.9527|1.6432||0||1.737||||||9|0.8043||||||||||||||||||||||||143.74|143.74|7291.1194|252690.6|31.2295
russ2000_0395|MASI|201911|201909|201909|||||||||||||8.3977||51.1605||9.5513|46.3273|7.4175|1.7193||0||1.2894||||||9|0.8414||||||||||||||||||||||||153.35|153.35|7766.6498|295707.1|48.3859
russ2000_0395|MASI|201912|201912|201912|996.062|687.687|115.871|238.689|49.601|228.254|172.219|56.035||1167.874|1100.494|526.58|8.3165|39.7496|52.2937|5.5865|9.877|45.9971|7.6705||0.0175|0|0.1086|2.8536|166.841|73.888|0.054|18.5451|9|9|1.048|18.5451||57.235|5300|0.9241|53.696|-9.631|53.696|0|4.9619|0.9245|3.998|16.2065|18.5451|196.216|937.837||247.51|166.923|81.943|64.369|52.921|3.126|158.58|158.58|7886.2026|292968|47.2106
russ2000_0395|MASI|202001|201912|201912|||||||||||||9.0126||56.671||10.3867|49.4456|7.858|||0||1.8366||||||9|0.6098||||||53.7935||||||||||||||||||170.6|170.6|8461.12|370229.5333|39.339
russ2000_0395|MASI|202002|201912|201912|||||||||||||8.9518||56.2887||9.9441|49.1372|7.5232|||0||1.7703||||||9|0.6324||||||||||||||||||||||||163.33|163.33|9112.9962|390230.9333|30.4768
russ2000_0395|MASI|202003|202003|202003|980.156|655.916|115.982|279.093|100.836|221.267|157.292|63.975||1253.278|1165.389|526.951|9.1505|42.2475|75.0974|6.0554|10.8999|48.0365|8.2463|9.36|0.0218|0|0.0295|2.1352|187.612|63.593|0.054|18.957|8|9|0.1273|18.957||53.867||1.1193|54.1154|-0.371|54.1154|0|5.3628|1.102|-12.673|14.2989|18.957|211.35|975.798||269.625|185.629|89.877|72.356|64.456|2.76|179.03|179.03|8175.9135|548138.0333|28.0879
russ2000_0395|MASI|202004|202003|202003|||||||||||||11.1159||91.2275||12.5846|57.6481|9.2546|11.2328||0||2.7645||||||10|0.6063||||||||||||||||||||||||214.33|214.33|10947.2322|574918.9667|62.9062
russ2000_0395|MASI|202005|202003|202003|||||||||||||12.367||101.4954||13.8053|63.7665|10.1523|12.425||0||2.7973||||||10|0.6445||||||||||||||||||||||||235.12|235.12|12053.8921|686421.2|69.1876
russ2000_0395|MASI|202006|202006|202006|1092.613|685.107|155.145|288.562|136.126|291.089|227.556|63.533||1344.545|1221.161|527.171|11.3129|53.303|79.9383|7.2423|13.4002|59.0831|9.8543|5.9234|0.0202|0|-0.3177|2.4631|217.195|107.21|0.055|18.789|9|10|0.5486|18.789||58.204||0.9582|54.9481|-0.22|54.9481|0|3.951|0.9602|-21.365|12.7485|18.789|222.234|1047.099||300.953|191.584|98.461|63.625|55.772|1.395|228.22|228.22|11306.5585|753385.1667|53.1985
russ2000_0395|MASI|202007|202006|202006|||||||||||||11.6991||82.6674||13.4862|60.9905|10.0227|6.1146||0||2.1454||||||9|0.4498||||||||||||||||||||||||245.25|245.25|12417.5029|493446.8667|47.2134
russ2000_0395|MASI|202008|202006|202006|||||||||||||10.8317||76.538||12.0367|56.7067|8.9455|5.6851||0||2.2553||||||9|0.3711||||||||||||||||||||||||218.89|218.89|11595.4793|466736.0667|49.3142
russ2000_0395|MASI|202009|202009|202009||722.286||||298.339|||||||11.5396||81.5402||12.7746|60.2027|9.5124|6.0356|0.0202|0||2.4722||||||9|0.3363|||||0.8477|55.0552||||||-6.365|||222.554|1096.2||278.112|178.926|90.376||49.405||232.31|232.31|11702.0786|378663.3|58.4544
russ2000_0395|MASI|202010|202009|202009|||||||||||||12.1935||86.1604||13.2519|65.2534|9.7743|6.3593||0|||||||||||||||||||||||||||||||||251.18|251.18|11731.1285|358409.6667|71.8287
russ2000_0395|MASI|199609|199609|199609||9.9409||||20.2777|||||||||||||||-0.0002|||||||||||||||-0.4|||||||||||||0.0321|-0.0515|0.3473||-0.7984||||||
russ2000_0395|MASI|199612|199612|199612||9.2536||||19.8367|||||||||||||||-0.0001|||||||||||||||-0.14|||||||-0.3936||||||0.0669|-0.0781|0.4362||0.1209||||||
russ2000_0395|MASI|202011|202009|202009|||||||||||||||||12.8757|63.4011|9.4969||||||||||||||||||||||||||||||||||||244.05|244.05|13312.8644|315857.5333|
russ2000_0395|MASI|202012|202012|202012||644.844||||304.912|||||||||||14.0649|69.3061|10.374||0.0244|||||||||||||||1.2131|||||||92.519|||240.282|1143.744||295.054|186.926|90.343||70.649||266.59|266.59|13901.9551|336264.1|
russ2000_0395|MASI|202101|202012|202012|||||||||||||||||13.2529|60.6674|10.2445||||||||||||||||||55.2666||||||||||||||||||261|261|13593.9836|282386.3667|
russ2000_0395|MASI|202102|202012|202012|||||||||||||||||13.8887|59.9812|10.7389||||||||||||||||||||||||||||||||||||273.52|273.52|13207.2593|293232.8333|
russ2000_0395|MASI|202103|202103|202103||554.068||||269.683|||||||||||11.4823|54.6432|8.8783||0.0267|||||||||||||||0.922|||||||123.161|||229.209|1173.162||299.043|196.875|96.7||53.383||226.13|226.13|12100.822|374198.1667|
russ2000_0395|MASI|202104|202103|202103|||||||||||||||||11.3678|58.1883|9.4966||||||||||||||||||55.0004||||||||||||||||||229.32|229.32|12845.4202|354134.2333|
russ2000_0395|MASI|202105|202103|202103|||||||||||||||||10.8492|55.5341|9.0634||||||||||||||||||||||||||||||||||||218.86|218.86|11198.7082|312563.3333|
russ2000_0395|MASI|202106|202106|202106||577.254||||290.453|||||||||||11.8223|62.6465|9.8764||0.0253|||||||||||||||0.8755|||||||-3.381|||223.672|1177.327||305.118|192.912|93.833||50.235||238.49|238.49|13060.4718|376200.8333|
russ2000_0395|MASI|202107|202106|202106|||||||||||||||||13.143|69.668|10.5671||||||||||||||||||55.0569||||||||||||||||||267.02|267.02|14257.2287|343449.7667|
russ2000_0395|MASI|202108|202106|202106|||||||||||||||||13.3655|70.3781|10.746||||||||||||||||||||||||||||||||||||271.54|271.54|15162.3642|232909.5333|
russ2000_0395|MASI|202109|202109|202109||653.85||||298.631|||||||||||13.3807|70.4585|10.7582||0.0229|||||||||||||||1.0019|||||||-9.838|||232.038|1206.629||307.414|203.664|100.647||57.771||271.85|271.85|14620.6043|218233.6667|
russ2000_0395|MASI|202110|202109|202109|||||||||||||||||13.843|72.0274|10.8706||||||||||||||||||55.2217||||||||||||||||||289.01|289.01|14896.5135|227409.5|
russ2000_0395|MASI|202111|202109|202109|||||||||||||||||13.7065|69.3134|10.7634||||||||||||||||||||||||||||||||||||303.29|303.29|16127.9574|260301.9667|
russ2000_0395|MASI|202112|202112|202112||748.291||||336.765|||||||||||13.5585|73.271|10.6472||0.0211|||||||||||||||1.1816|||||||-4.266|||229.647|1239.153||327.578|214.896|104.111||68.258||292.78|292.78|15452.1793|245972.6333|
russ2000_0395|MASI|202201|202112|202112|||||||||||||||||10.4102|53.4991|7.983||||||||||||||||||55.3647||||||||||||||||||211.54|211.54|10989.9359|316975.5333|
russ2000_0395|MASI|202202|202112|202112|||||||||||||||||10.6518|39.5705|8.1727||||||||||||||||||||||||||||||||||||153.21|153.21|7766.7957|874031.7667|
russ2000_0395|MASI|202203|202203|202203||722.934||||326.658|||||||||||7.4144|40.0126|5.7028||0.0246|||||||||||||||0.813|55.5007||||||-3.153|||222.859|1244.351||304.241|204.764|108.9||46.595||153.99|153.99|7809.9802|1335478.5333|
russ2000_0395|MASI|202204|202203|202203|||||||||||||||||5.4851|30.6405|4.1621||||||||||||||||||55.5044||||||||||||||||||124.92|124.92|6249.5766|894008.3|
russ2000_0395|MASI|202205|202203|202203|||||||||||||||||6.5402|36.2681|4.9627||||||||||||||||||||||||||||||||||||141.23|141.23|7154.8534|1063452.3333|
russ2000_0395|MASI|202206|202206|202206||220.6||||1758.4|||||||||||5.8661|35.4003|4.4512||0.8336|||||||||||||||0.3273|||||||399.953|||190.724|1504.533||565.3|258.2|188.3||18.1||124.75|124.75|6240.1409|987024.0667|
russ2000_0395|MASI|202207|202206|202206|||||||||||||||||5.0617|42.0844|5.8344||||||||||||||||||52.5302||||||||||||||||||144.58|144.58|8376.8163|608508.1333|
russ2000_0395|MASI|202208|202206|202206|||||||||||||||||5.6661|44.9877|6.531||||||||||||||||||||||||||||||||||||151.79|151.79|8755.5591|1123660.3|
russ2000_0395|MASI|202209|202209|202209||222||||1803.8|||||||||||5.3054|42.1235|6.1152||0.8288|||||||||||||||0.7006|||||||-2.3|||170.853|1746.419||549.3|282.5|174.6||37.9||142.28|142.28|8255.9969|914876.1333|
russ2000_0395|MASI|202210|202209|202209|||||||||||||||||4.3375|44.6584|5.6644||||||||||||||||||52.5647||||||||||||||||||135.96|135.96|7962.8966|764829.5|
russ2000_0395|MASI|202211|202209|202209|||||||||||||||||4.564|46.5343|5.9602||||||||||||||||||||||||||||||||||||141.46|141.46|8252.0025|751092.1667|
russ2000_0395|MASI|202212|202212|202212||205.3||||1871.7|||||||||||4.6826|48.0893|6.1151||0.7684|||||||||||||||0.756|52.5||||||-1.1|||143.495|2035.841||617|313.4|185.8||40.9||147.95|147.95|8593.1474|652399.7667|
russ2000_0395|MASI|202301|202212|202212|||||||||||||||||4.6118|65.4935|6.682||||||||||||||||||52.6019||||||||||||||||||171.39|171.39|9821.475|425245.1333|
russ2000_0395|MASI|202302|202212|202212|||||||||||||||||4.5367|64.4268|6.5732||||||||||||||||||||||||||||||||||||166.09|166.09|9560.1496|343805.6333|
russ2000_0395|MASI|202303|202303|202303||176.5||||1785.2|||||||||||4.6812|66.4793|6.7826||0.7572|||||||||||||||0.3915|52.7798||||||-4.9|||118.2|2296.6||565|284.8|196.3||21.3||172.88|172.88|9917.3165|309379.5333|
russ2000_0395|MASI|202304|202303|202303|||||||||||||||||4.5291|87.7724|7.5756||||||||||||||||||52.7798||||||||||||||||||196.06|196.06|11178.8076|276081.8333|
russ2000_0395|MASI|202305|202303|202303|||||||||||||||||3.6823|71.7707|6.1592||||||||||||||||||||||||||||||||||||162.87|162.87|9427.046|441678.3667|
russ2000_0395|MASI|202306|202306|202306||153.1||||1702.9|||||||||||3.8981|74.561|6.5202||0.7532|||||||||||||||0.2886|||||||-1.1|||115.8|2186.6||455.3|221.2|151.7||15.7||164.34|164.34|9504.6323|523460.4667|
russ2000_0395|MASI|202307|202306|202306|||||||||||||||||2.7857|56.0958|4.5329||||||||||||||||||52.8181||||||||||||||||||112.28|112.28|6762.7163|784212.2667|
russ2000_0395|MASI|202308|202306|202306|||||||||||||||||2.8395|53.5639|4.6205||||||||||||||||||||||||||||||||||||114.45|114.45|6877.3315|924804.7667|
russ2000_0395|MASI|202309|202309|202309||126.8||||1720.3|||||||||||2.0883|39.3925|3.3981||0.7835|||||||||||||||0.1967|52.8413||||||-0.7|||88.5|2116.2||478.9|234.8|156.1||10.6||84.17|84.17|5277.9995|956835.7333|
russ2000_0395|MASI|202310|202309|202309|||||||||||||||||2.1089|50.4287|3.3177||||||||||||||||||||||||||||||||||||82.34|82.34|5223.5526|1026534.5333|
russ2000_0395|MASI|202311|202309|202309|||||||||||||||||2.3727|57.3861|3.9469||||||||||||||||||||||||||||||||||||92.64|92.64|5767.818|1065458.0333|
russ2000_0395|MASI|202312|202312|202312||166||||1676.7|||||||||||2.9131|70.4985|4.9966||0.7107|||||||||||||||0.6332|52.8413||||||-0.3|||81.6|2048.1||548.9|262.7|159.8||34||113.74|113.74|6882.7695|989429.7667|
russ2000_0395|MASI|202401|202312|202312|||||||||||||||||3.4059|85.3907|4.8397||||||||||||||||||52.9132||||||||||||||||||128.94|128.94|7626.628|737891.2667|
russ2000_0395|MASI|202402|202312|202312|||||||||||||||||3.3996|85.2318|5.0979||||||||||||||||||||||||||||||||||||128.7|128.7|7613.9288|595159.8667|
russ2000_0395|MASI|202403|202403|202403||160.6||||1592.5|||||||||||3.8164|95.6821|5.2487||0.7063|||||||||||||||0.3487|53.0856||||||-7.1|||92.4|1822.7||339.6|206.6|159.9||32.1||144.48|144.48|8448.8991|607014.0333|
russ2000_0395|MASI|202404|202403|202403|||||||||||||||||4.0305|92.639|5.2265||||||||||||||||||||||||||||||||||||135.92|135.92|8019.0948|485646.8333|
russ2000_0395|MASI|202405|202403|202403|||||||||||||||||3.7542|86.5117|4.9514||||||||||||||||||53.15||||||||||||||||||126.6|126.6|7524.337|638300.0333|
russ2000_0395|MASI|202406|202406|202406||132.4||||1525.1|||||||||||3.8666|89.6265|5.1589||0.6308|||||||||||||||0.2947|53.1967||||||-2.8|||101.5|1711.3||343.9|207.3|177.5||24.8||130.39|130.39|7738.1271|869792.8667|
russ2000_0395|MASI|202407|202406|202406|||||||||||||||||3.3704|73.9768|4.261||||||||||||||||||53.2095||||||||||||||||||106.76|106.76|6410.2797|672219.2333|
russ2000_0395|MASI|202408|202406|202406|||||||||||||||||3.7101|79.7665|4.7541||||||||||||||||||53.4709||||||||||||||||||117.52|117.52|7014.9002|709614.0667|
russ2000_0395|MASI|202409|202409|202409||161.3||||1624.6|||||||||||4.2051|90.4093|4.4928||0.5884|||||||||||||||0.1805|53.5406||||||-11.5|||115.2|1575.7||343.3|212.1|184.8||24.3||133.2|133.2|7853.3239|605399.6333|
russ2000_0395|MASI|202410|202409|202409|||||||||||||||||4.786|95.6214|5.1612||||||||||||||||||||||||||||||||||||139.33|139.33|8159.4118|865533.6333|
russ2000_0395|MASI|202411|202409|202409|||||||||||||||||5.9411|121.9546|6.3032||||||||||||||||||||||||||||||||||||172.96|172.96|9959.9822|634117.6667|
russ2000_0395|MASI|202412|202412|202412||180.3||||1573.8|||||||||||5.823|115.7024|6.1587||0.8044|||||||||||||||-6.5224|53.6||||||-3.8|||-268.4|1627.5||600.7|244.7|221.6||-349.6||169.52|169.52|9775.8025|530479.4667|
russ2000_0395|MASI|202501|202412|202412|||||||||||||||||5.7916||8.9717||||||||||||||||||53.9488||||||||||||||||||174.23|174.23|10065.2994|499507.4|
russ2000_0395|MASI|202502|202412|202412|||||||||||||||||6.2749||9.2501||||||||||||||||||||||||||||||||||||188.77|188.77|10849.715|539773.2|
russ2000_0395|MASI|202503|202503|202503||133.5||||1346.7|||||||||||5.4366||8.6382||0.7201|||||||||||||||-3.1611|54.2191||||||-43.1|||-253.3|1659.9||372|234|119.4||47.2||163.55|163.55|9503.257|632984.6667|
russ2000_0395|MASI|202504|202503|202503|||||||||||||||||5.3317||9.3463||||||||||||||||||||||||||||||||||||163.74|163.74|9425.8354|611864.9|
russ2000_0395|MASI|202505|202503|202503|||||||||||||||||4.8886||9.0088||||||||||||||||||||||||||||||||||||150.13|150.13|8687.9135|621150.7667|
russ2000_0395|MASI|202506|202506|202506||152.3||||1359.8|||||||||||5.3786||9.7547||0.6158|||||||||||||||0.9361|54.3248||||||0.6|||-233.2|1686.9||370.9|233.3|138.9||44.9||165.18|165.18|9503.9109|669624.3333|
russ2000_0395|MASI|202507|202506|202506|||||||||||||||||4.982||8.243||||||||||||||||||||||||||||||||||||155.13|155.13|8917.3062|572397.6|
russ2000_0395|MASI|202508|202506|202506|||||||||||||||||4.9435||7.6455||||||||||||||||||||||||||||||||||||153.93|153.93|8852.1165|737932.4667|
russ2000_0395|MASI|202509|202509|202509||314.7||||1007.5|||||||||||4.6628||9.7845||0.7237|||||||||||||||-1.8593|53.7139||||||159.9|||-203.8|1715.1||371.5|230.6|116.4||53.7||147.55|147.55|8196.9859|660556.6|
russ2000_0395|MASI|202510|202509|202509|||||||||||||||||4.6268||9.709||||||||||||||||||||||||||||||||||||146.41|146.41|8135.7521|651636.9|
russ2000_0395|MASI|202511|202509|202509|||||||||||||||||4.6293||9.7143||||||||||||||||||||||||||||||||||||146.49|146.49|8140.0492|767320.5333|
russ2000_0395|MASI|202512|202512|202512|||||||||||||||||4.2508||8.9199||||||||||||||||||||||||||||||||||||134.51|134.51|7651.7899|864032.7333|