russ2000_0025|MANH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0025|MANH|Long Name|1|1|Manhattan Associates Inc Total Current Assets (Quarterly) (USD)|Manhattan Associates Inc Cash and Short Term Investments (Quarterly) (USD)|Manhattan Associates Inc Inventories (Quarterly) (USD)|Manhattan Associates Inc Net PP&E (Quarterly) (USD)|Manhattan Associates Inc Goodwill and Intangibles (Quarterly) (USD)|Manhattan Associates Inc Total Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Current Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Long Term Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Deposits (Quarterly) (USD)|Manhattan Associates Inc Book Value (Quarterly) (USD)|Manhattan Associates Inc Retained Earnings (Quarterly) (USD)|Manhattan Associates Inc Treasury Stock (Quarterly) (USD)|Manhattan Associates Inc EV to Revenues|Manhattan Associates Inc EV to Earnings|Manhattan Associates Inc EV to Free Cash Flow|Manhattan Associates Inc EV to Assets (Quarterly)|Manhattan Associates Inc PS Ratio|Manhattan Associates Inc PE Ratio|Manhattan Associates Inc Price to Book Value|Manhattan Associates Inc PEG Ratio|Manhattan Associates Inc Debt to Equity Ratio|Manhattan Associates Inc Dividend Yield|Manhattan Associates Inc Shareholder Yield (TTM)|Manhattan Associates Inc Percent of Shares Outstanding Short|Manhattan Associates Inc Total Receivables (Quarterly) (USD)|Manhattan Associates Inc Total Payables (Quarterly) (USD)|Manhattan Associates Inc Total Capital Stock (Quarterly) (USD)|Manhattan Associates Inc Return on Invested Capital|Manhattan Associates Inc Quality Ratio Score|Manhattan Associates Inc Momentum Score|Manhattan Associates Inc Beta (1Y)|Manhattan Associates Inc Sustainable Growth Rate (TTM)|Manhattan Associates Inc Institutional Investor Ownership Percentage|Manhattan Associates Inc Average Diluted Shares Outstanding (Quarterly)|Manhattan Associates Inc Total Employees (Annual)|Manhattan Associates Inc EPS Diluted (Quarterly) (USD)|Manhattan Associates Inc Shares Outstanding|Manhattan Associates Inc Repurchase of Capital Stock (Quarterly) (USD)|Manhattan Associates Inc Ordinary Shares Number (Quarterly)|Manhattan Associates Inc Payout Ratio|Manhattan Associates Inc Quick Ratio (Quarterly)|Manhattan Associates Inc Normalized Diluted EPS (Quarterly) (USD)|Manhattan Associates Inc Stock Buybacks (Quarterly) (USD)|Manhattan Associates Inc Effective Tax Rate (TTM)|Manhattan Associates Inc Return on Equity|Manhattan Associates Inc Net Income (TTM) (USD)|Manhattan Associates Inc Revenue (TTM) (USD)|Manhattan Associates Inc Dividend Per Share (Quarterly) (USD)|Manhattan Associates Inc Revenue (Quarterly) (USD)|Manhattan Associates Inc Gross Profit (Quarterly) (USD)|Manhattan Associates Inc SG&A Expense (Quarterly) (USD)|Manhattan Associates Inc Pre-Tax Income (Quarterly) (USD)|Manhattan Associates Inc Net Income (Quarterly) (USD)|Manhattan Associates Inc Net Interest Income (Quarterly) (USD)|Manhattan Associates Inc Price (USD)|Manhattan Associates Inc Total Return Price (USD)|Manhattan Associates Inc Enterprise Value (USD)|Manhattan Associates Inc 30-Day Average Daily Volume|Manhattan Associates Inc 1 Year Price Returns (Daily)
russ2000_0025|MANH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0025|MANH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0025|MANH||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|14.0051546392|91.3258426966|14.0264084507|91.3258426966|14.0017035775|14.0017035775|14.0051546392|14.0040899796|91.3076923077|1.45109463277|91.3258426966|19.2216981132|91.3076923077|91.3076923077|91.3214285714|91.3258426966|91.3023255814|31.052|30.4435797665|91.3258426966|0|91.3191489362|152.166666667|91.3191489362|45.1555555556|91.3157894737|91.3076923077|91.3076923077|91.3076923077|91.3191489362|91.3222222222|91.3103448276|91.3258426966|91.3076923077|91.3076923077|0|91.3191489362|91.3222222222|91.3222222222|91.3222222222|91.3191489362|0|14.0017035775|14.0017035775|14.0051546392|14.0017123288|14.025
russ2000_0025|MANH||6|6|91|91|0|91|91|91|91|91|0|91|91|0|582|89|568|89|587|587|582|489|91|5664|89|424|91|91|84|89|86|250|257|89|0|94|54|94|180|76|91|91|91|94|90|87|89|91|91|0|94|90|90|90|94|0|587|587|582|584|560
russ2000_0025|MANH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0025|MANH|199703|199703|199703||||||||||||||||||||||||||||||||||80||0.0275||||||0.0275|||||||6.2||||2.2||||||
russ2000_0025|MANH|199706|199706|199706||||||||||||||||||||||||||||||||||80||0.0275||||||0.0275|||||||7.8||||2.2||||||
russ2000_0025|MANH|199709|199709|199709||||||||||||||||||||||||||||||||||76.3636||0.0275||||||0.0275|||||||8.9||||2.1||||||
russ2000_0025|MANH|199712|199712|199712|12.8|3.2||1.9|0.1|6.5|6.6|-0.1||8.5|7.5||||||||||0.1176||||9.2|2.5||||||||95.6364|191|0.0175|||94.828|0|1.8788|0.0175||||8.3|32.5||9.6||||1.8||||||
russ2000_0025|MANH|199803|199803|199803|15.1|2.114||2.5|1.4|9.449|9.4|||9.6|6.4||||||||||0.2035||||11.9|5.1||||||||94.828||0.005|||94.828|24.1379|1.4894|0.0051|-1|||5.8|37.7||11.37|5.702|0|0.4|0.389||||||
russ2000_0025|MANH|199804|199803|199803|||||||||||||||||12.5777|81.0185||||0|||||||||||||||||||||||||||||||||5.6575|5.6575|||
russ2000_0025|MANH|199805|199803|199803|||||||||||||||||11.3559|73.1481||||0|||||||||||||||||||||||||||||||||5|5|||
russ2000_0025|MANH|199806|199806|199806|51.6|36.107||4.6|1.5|8.85|8.9|-0.1||48.8|-1.7||10.3935|78.8472||7.9395|12.2183|78.7037|10.1154||0|0|0|0.2875|14.7|5.8||24.9284||||-26.4574||97.7778||0.0175|94.828||94.828|201.7241|5.7079|0.0199|-47.259||26.009|5.8|44||14.094|7.622|0|2.6|2.199||5.2025|5.2025|457.2357|360200|
russ2000_0025|MANH|199807|199806|199806|||||||||||||11.033||||10.3581|80|10.6939|||0||0.2609|||||||||||||||||||||||||||||||4.6875|4.6875|485.447|273213.3333|
russ2000_0025|MANH|199808|199806|199806|||||||||||||6.9247||||7.1859|55.5|6.9899|||0||0.1303|||||||||||||||||||||||||||||||2.8125|2.8125|304.7997|280146.6667|
russ2000_0025|MANH|199809|199809|199809|53.7|34.84||5.7|1.5|9.852|10|||51.2|0.6||4.5675|47.0652||4.6142|6.0207|46.5|5.2254||0|0|0|0.0162|17.8|7.5||19.8347||||-19.3057||102.2222||0.0225|94.828||94.828|195|4.36|0.0201|0.001||20.3218|6|51.7||16.588|9.866|0|3.7|2.313||3.25|3.25|218.7433|264893.3333|
russ2000_0025|MANH|199810|199809|199809|||||||||||||4.6596||||5.6939|52.4457|5.213|||0||0.0148|||||||||||||||||||||||||||||||4|4|231.8638|308786.6667|
russ2000_0025|MANH|199811|199809|199809|||||||||||||6.2359||||7.1985|66.3043|6.8071|||0||0.0712|||||||||||||||||||||||||||||||4.345|4.345|313.4158|239146.6667|
russ2000_0025|MANH|199812|199812|199812|55.9|32.763||7.4|4.2|11.985|11.3|0.9||55.6|3.1||11.8818|80.1808|-201.7453|9.2243|11.1898|100.9259|12.5113||0.0174|0|-7.524|0.1133|20.8|5||21.9718|2|||-11.2263||103.8235|517|0.0225|95.752||95.752|150|4.3009|0.0182|-0.649|24.2718|22.4525|7.318|62.065||20.013|0|0|3.6|2.417||6.8125|6.8125|605.249|422013.3333|
russ2000_0025|MANH|199901|199812|199812|||||||||||||9.5892||-126.4565||7.1861|64.8148|11.1869|||0||0.1791|||||||||||||||||||||||||||||||4.47|4.47|590.591|282760|
russ2000_0025|MANH|199902|199812|199812|||||||||||||6.0958||-118.7345||6.7755|61.1111|7.2887|||0||0.2322|||||||||||||||||||||||||||||||4.125|4.125|373.7127|195706.6667|
russ2000_0025|MANH|199903|199903|199903|52.2|30.15||8.5|4.7|9.014|8.4|0.8||56.3|3.3||3.8071|28.4263|-74.3334|3.6021|4.4143|39.8148|4.7329|1.2054|0.0161|0|-18.9231|0.1882|19.9|5.2||18.4281|2|||-4.5147||80||0.0025|96.052||96.052|124.0964|4.7619|0|-0.388|18.6275|18.7359|7.169|68.845||18.15|9.874|0|0.3|0.24||2.6575|2.6575|231.521|992266.6667|
russ2000_0025|MANH|199904|199903|199903|||||||||||||2.6857||-41.6849||3.7617|38.4615|3.6253|1.1345||0||1.4747|||||||2.5467||||||||||||||||||||||||2.5625|2.5625|174.8645|371386.6667|-57.1429
russ2000_0025|MANH|199905|199903|199903|||||||||||||3.732||-60.9406||5.2663|53.8462|4.9048|1.0352||0||0.9593|||||||2.5391||||||||||||||||||||||||2.235|2.235|246.9035|576933.3333|-22.1519
russ2000_0025|MANH|199906|199906|199906|58|28.713||9.4|4.6|16.355|15.7|0.8||55.7|2.5||2.5549|34.5182|-34.7472|2.5339|3.1861|32.5769|3.4675|0.9926|0.0173|0|-0.4538|0.5999|26.9|7.2||9.8039|2|1|2.4117|9.9028||96.024||-0.0075|96.168||96.168|0|2.7516|-0.0096|-0.106|17.1875|9.9028|4.21|74.59||19.839|8.911|0|-1.2|-0.76||2.0625|2.0625|165.9797|595160|-61.1765
russ2000_0025|MANH|199907|199906|199906|||||||||||||2.2928||-39.2655||2.5689|46.875|3.3479|||0||0.7133||||||1|2.3441||||||||||||||||||||||||1.875|1.875|158.5745|300933.3333|-62.5
russ2000_0025|MANH|199908|199906|199906|||||||||||||1.8493||-33.5412||2.2264|40.625|2.7561|||0||0.6213||||||1|2.6194||||||||||||||||||||||||1.61|1.61|125.637|144746.6667|-53.1532
russ2000_0025|MANH|199909|199909|199909|59.7|33.169||9.5|4.1|17.213|16.7|0.8||56.1|2.6||1.8191|32.3955|-32.8257|1.3645|2.1853|39.875|2.7129||0.0175|0|-1.1151|0.4945|23.8|7.5|0.2|5.5655|2|1|2.3897|5.6384||96.168||0.0002|96.528||96.528|0|3.4132|-0.0008|-0.228||5.6384|1.958|78.057||20.055|8.504|0||0.061||1.375|1.375|123.2328|99280|-47.3118
russ2000_0025|MANH|199910|199909|199909|||||||||||||1.0934||883.6||1.6158|70.6215|2.1007|||0||0.4311||||||1|1.534||||||||||||||||||||||||1.235|1.235|85.5742|423426.6667|-59.5855
russ2000_0025|MANH|199911|199909|199909|||||||||||||1.306||1057.0492||1.8485|80.791|2.3935|||0||0.4391||||||1|1.3077||||||||||||||||||||||||1.345|1.345|101.9839|223253.3333|-63.5246
russ2000_0025|MANH|199912|199912|199912|68.4|39.915||9.2|3.2|22.317|21.4|0.9||58.6|4.2||1.7177|127.0339|20.8563|1.7273|2.2815|99.7175|3.0502||0.0164|0|-0.9516|0.3161|24.3|4.5|0.2|1.917|2|1|0.8245|1.9483||124.848|557|0.015|96.888||96.888|0|3|0.0135|-0.744||1.9483|1.101|81.292||23.248|11.363|0|2.5|1.56||1.845|1.845|139.8054|340960|-72.9358
russ2000_0025|MANH|200001|199912|199912|||||||||||||2.3504||28.5387||3.1477|251.2255|3.9264|||0||0.2838||||||1|0.1722||||||||||||||||||||||||2.22|2.22|191.156|452466.6667|-45.7143
russ2000_0025|MANH|200002|199912|199912|||||||||||||4.2858||52.0376||4.8951|390.6863|6.6129|||0||0.4187||||||1|-1.3834||||||||||||||||||||||||4.235|4.235|348.599|1050173.3333|-3.0303
russ2000_0025|MANH|200003|200003|200003|79.014|50.267||9.103|3.088|26.299|25.522|0.777||64.906|7.081||7.0756|207.332|85.9101|8.6929|7.2566|795.098|10.4853||0.0142|0|-0.3028|0.1455|25.195|13.396|0.246|6.4545|2|6|2.7037|6.5568||115.784||0.025|98.3571||98.3571|0|2.9567|0.0228|-1.446||6.5568|3.785|91.485||28.343|15.203|0|4.716|2.924||8.5625|8.5625|575.5445|1257653.3333|124.7191
russ2000_0025|MANH|200004|200003|200003|||||||||||||6.109||31.0241||6.3189|183.4862|9.4257|||0||0.3571||||||9|3.5078||||||||||||||||||||||||6|6|562.4362|944186.6667|164
russ2000_0025|MANH|200005|200003|200003|||||||||||||5.3541||27.1901||5.5312|147.63|8.3135|||0||0.9646||||||9|3.6163||||||98.6467||||||||||||||||||4.6725|4.6725|490.2524|540000|42.2764
russ2000_0025|MANH|200006|200006|200006|90.856|60.254||9.05|2.817|32.19|31.48|0.71||70.533|11.609||5.3709|61.2484|27.2756|5.4569|7.161|168.4251|8.3363||0.0125|0|-0.5741|0.8708|26.018|16.931|0.248|14.7403|3|9|4.5083|14.9621||119.328||0.0375|99.1869||99.1869|0|2.7405|0.0345|-1.117||14.9621|9.073|106.274||34.628|18.072|0|7.303|4.528||6.25|6.25|491.7322|372333.3333|165.9091
russ2000_0025|MANH|200007|200006|200006|||||||||||||8.3148||31.3358||10.378|105.7915|13.3805|2.273||0||1.0542||||||10|3.8804||||||||||||||||||||||||9.515|9.515|884.3904|926693.3333|407.5
russ2000_0025|MANH|200008|200006|200006|||||||||||||9.1998||34.671||10.7033|149.2278|14.6041|3.3235||0||1.1676||||||10|3.2598||||||101.8859||||||||||||||||||11.595|11.595|970.6934|1066520|526.9231
russ2000_0025|MANH|200009|200009|200009|104.788|76.11||9.431|2.668|32.992|32.328|0.664||83.895|16.882||12.4325|104.6904|46.854|12.8303|12.6212|192.8571|19.5913|4.0904|0.0097|0|-0.56|0.6972|24.442|17.986|0.257|21.1562|3|10|2.21|21.4424||123.472||0.0425|102.856||102.856|0|3.1104|0.0382|-5.474|37.7796|21.4424|14.285|119.923||33.704|20|0|8.504|5.273||15.3125|15.3125|1322.4545|710560|785.7143
russ2000_0025|MANH|200010|200009|200009|||||||||||||14.6567||44.2019||14.5199|148.5625|18.9266|0.5753||0||2.2074||||||10|3.4427||||||||||||||||||||||||16.0075|16.0075|1512.5465|831093.3333|1550.7246
russ2000_0025|MANH|200011|200009|200009|||||||||||||9.6519||34.4124||9.6398|98.4375|15.0114|0.3622||0||2.4822||||||10|4.5582||||||104.4042||||||||||||||||||10|10|1184.0827|891493.3333|733.7209
russ2000_0025|MANH|200012|200012|200012|106.7|67.667||10.833|32.454|40.129|36.508|5.866||110.001|20.425||8.6729|65.6137|30.0265|7.0051|10.8761|89.0625|13.1447|0.3263|0.0718|0|-1.1275|1.7585|28.177|9.355|0.264|20.363|3|10|4.8537|20.9674||125.952|802|0.0275|105.776||105.776|0|2.6253|0.0518|-3.273|37.45|20.9674|16.268|133.096||36.421|18.801|9.163|5.485|3.543||10.6575|10.6575|1027.4764|663813.3333|368.1159
russ2000_0025|MANH|200101|200012|200012|||||||||||||7.1041||32.9754||9.2215|74.5283|9.9164|0.0658||0||1.9879||||||10|4.5072||||||||||||||||||||||||9.4075|9.4075|1031.043|783080|318.0556
russ2000_0025|MANH|200102|200012|200012|||||||||||||4.9461||22.5622||5.6022|53.6604|6.9571|0.0504||0||1.7766||||||10|4.8631||||||||||||||||||||||||7.2025|7.2025|705.5174|1353840|77.9923
russ2000_0025|MANH|200103|200103|200103|109.284|71.755||11.432|31.037|34.975|31.537|5.817||116.924|24.697||2.5617|19.9159|16.0605|2.2741|3.7824|29.3585|5.1085|0.0272|0.0661|0|-2.9653|1.3369|30.024|12.948|0.267|18.9623|3|10|3.4023|19.7374||122.696||0.035|106.6328||106.6328|0|3.2273|0.0322|-1.093|37.2493|19.7374|17.616|140.828||36.075|20.774|9.505|6.781|4.272||3.89|3.89|502.163|1266253.3333|-36.2832
russ2000_0025|MANH|200104|200103|200103|||||||||||||5.6191||22.6435||5.6051|58.3333|5.4765|0.1831||0||1.4609||||||3|5.4734||||||||||||||||||||||||8.3125|8.3125|576.301|1213706.6667|-0.8247
russ2000_0025|MANH|200105|200103|200103|||||||||||||5.9821||33.6604||7.1715|61.4035|7.8676|0.1927||0||1.6663||||||9|5.2794||||||107.3726||||||||||||||||||8.2525|8.2525|855.8858|1334880|73.5032
russ2000_0025|MANH|200106|200106|200106|119.304|84.739||12.009|29.694|34.677|33.356|4.019||126.48|29.491||6.901|56.1089|33.4706|6.1233|8.4185|70.193|7.8332|0.2203|0.0609|0|-1.2736|1.6422|27.219|12.124|0.272|16.7795|3|10|5.161|17.6062||122.992||0.04|108.7171||108.7171|0|3.3565|0.0376|-2.564|37.0286|17.6062|17.882|142.324||36.124|22.025|10.17|7.627|4.794||9.9375|9.9375|851.8593|1338746.6667|58.1538
russ2000_0025|MANH|200107|200106|200106|||||||||||||5.4462||28.6614||7.1449|55.9655|6.7325|0.6792||0||3.7184||||||9|5.2006||||||||||||||||||||||||7.8325|7.8325|774.4897|1671306.6667|-13.3579
russ2000_0025|MANH|200108|200106|200106|||||||||||||3.39||22.4175||5.1351|36.5172|5.3985|0.4432||0||2.4555||||||4|5.9377||||||109.2048||||||||||||||||||5.6625|5.6625|605.766|1431480|-51.172
russ2000_0025|MANH|200109|200109|200109|129.15|94.167||11.731|28.622|35.623|34.673|3.967||134.025|34.087||2.4335|21.8589|13.3144|2.1781|2.9368|27.5862|3.4537|0.3348|0.0571|0|-1.7877|4.2857|28.039|14.69|0.273|14.2744|3|3|6.2396|15.0571||122.42||0.0375|109.2131|-0.885|109.2131|0|3.5245|0.0342|-0.087|36.7161|15.0571|17.205|147.041||38.421|21.987|10.603|7.294|4.596||4.24|4.24|359.7822|1679720|-64.4938
russ2000_0025|MANH|200110|200109|200109|||||||||||||4.6156||28.413||4.5418|51.3393|6.1115|3.3565||0||5.4716||||||2|6.9733||||||||||||||||||||||||7.51|7.51|732.5843|1996280|-54.6314
russ2000_0025|MANH|200111|200109|200109|||||||||||||5.1265||31.0324||7.173|56.6964|6.6151|3.6509||0||4.6345||||||2|5.2953||||||110.3071||||||||||||||||||7.57|7.57|800.0793|2305973.3333|-31.9577
russ2000_0025|MANH|200112|200112|200112|138.558|104.189||11.185|26.582|36.194|37.334|2.182||141.204|36.612||4.8181|43.8163|27.9608|3.9246|6.1277|53.625|6.0246|3.4531|0.0414|0|-0.8355|5.8503|26.66|8.285|0.277|12.1788|3|3|5.2282|12.8747||123.736|791|0.02|110.879|0|110.879|0|3.5048|0.0188|-2.088|37.0376|12.8747|16.187|155.597||44.977|22.123|0|4.007|2.525||7.2875|7.2875|720.934|2182613.3333|-31.5088
russ2000_0025|MANH|200201|200112|200112|||||||||||||4.1603||17.0522||5.6888|50.283|4.7159|||0||5.0157||||||2|5.7949||||||||||||||||||||||||6.665|6.665|567.4844|2695946.6667|-37.2026
russ2000_0025|MANH|200202|200112|200112|||||||||||||4.4966||20.0614||5.7026|53.8868|5.4247|||0||7.8697||||||3|6.2694||||||||||||||||||||||||7.5125|7.5125|667.5527|2851653.3333|-1.9778
russ2000_0025|MANH|200203|200203|200203|149.765|113.9||10.893|26.048|33.701|34.925|2.137||153.983|42.119||5.8723|56.1186|28.7056|5.1176|7.1998|68.2075|7.4607||0.0378|0|-0.7153|6.3837|30.492|14.16|0.285|12.3373|3||5.6838|12.9509||124.528||0.045|114.0339||114.0339|0|4.1343|0.0441|-3.524|37.0342|12.9509|17.422|161.665||42.143|24.275|10.85|8.741|5.507||9.525|9.525|955.0065|2285906.6667|111.1111
russ2000_0025|MANH|200204|200203|200203|||||||||||||5.94||21.7206||7.0983|65.1228|5.8467|||0||7.8993||||||10|3.3153||||||||||||||||||||||||7.895|7.895|792.2106|2205293.3333|-5.0226
russ2000_0025|MANH|200205|200203|200203|||||||||||||4.3689||20.4428||5.4843|49.4211|5.5442|||0||7.6113||||||4|3.3619||||||114.5927||||||||||||||||||6.925|6.925|745.6286|2171746.6667|-18.0869
russ2000_0025|MANH|200206|200206|200206|163.22|125.94||11.343|25.514|34.116|37.195|0.349||166.746|48.368||4.4334|42.45|18.1717|3.9225|5.8711|50.0526|5.0065||0.0032|0|-0.6824|8.4357|31.201|19.843|0.288|12.6124|3|3|2.672|13.0648||123.012||0.05|115.3089||115.3089|0|4.2248|0.0449|-2.136|37.3482|13.0648|18.877|170.654||45.113|26.762|12.301|10.088|6.249||8.04|8.04|662.8354|1483560|-19.1406
russ2000_0025|MANH|200207|200206|200206|||||||||||||2.5157||9.2246||3.2585|31.3115|3.0133|||0||12.8862||||||4|3.0806||||||||||||||||||||||||5.56|5.56|377.0525|3795960|-46.2866
russ2000_0025|MANH|200208|200206|200206|||||||||||||3.357||12.9838||4.4139|39.3115|3.934|||0||13.1982||||||3|2.7338||||||115.5393||||||||||||||||||5.5675|5.5675|530.5684|2201413.3333|-2.6992
russ2000_0025|MANH|200209|200209|200209|167.103|129.996||11.271|25.198|31.618|34.763|0.295||172.66|54.34||2.2844|12.7483|9.617|1.243|2.9047|29.0328|3.1094||0.0027|0|-0.7078|15.0981|31.094|18.609|0.287|12.8673|3|6|3.0148|13.1749||121.204||0.05|114.7999|-4.11|114.7999|0|4.634|0.0465|3.494|37.4656|13.1749|20.253|175.096||42.863|26.925|12.048|9.551|5.972||3.38|3.38|393.0766|2940973.3333|12.1875
russ2000_0025|MANH|200210|200209|200209|||||||||||||3.0151||12.8676||3.9456|34.2424|3.6951|3.1225||0||18.4834||||||4|3.3265||||||||||||||||||||||||5.62|5.62|508.4634|3513066.6667|-25.9
russ2000_0025|MANH|200211|200209|200209|||||||||||||4.2823||17.7733||5.269|45.5152|4.8172|4.1504||0||19.346||||||4|4.2027||||||115.3983||||||||||||||||||7.505|7.505|702.1962|3058293.3333|-10.3266
russ2000_0025|MANH|200212|200212|200212|159.208|121.857||12.352|44.023|34.91|34.529|0.381||185.286|61.808||3.3869|22.4314|15.0849|2.5667|4.2089|37.4242|4.2023|3.4126|0.0022|0|-0.4545|15.2563|32.384|6.754|0.29|15.1558|3|6|4.3794|15.3657||121.42|955|0.0625|116.1244|0|116.1244|0|4.467|0.0762|-2.36|36.34|15.3657|25.196|175.721||45.602|23.207|0|11.199|7.468||5.915|5.915|596.0298|1577840|-14.1052
russ2000_0025|MANH|200301|200212|200212|||||||||||||3.6525||14.2252||4.4282|31.6867|3.7259|0.4567||0||15.6061||||||5|4.3917||||||||||||||||||||||||6.035|6.035|568.9066|1837893.3333|-3.7637
russ2000_0025|MANH|200302|200212|200212|||||||||||||2.914||12.751||3.6728|26.3012|3.4079|0.379||0||15.7065||||||6|4.367||||||||||||||||||||||||5.1|5.1|509.9734|2496213.3333|-25.4371
russ2000_0025|MANH|200303|200303|200303|170.18|128.548||12.474|42.706|37.839|37.499|0.34||192.665|66.348||2.6001|15.7713|12.8454|1.6578|3.4974|24.012|3.4282|0.3461|0.0019|0|-0.1326|20.1821|36.445|5.951|0.291|13.8072|3|3|4.1048|13.9033||121.784||0.0375|116.4972||116.4972|0|4.3999|0.0345|-0.733|35.9919|13.9033|24.229|179.675||46.097|24.479|13.306|7.015|4.54||4.3825|4.3825|513.7475|2774386.6667|-38.1222
russ2000_0025|MANH|200304|200303|200303|||||||||||||2.9745||14.2116||3.874|28.45|3.6113|0.5585||0||23.966||||||2|4.0727||||||||||||||||||||||||6.0375|6.0375|567.5945|3354066.6667|-22.6861
russ2000_0025|MANH|200305|200303|200303|||||||||||||3.5491||15.6575||4.0801|32.6875|3.9109|0.6416||0||22.5919||||||4|3.8704||||||117.1857||||||||||||||||||6.715|6.715|625.3191|1984400|-14.6932
russ2000_0025|MANH|200306|200306|200306|171.261|131.446||12.73|42.95|38.102|37.763|0.339||205.926|72.137||3.4431|26.838|15.1145|2.6141|4.2466|31.875|3.7984|0.6257|0.0014|0|-0.2854|20.5794|33.375|6.114|0.296|12.8609|3|5|4.4775|12.872||122.752||0.0475|118.3832||118.3832|0|4.3646|0.0466|-3.649|35.2837|12.872|23.769|185.607||51.045|28.165|14.477|8.963|5.789||6.4975|6.4975|603.6397|3036053.3333|-13.564
russ2000_0025|MANH|200307|200306|200306|||||||||||||3.7175||19.3917||4.5374|35.1266|4.1075|0.9101||0||20.3123||||||3|4.5369||||||||||||||||||||||||6.885|6.885|714.692|3459120|48.4675
russ2000_0025|MANH|200308|200306|200306|||||||||||||4.1128||20.9902||4.7711|38.1139|4.3936|0.9875||0||19.7451||||||6|4.5277||||||118.8504||||||||||||||||||7.4075|7.4075|773.5927|2408453.3333|34.4965
russ2000_0025|MANH|200309|200309|200309|180.14|138.783||12.439|42.43|36.642|36.323|0.319||216.412|77.127||4.1112|27.8899|18.0067|2.5114|4.8609|38.1013|3.5772|0.9872|0.0011|0|-1.2016|18.5784|35.979|6.86|0.299|11.7009|3|7|5.1753|11.7103||124.832||0.04|119.421||119.421|0|4.8113|0.0425|-2.564|34.8235|11.7103|22.787|192.971||50.227|28.407|13.317|7.785|4.99||6.4825|6.4825|635.5936|2386666.6667|91.7899
russ2000_0025|MANH|200310|200309|200309|||||||||||||3.643||23.3697||5.0128|37.5867|4.4518|1.7926||0||19.487||||||9|3.8592||||||||||||||||||||||||6.9575|6.9575|824.8759|3888160|39.7575
russ2000_0025|MANH|200311|200309|200309|||||||||||||4.0046||21.4371||4.6518|40.5733|4.1366|1.935||0||16.7586||||||6|3.4428||||||119.802||||||||||||||||||7.6075|7.6075|756.6674|3029733.3333|-0.167
russ2000_0025|MANH|200312|200312|200312|193.459|145.956||12.152|31.688|35.777|35.093|0.684||228.242|83.653||3.5343|31.392|19.6211|2.5974|4.4048|36.5333|3.8405|1.7424|0.0018|0|-1.114|15.1898|40.79|5.235|0.301|10.6118|3|2|2.9607|10.6195||152.7196|1117|0.0525|120.3447||120.3447|0|5.3215|0.0459|-2.324|34.3402|10.6195|21.845|196.814||49.445|29.361|13.811|9.507|6.526||6.91|6.91|692.5734|1634293.3333|8.4832
russ2000_0025|MANH|200401|200312|200312|||||||||||||3.6463||24.75||4.5247|40.4225|3.8425|||0||13.6894||||||3|3.7243||||||||||||||||||||||||7|7|731.476|2045880|21.6103
russ2000_0025|MANH|200402|200312|200312|||||||||||||3.7053||24.75||4.4587|40.9718|3.8425|||0||14.0347||||||2|3.5015||||||||||||||||||||||||7.1725|7.1725|731.476|2705600|37.1765
russ2000_0025|MANH|200403|200403|200403|210.921|162.494||12.053|41.77|37.262|36.549|0.713||238.268|89.33||3.6238|29.5299|23.9881|2.4631|4.2921|40.0704|3.7439||0.0016|0|-1.1543|13.6501|41.565|6.182|0.302|10.618|3|4|2.9411|10.6249||125.396||0.045|120.9244||120.9244|0|5.5832|0.043|-1.18|34.1905|10.6249|22.982|202.01||51.293|28.194|14.448|8.667|5.677||6.955|6.955|708.9684|1871306.6667|62.8308
russ2000_0025|MANH|200404|200403|200403|||||||||||||3.2173||20.8878||4.6255|36.3108|3.6224|||0||13.3678||||||6|1.2258||||||||||||||||||||||||6.7175|6.7175|700.9769|1752720|23.4862
russ2000_0025|MANH|200405|200403|200403|||||||||||||3.4538||20.7795||3.9795|38.5135|3.6071|||0||12.5034|||||||0.833||||||120.7113||||||||||||||||||7.125|7.125|697.3435|1855613.3333|15.9609
russ2000_0025|MANH|200406|200406|200406|213.325|156.899||12.205|41.784|42.313|41.739|0.574||244.356|95.95||3.6644|32.525|21.9669|2.7018|4.6532|40.4189|3.7743||0.0014|0|-0.2167|14.7867|47.45|7.042|0.302|10.5004|3|3|0.8755|10.5069||125.612||0.0525|120.6342|-5.991|120.6342|0|4.8959|0.0509|-1.941|33.9811|10.5069|23.813|206.935||55.97|33.526|15.547|10.111|6.62||7.72|7.72|737.1782|1531186.6667|16.4973
russ2000_0025|MANH|200407|200406|200406|||||||||||||2.7576||21.5039||3.7209|31.7368|3.2336|||0||12.7317||||||4|1.5987||||||||||||||||||||||||6.48|6.48|633.595|2099960|-8.5196
russ2000_0025|MANH|200408|200406|200406|||||||||||||2.7855||18.5279||3.6966|32.0526|2.8749|||0||10.9321||||||2|1.5767||||||120.3936||||||||||||||||||5.835|5.835|545.9377|1753093.3333|-21.2285
russ2000_0025|MANH|200409|200409|200409|202.946|149.183||12.351|41.488|38.124|37.56|0.564||248.696|100.6||2.8335|24.9127|18.0374|2.0388|3.7375|32.4868|2.8158||0.0013|0|0.5231|10.3023|44.149|5.466|0.3|9.9744|3|2|1.3439|9.9802||123.148||0.0375|120.1979|-3.69|120.1979|0|5.1473|0.0347|3.29|34.0979|9.9802|23.473|208.577||51.869|28.778|14.895|7.333|4.65||6.105|6.105|531.4904|1537080|-17.4133
russ2000_0025|MANH|200410|200409|200409|||||||||||||2.4247||14.9853||3.2615|29.0533|2.4407|||0||11.7262||||||2|0.9737||||||||||||||||||||||||5.1425|5.1425|458.1494|3117053.3333|-35.0064
russ2000_0025|MANH|200411|200409|200409|||||||||||||2.7877||18.298||3.6372|32.4|2.8478|||0||11.2023||||||2|1.8402||||||120.2444||||||||||||||||||6.075|6.075|559.3895|2575120|-18.0522
russ2000_0025|MANH|200412|200412|200412|183.563|126.223||13.598|40.789|51.222|44.803|1.071||244.627|105.762||2.7531|26.8237|18.4161|1.9976|3.6013|32.08|2.8623||0.0012|0|2.5098|11.7823|45.996|6.8|0.296|8.9779|3|2|2.9833|8.9828||122.504|1400|0.0375|118.3229|-12.082|118.3229|0|3.8439|0.0416|11.564|37.951|8.9828|21.455|214.919||55.787|29.996|16.305|8.755|4.508||5.97|5.97|562.9968|1810520|-14.6359
russ2000_0025|MANH|200501|200412|200412|||||||||||||2.4042||15.0493||3.1422|31.4928|2.8514|6.9329||0||13.1939||||||2|2.868||||||||||||||||||||||||5.4875|5.4875|555.6039|1610960|-18.7302
russ2000_0025|MANH|200502|200412|200412|||||||||||||2.0807||12.629||2.8023|28.087|2.4777|6.1831||0||13.6118||||||3|2.5281||||||||||||||||||||||||4.9675|4.9675|466.2701|1866386.6667|-28.2694
russ2000_0025|MANH|200503|200503|200503|196.781|132.324||14.148|39.967|49.905|49.057|0.848||249.156|110.544||2.291|22.48|12.7149|1.574|3.0221|30.2899|2.4909|6.6681|0.001|0|3.116|10.8423|49.5|6.126|0.296|8.5403|3|2|2.2667|8.5458||121.104||0.04|118.3663||118.3663|0|3.7064|0.0376|-0.097|39.044|8.5458|20.76|219.933||56.307|31.732|16.387|8.152|4.982||5.0925|5.0925|469.4415|1787160|-27.5999
russ2000_0025|MANH|200504|200503|200503|||||||||||||1.8214||12.8736||2.5215|26.8657|2.0713|||0||9.0656||||||2|2.3727||||||||||||||||||||||||4.72|4.72|384.0061|1889333.3333|-39.0849
russ2000_0025|MANH|200505|200503|200503|||||||||||||2.2307||16.7599||2.9754|31.7015|2.5368|||0||8.9004||||||2|2.6241||||||117.2631||||||||||||||||||5.31|5.31|499.9771|1652306.6667|-21.6058
russ2000_0025|MANH|200506|200506|200506|187.434|129.898||14.324|38.766|52.196|51.36|0.836||232.553|113.317||2.072|24.3645|16.8302|1.4778|2.8087|29.9254|2.545||0.0009|0|6.22|8.5886|46.517|22.782|0.287|7.0771|3|2|2.5152|7.0818||119.056||0.0225|114.6391|-19.977|114.6391|0|3.4349|0.0441|19.492|44.5696|7.0818|16.913|225.332||61.369|36.198|17.911|6.918|2.773||4.8025|4.8025|502.0292|1097906.6667|-26.3785
russ2000_0025|MANH|200507|200506|200506|||||||||||||2.2872||15.1084||3.0368|40.9273|2.8123|||0||7.6101||||||2|2.4214||||||||||||||||||||||||5.175|5.175|524.3361|1348813.3333|-11.5504
russ2000_0025|MANH|200508|200506|200506|||||||||||||2.1061||13.5936||2.8439|38.3273|2.5863|||0||6.1772||||||2|2.085||||||114.672||||||||||||||||||5.2875|5.2875|471.7746|1224973.3333|-10.1114
russ2000_0025|MANH|200509|200509|200509|139.832|64.934||15.271|90.204|71.481|67.249|4.232||217.49|118.136||2.3313|32.9895|14.9981|2.0078|3.0827|41.5455|2.7959||0.0008|0|7.8681|5.5832|54.336|8.198|0.278|7.3687|3|2|2.0464|7.3739||116.22||0.0425|111.2027|-21.302|111.2027|0|1.7736|0.0436|19.793|44.9598|7.3739|17.082|235.77||62.307|36.116|17.966|8.128|4.819||5.8|5.8|520.5102|1168080|-2.5773
russ2000_0025|MANH|200510|200509|200509|||||||||||||2.2922||16.6743||2.767|38.193|2.8415|||0||5.4698||||||3|2.2094||||||||||||||||||||||||5.5525|5.5525|553.258|1293720|8.4919
russ2000_0025|MANH|200511|200509|200509|||||||||||||2.3081||16.677||2.7962|38.5965|2.842|||0||4.4404||||||6|1.1725||||||110.7207||||||||||||||||||5.3525|5.3525|553.3473|1265720|-5.3011
russ2000_0025|MANH|200512|200512|200512|132.227|55.51||14.24|73.82|68|66.985|1.015||205.398|116.99||2.1954|26.93|15.8427|1.8356|2.6742|36.9123|2.7147||0.0007|0|9.7522|4.1963|59.072|7.904|0.272|8.1018|3|3|1.4043|8.1076||112.52|1600|0.05|108.829|-19.732|108.829|0|1.7106|0.0734|15.151|43.4515|8.1076|18.309|246.404||66.421|35.688|15.395|9.756|5.735||5.12|5.12|525.6671|776320|-8.0603
russ2000_0025|MANH|200601|200512|200512|||||||||||||2.0941||21.5555||2.4984|33.871|2.8823|||0||4.739||||||3|1.3537||||||||||||||||||||||||5.44|5.44|536.6668|770360|-0.8656
russ2000_0025|MANH|200602|200512|200512|||||||||||||2.1548||20.8015||2.5639|34.7581|2.7909|||0||5.0359||||||4|1.6923||||||||||||||||||||||||5.2675|5.2675|517.8938|663160|6.0393
russ2000_0025|MANH|200603|200603|200603|138.621|70.597||14.436|72.603|61.668|60.741|0.927||211.761|119.278||2.1345|33.4273|20.6427|1.9488|2.5365|34.3871|2.7717||0.0005|0|8.8405|5.0885|50.282|5.055|0.274|7.1346|3|5|2.0794|7.1397||110.58||0.02|109.6999||109.6999|0|1.9901|0.0193|-1.102|44.5742|7.1397|15.615|252.882||62.785|32.848|18.902|3.959|2.288||5.5|5.5|513.9422|557066.6667|-0.9018
russ2000_0025|MANH|200604|200603|200603|||||||||||||1.9054||15.9543||2.2823|37.2963|2.5461|||0||6.5052||||||3|1.8671||||||||||||||||||||||||5.4275|5.4275|468.69|1444120|11.4512
russ2000_0025|MANH|200605|200603|200603|||||||||||||1.8587||16.299||2.2302|36.4444|2.594|||0||6.6627||||||5|1.5427||||||109.8604||||||||||||||||||5.03|5.03|478.817|1030853.3333|-5.9709
russ2000_0025|MANH|200606|200606|200606|152.578|84.196||15.006|71.395|73.217|72.235|0.982||212.263|126.263||1.787|23.2497|15.7661|1.6267|2.1554|35.2222|2.52||0.0004|0|7.7606|6.452|51.959|6.106|0.27|9.2465|3|3|1.411|9.2518||109.92||0.0625|108.1342|-8.96|108.1342|0|1.8849|0.059|8.69|41.1335|9.2518|19.827|269.414||77.901|41.7|19.734|12.088|6.985||5.0725|5.0725|463.1619|919986.6667|-9.4172
russ2000_0025|MANH|200607|200606|200606|||||||||||||1.5862||11.8831||1.9724|27.0286|2.4007|1.085||0||4.9908||||||5|1.1559||||||||||||||||||||||||5.265|5.265|425.4614|1045880|-17.397
russ2000_0025|MANH|200608|200606|200606|||||||||||||1.9661||15.6206||2.3571|32.3|3.0311|1.2965||0||4.7733||||||5|1.6665||||||108.5908||||||||||||||||||5.8025|5.8025|559.2795|1008520|12.9647
russ2000_0025|MANH|200609|200609|200609|161.779|92.931||15.62|85.916|75.601|73.439|2.482||217.315|131.507||2.0558|27.5716|16.5229|1.9042|2.4499|33.5714|3.1833|1.3476|0.0002|0|4.004|4.7619|52.565|5.546|0.27|9.5103|3|7|1.6802|9.5149||109.848||0.0475|107.9159|-7.069|107.9159|0|1.9812|0.0465|3.317|41.9198|9.5149|20.252|279.419||72.312|37.948|19.303|9.066|5.244||6.035|6.035|591.5853|815813.3333|9.7443
russ2000_0025|MANH|200610|200609|200609|||||||||||||2.5188||18.5225||2.9262|41.0139|3.5941|1.7048||0||5.7954||||||5|2.6082||||||||||||||||||||||||7.3825|7.3825|688.1483|1289506.6667|30.2294
russ2000_0025|MANH|200611|200609|200609|||||||||||||2.4612||18.8556||2.839|39.7917|3.651|1.654||0||3.8735||||||7|3.5705||||||108.9857||||||||||||||||||7.25|7.25|700.5229|1225346.6667|30.4075
russ2000_0025|MANH|200612|200612|200612|187.103|109.019||15.85|84.705|77.753|76.072|1.681||237.14|136.321||2.6465|37.3231|20.095|2.2912|3.0273|42.4306|3.8629|1.7636|0|0|-0.0118|4.1372|60.937|11.716|0.276|8.9145|3|8|3.4347|8.9175||115.28|1965|0.0425|110.4404|0|110.4404|0|2.2341|0.0557|-11.032|43.7938|8.9175|19.331|288.868||75.87|41.445|19.15|9.28|4.814||7.52|7.52|746.5694|867893.3333|44.4444
russ2000_0025|MANH|200701|200612|200612|||||||||||||2.2883||19.316||2.6848|40.4203|3.2682|5.1738||0||4.727||||||9|3.4||||||||||||||||||||||||7.0175|7.0175|665.9965|1045013.3333|28.9982
russ2000_0025|MANH|200702|200612|200612|||||||||||||2.4307||19.1158||2.8282|42.5797|3.2391|5.4502||0||5.0807||||||8|2.7553||||||||||||||||||||||||6.955|6.955|659.094|1246266.6667|32.0361
russ2000_0025|MANH|200703|200703|200703|170.921|92.42||16.558|83.517|72.815|70.809|2.006||220.357|139.839||2.1517|28.8363|17.98|2.2076|2.6183|39.4203|3.0739|5.0458|0|0|3.1959|6.994|62.7|7.52|0.269|10.2105|3|8|2.7258|10.2126||114.112||0.0475|107.8558|-25|107.8558|0|2.1907|0.0413|22.633|42.1666|10.2126|22.444|304.273||78.19|39.186|20.753|8.374|5.401||6.8575|6.8575|619.9322|969426.6667|29.9808
russ2000_0025|MANH|200704|200703|200703|||||||||||||2.306||26.3611||2.7128|36.8125|3.622|0.859||0||8.0729||||||8|2.3125||||||||||||||||||||||||7.23|7.23|705.7129|870960|50.5595
russ2000_0025|MANH|200705|200703|200703|||||||||||||2.2609||26.1496||2.6658|36.175|3.5963|0.8441||0||10.2759||||||8|1.819||||||||||||||||||||||||7.265|7.265|700.0505|920360|46.95
russ2000_0025|MANH|200706|200706|200706|165.343|79.689||25.859|82.324|86.7|77.628|9.072||208.621|148.851||2.0712|26.385|23.279|2.1862|2.4687|33.5|3.2476|0.7817|0|0|5.3735|11.3798|70.791|11.793|0.261|11.1653|4|9|1.9233|11.1664||111.044||0.08|103.9526|-27.768|103.9526|0|1.9385|0.0783|24.035|39.8624|11.1664|24.47|316.001||89.629|48.824|22.874|13.97|9.011||6.9775|6.9775|623.2032|869146.6667|36.5929
russ2000_0025|MANH|200707|200706|200706|||||||||||||2.0695||38.422||2.5102|32.4483|3.6188|1.4399||0||10.6652||||||8|1.5226||||||||||||||||||||||||6.9675|6.9675|675.2668|1237813.3333|54.1114
russ2000_0025|MANH|200708|200706|200706|||||||||||||2.0629||37.8157||2.503|32.3563|3.5677|1.4358||0||8.6634||||||8|1.4085||||||||||||||||||||||||7.22|7.22|664.6116|1732040|20.8439
russ2000_0025|MANH|200709|200709|200709|157.682|68.759||25.198|73.053|82.833|74.843|7.99||199.704|156.736||2.0621|23.3011|36.618|2.2359|2.5022|32.3448|3.4668|1.4353|0|0|7.7888|7.128|73.166|7.912|0.254|12.5146|3|7|0.9974|12.515||107.516||0.0725|102.222|-22.164|102.222|0|1.8963|0.0628|18.908|38.1451|12.515|27.111|328.278||84.589|43.95|21.476|12.206|7.885||6.8525|6.8525|643.5612|895186.6667|11.812
russ2000_0025|MANH|200710|200709|200709|||||||||||||2.0652||43.4746||2.4881|30.1237|3.6727|0.9163||0||7.6048||||||6|0.3877||||||||||||||||||||||||7.54|7.54|664.6839|978013.3333|-0.8636
russ2000_0025|MANH|200711|200709|200709|||||||||||||1.8901||41.8199||2.2965|27.8041|3.546|0.8457||0||8.8165||||||5|0.8945||||||||||||||||||||||||6.7825|6.7825|639.3839|888680|-4.842
russ2000_0025|MANH|200712|200712|200712|150.361|62.579||24.421|71.976|85.955|78.482|7.473||185.705|165.189||1.8698|18.9592|39.3293|2.1461|2.2743|27.5361|3.3553|0.8376|0|0|13.7902|7.5626|72.534|9.112|0.249|14.6221|4|5|0.874|14.6221||104.588|2241|0.0825|97.9657|-24.999|97.9657|0|1.7216|0.0935|23.445|35.4865|14.6221|30.751|337.401||84.993|44.464|21.669|13.116|8.454||6.59|6.59|601.3062|856680|-14.2016
russ2000_0025|MANH|200801|200712|200712|||||||||||||1.4492||17.478||1.8213|19.9292|3.0544|0.3125||0||9.9263||||||4|0.9322||||||||||||||||||||||||6.1975|6.1975|504.6424|1115800|-17.9887
russ2000_0025|MANH|200802|200712|200712|||||||||||||1.5037||16.5449||1.882|20.5929|2.9094|0.3229||0||9.7114||||||5|1.124||||||||||||||||||||||||5.515|5.515|477.7018|1258453.3333|-20.7045
russ2000_0025|MANH|200803|200803|200803|144.857|48.059||24.776|71.11|89.077|81.933|7.144||182.411|172.621||1.4812|15.7248|17.7834|1.8988|1.8569|20.3186|3.1019|0.3186|0|0|13.8744|10.55|79.848|7.931|0.244|16.4437|4|4|1.1359|16.4437||99.556||0.075|98.3077|-12.351|98.3077|0|1.5611|0.0599|11.801|35.3183|16.4437|32.782|347.535||88.324|44.386|22.643|11.39|7.432||5.7325|5.7325|513.4593|1035600|-13.3382
russ2000_0025|MANH|200804|200803|200803|||||||||||||1.7011||17.7534||1.9742|20.9758|3.4088|0.3814||0||9.9114||||||5|1.4403||||||||||||||||||||||||6.5025|6.5025|573.7372|1364760|-14.527
russ2000_0025|MANH|200805|200803|200803|||||||||||||1.6768||17.5673||1.943|20.6452|3.3758|0.3754||0||12.6922||||||6|1.5275||||||98.5644||||||||||||||||||6.35|6.35|567.7221|1231293.3333|-14.9711
russ2000_0025|MANH|200806|200806|200806|168.965|76.928||25.09|70.266|90.057|82.209|7.848||194.683|181.7||1.7009|15.4877|18.2459|1.7868|1.9689|20.9194|3.496|0.3804|0|0|8.9665|13.9567|77.098|8.974|0.245|16.9134|4|5|1.2567|16.9134||99.304||0.0925|98.7272|0|98.7272|0|1.8736|0.0882|-1.637|35.1124|16.9134|32.85|348.396||90.49|51.676|23.543|13.914|9.079||5.9325|5.9325|589.6527|1072426.6667|-2.4868
russ2000_0025|MANH|200807|200806|200806|||||||||||||1.4334||12.7829||1.7187|18.1008|3.0668|0.3749||0||18.4058||||||6|1.3027||||||||||||||||||||||||6.135|6.135|520.1247|1635093.3333|-16.6724
russ2000_0025|MANH|200808|200806|200806|||||||||||||1.5612||13.4702||1.8637|19.6279|3.2104|0.4066||0||19.01||||||6|1.2516||||||98.0806||||||||||||||||||6.1275|6.1275|548.0906|1241360|-8.2764
russ2000_0025|MANH|200809|200809|200809|165.782|79.802||23.606|69.478|87.329|78.679|8.65||187.232|186.009||1.2811|15.9861|8.8379|1.7045|1.5708|16.5426|2.9257|0.3427|0|0|8.3026|19.229|71.078|8.998|0.24|15.4117|4|5|1.4529|15.4117||98.272||0.045||-12.702|96.1421|0|1.9177|0.0733|11.871|31.2639|15.4117|29.274|346.543||82.736|41.671|20.678|4.169|4.309||5.585|5.585|467.9782|1037626.6667|-18.4969
russ2000_0025|MANH|200810|200809|200809|||||||||||||0.9018||6.0178||1.1573|13.5593|2.1281|0.6263||0||13.329||||||7|1.4315||||||||||||||||||||||||4.2025|4.2025|318.6504|1799333.3333|-44.5203
russ2000_0025|MANH|200811|200809|200809|||||||||||||0.8406||5.4424||1.1168|13.0847|1.9654|0.6044||0||14.0882||||||6|1.4183||||||96.1421||||||||||||||||||3.8375|3.8375|288.1819|1414053.3333|-44.7492
russ2000_0025|MANH|200812|200812|200812|163.281|85.739||21.721|68.714|90.382|77.446|12.936||179.839|182.882||0.7886|12.9074|5.2563|1.089|1.0698|12.5339|1.9128|0.575|0|0|8.4026|10.3908|63.896|10.845|0.234|12.2587|4|6|1.4439|12.2587||93.896|2084|0.02||-10.054|94.2278|0|1.9321|0.0724|9.895|27.6438|12.2587|22.798|337.201||75.651|37.989|21.458|2.035|1.978||3.9525|3.9525|278.3273|927186.6667|-43.1732
russ2000_0025|MANH|200901|200812|200812|||||||||||||0.8506||4.8654||1.1322|16.7849|1.9954|||0||9.989||||||6|1.3656||||||||||||||||||||||||3.835|3.835|273.1114|641866.6667|-35.5354
russ2000_0025|MANH|200902|200812|200812|||||||||||||0.8078||4.8226||1.0401|15.4194|1.982|||0||9.603||||||6|1.2608||||||94.2278||||||||||||||||||3.7025|3.7025|270.7078|687826.6667|-35.0985
russ2000_0025|MANH|200903|200903|200903|146.76|86.268||20.021|67.961|79.886|66.811|13.075||170.532|174.294||0.8914|20.5873|4.9829|1.2848|1.2171|18.043|2.3925||0|0|7.4516|9.2122|46.192|5.719|0.227|8.5427|4|8|1.3156|8.5427||92.232||0.0025||-10.484|92.1576|0|1.9826|0.0046|10.274|23.8105|8.5427|15.628|309.702||60.825|28.958|18.041|0.394|0.262||4.33|4.33|321.7384|689253.3333|-24.4658
russ2000_0025|MANH|200904|200903|200903|||||||||||||0.9601||4.5194||1.1275|22.7344|2.217|||0||8.6839||||||7|0.9172||||||92.1576||||||||||||||||||4.155|4.155|291.8086|984491.6|-34.9584
russ2000_0025|MANH|200905|200903|200903|||||||||||||1.0263||5.2116||1.3476|27.1719|2.4791|||0||9.2859||||||6|0.9454||||||||||||||||||||||||4.3975|4.3975|336.505|787198.2667|-26.5706
russ2000_0025|MANH|200906|200906|200906|139.75|87.968||18.525|67.231|78.404|65.469|12.935||162.948|165.53||1.0732|53.7272|5.0225|1.3341|1.4375|28.9844|2.4075||0|0|10.187|8.5998|40.248|6.394|0.225|3.3472|5|6|0.9655|3.3472||89.564|1871|-0.005|90.0011|-10.056|90.0011|0|1.9584|0.0267|9.722|-3.9008|3.3472|5.993|277.621||58.409|28.868|16.277|-0.83|-0.556||4.555|4.555|324.2941|635760|-31.303
russ2000_0025|MANH|200907|200906|200906|||||||||||||1.065||4.9909||1.5065|71.52|2.2784|||0||8.736||||||6|0.8951||||||90.0378||||||||||||||||||4.625|4.625|283.2865|789666.6667|-31.79
russ2000_0025|MANH|200908|200906|200906|||||||||||||1.1945||5.7351||1.5756|74.8|2.5376|||0||9.6985||||||5|0.862||||||||||||||||||||||||4.4625|4.4625|325.5306|554268.1333|-27.9325
russ2000_0025|MANH|200909|200909|200909|157.035|103.222||16.899|66.497|79.355|68.993|10.362||176.389|176.513||1.3511|27.7518|6.4648|1.3745|1.7163|81.48|2.7918||0|0|6.5708|9.4105|41.823|8.052|0.225|7.2223|5|4|0.9143|7.2223||88.7||0.125|90.0504|-0.05|90.0504|0|2.1023|0.1222|-0.01|1.8747|7.2223|12.667|260.179||65.294|35.924|16.088|11.31|10.983||5.05|5.05|366.948|374761.4667|-7.2084
russ2000_0025|MANH|200910|200909|200909|||||||||||||1.5748||7.746||2.0149|40.3509|2.984|||0||8.0307||||||5|0.5041||||||90.111||||||||||||||||||5.7375|5.7375|423.1226|747973.3333|59.5904
russ2000_0025|MANH|200911|200909|200909|||||||||||||1.6614||8.0535||2.1271|42.5965|3.0792|||0||8.8041||||||7|0.3283||||||||||||||||||||||||5.89|5.89|439.9221|580306.6667|55.7494
russ2000_0025|MANH|200912|200912|200912|168.754|120.217||15.759|65.753|81.346|70.951|10.395||183.365|182.387||1.7341|25.3528|8.0989|1.5862|2.1691|43.4386|3.0933||0|0|4.0312|8.4249|37.945|5.23|0.225|9.4849|5|7|0.3279|9.4849||90.58|1819|0.065|89.8685|-2.845|89.8685|0|2.2292|0.07|1.787|18.758|9.4849|16.562|246.667||62.139|34.038|15.677|9.512|5.873||6.01|6.01|442.4001|369413.3333|60.5036
russ2000_0025|MANH|201001|200912|200912|||||||||||||1.5984||7.2926||1.9766|28.8|2.8806|||0||8.2369||||||7|0.4733||||||||||||||||||||||||5.2425|5.2425|407.9851|363330.1333|51.3844
russ2000_0025|MANH|201002|200912|200912|||||||||||||1.7541||7.6701||2.3335|34|2.9958|||0||9.6411||||||5|0.4021||||||90.4517||||||||||||||||||6.3175|6.3175|429.1042|571930.1333|58.0478
russ2000_0025|MANH|201003|201003|201003|175.338|120.411||15.193|65.103|89.32|78.691|10.629||181.108|182.379||1.7293|19.1213|8.3199|1.6613|2.4589|35.8267|3.194|0.3811|0|0|4.2755|8.1595|42.561|7.568|0.224|13.4358|5|6|0.0013|13.4358||90.14|1800|0.08|89.4295|-15.938|89.4295|0|2.071|0.0836|12.857|24.1534|13.4358|23.495|259.791||73.949|40.852|18.929|10.985|7.195||6.37|6.37|465.4578|552746.6667|57.6385
russ2000_0025|MANH|201004|201003|201003|||||||||||||2.0983||9.7898||2.3592|25.7642|3.7349|0.4384||0||7.6587||||||5|0.3285||||||90.8255||||||||||||||||||7.165|7.165|556.0119|706666.6667|85.9551
russ2000_0025|MANH|201005|201003|201003|||||||||||||1.9672||8.7463||2.601|28.4057|3.4077|0.4159||0||8.4013|||||||0.349||||||||||||||||||||||||7.2375|7.2375|496.7483|976693.3333|57.5652
russ2000_0025|MANH|201006|201006|201006|176.814|117.663||14.951|64.447|79.616|79.025|10.422||181.293|183.412||2.0904|15.2932|9.5579|1.8211|2.4153|26.3774|3.6622|0.437|0|0|7.008|8.7892|47.785|7.747|0.222|18.2126|6|8|0.5207|18.2126||91.104||0.09|88.6703|-25.084|88.6703|0|2.0936|0.0878|10.72|26.9398|18.2126|32.24|279.023||77.641|42.601|20.25|12.321|8.189||6.8875|6.8875|542.8422|644333.3333|61.7386
russ2000_0025|MANH|201007|201006|201006|||||||||||||1.6837||9.1923||2.2544|19.3819|3.4335|0.0405||0||8.3275||||||8|0.4475||||||88.299||||||||||||||||||6.715|6.715|504.8025|605760|70.5954
russ2000_0025|MANH|201008|201006|201006|||||||||||||1.6392||8.3268||2.0695|17.7917|3.1719|0.0399||0||7.3549||||||8|0.6124||||||||||||||||||||||||6.5125|6.5125|457.3842|584800|45.9104
russ2000_0025|MANH|201009|201009|201009|174.821|114.243||15.033|63.895|92.748|82.314|10.434||176.801|177.707||1.9138|18.9455|9.7035|1.9321|2.3667|20.3472|3.5884|0.0452|0|0|9.1883|6.988|48.767|7.294|0.216|15.2894|6|9|0.6433|15.2894||88.204|1900|0.07|86.5466|-15.54|86.5466|0|1.9803|0.0714|14.604|34.925|15.2894|27.489|287.743||74.014|38.528|19.05|9.424|6.232||7.3375|7.3375|532.8799|403333.4667|44.4608
russ2000_0025|MANH|201010|201009|201009|||||||||||||1.9446||10.8926||2.259|23.6721|3.713|0.2284||0||6.122||||||9|0.7568||||||87.6488||||||||||||||||||7.695|7.695|542.213|430052.2667|30.6632
russ2000_0025|MANH|201011|201009|201009|||||||||||||2.0193||11.5052||2.4319|25.4836|3.8854|0.2357||0||6.1846||||||8|0.8186||||||||||||||||||||||||7.7725|7.7725|572.7045|498040.1333|28.3258
russ2000_0025|MANH|201012|201012|201012|188.98|125.158||14.833|63.451|96.664|86.382|10.282||183.8|184.152||2.0299|19.1893|11.7517|1.9199|2.4475|25.6475|3.9548|0.2367|0|0|11.709|5.5751|49.865|7.745|0.217|15.4799|6|8|0.6764|15.4799||89.728|1925|0.0725|86.9192|-21.142|86.9192|0|2.0262|0.0695|3.155|32.8427|15.4799|28.061|297.117||71.513|37.183|18.5|9.054|6.445||7.635|7.635|584.9753|352626.8|34.0756
russ2000_0025|MANH|201101|201012|201012|||||||||||||1.7838||12.0572||2.2178|23.504|3.5739|0.3618||0||4.6209||||||7|0.4613||||||||||||||||||||||||7.3775|7.3775|531.7339|380957.7333|32.4135
russ2000_0025|MANH|201102|201012|201012|||||||||||||1.8791||12.3331||2.3589|25|3.6402|0.3756||0||2.8161||||||8|0.4207||||||87.3445||||||||||||||||||8.05|8.05|543.9025|645873.0667|29.9705
russ2000_0025|MANH|201103|201103|201103|180.915|117.715||14.64|63.024|93.214|83.125|10.089||178.63|179.355||1.9607|21.0513|12.9619|2.1708|2.2895|24.264|3.791|0.3889|0|0|13.058|3.288|47.775|6.815|0.216|15.5451|6|7|0.4692|15.5451||88.316|1930|0.08|86.4783|-27.581|86.4783|0|1.9909|0.0798|16.059|26.9429|15.5451|28.032|294.878||71.71|39.213|19.276|7.571|7.166||8.185|8.185|571.6327|494624.1333|24.8924
russ2000_0025|MANH|201104|201103|201103|||||||||||||2.2288||16.9883||2.7204|28.76|4.2905|1.5911||0||3.5266||||||7|0.5021||||||86.9496||||||||||||||||||9.0375|9.0375|648.6989|478415.0667|20.0881
russ2000_0025|MANH|201105|201103|201103|||||||||||||2.2059||16.8415||2.7204|28.76|4.2591|1.5773||0||4.1586||||||7|0.6932||||||||||||||||||||||||8.9875|8.9875|643.094|545220.4|25.9899
russ2000_0025|MANH|201106|201106|201106|178.425|109.356||13.516|62.59|97.059|87.171|9.888||170.703|171.371||2.085|19.1896|16.4487|2.3064|2.5887|27.368|4.1752|1.5041|0|0|14.1252|4.0247|54.604|8.927|0.211|18.0549|7|6|0.699|18.0549||87.1|2020|0.1425|84.4269|-38.415|84.4269|0|1.8809|0.1399|24.42|27.8366|18.0549|32.182|305.639||88.402|50.436|21.547|18.547|12.339||8.61|8.61|628.0952|366866.6667|14.1004
russ2000_0025|MANH|201107|201106|201106|||||||||||||2.2643||13.8743||2.6955|25.5753|4.3041|18.7249||0||3.3329||||||6|0.7526||||||84.621||||||||||||||||||9.325|9.325|625.3691|394780.6667|25.5772
russ2000_0025|MANH|201108|201106|201106|||||||||||||2.1125||14.0197||2.4465|23.2123|4.3425|17.6005||0||4.4314||||||8|0.7831||||||||||||||||||||||||8.9225|8.9225|631.924|579014.4|34.2529
russ2000_0025|MANH|201109|201109|201109|173.465|100.803||13.508|62.285|101.432|92.461|8.971||161.299|164.392||1.9762|14.0873|14.2403|2.1891|2.5237|23.9452|4.4008|16.629|0|0|17.2663|4.406|56.745|12.85|0.204|23.4306|6|8|0.7216|23.4306||84.5|2090|0.175|81.7347|-29.573|81.7347|0|1.7039|0.1675|24.825|26.3423|23.4306|40.827|317.227||85.602|47.959|20.207|20.256|14.877||8.27|8.27|641.8669|550359.8667|20.0879
russ2000_0025|MANH|201110|201109|201109|||||||||||||2.3532||14.4459||2.6978|20.8511|5.1382|0.4026||0||3.3993||||||8|1.4276||||||82.7649||||||||||||||||||10.5875|10.5875|727.9869|645421.3333|34.9301
russ2000_0025|MANH|201111|201109|201109|||||||||||||2.4256||15.6591||3|23.1862|5.5173|0.4135||0||3.7454||||||9|1.4074||||||||||||||||||||||||11.285|11.285|789.1266|857370.4|37.193
russ2000_0025|MANH|201112|201112|201112|174.514|98.259||13.321|62.261|97.52|88.123|9.397||162.08|166.989||2.4602|16.2153|16.2668|2.805|2.8905|22.3404|5.7071|0.4188|0|0|16.1106|3.5592|61.123|8.09|0.204|26.215|7|10|1.738|26.215||84|2135|0.125|81.6638|-37.575|81.6638|0|1.8086|0.1153|15.119|28.975|26.215|44.907|329.253||83.539|47.261|20.622|16.853|10.525||10.12|10.12|819.7496|644594.1333|41.733
russ2000_0025|MANH|201201|201112|201112|||||||||||||2.3418||15.7081||2.7897|20.4641|5.5247|0.3032||0||3.1841||||||10|1.7855||||||||||||||||||||||||10.965|10.965|797.1846|560102.4|48.6276
russ2000_0025|MANH|201202|201112|201112|||||||||||||2.5959||17.0156||3.0049|22.0431|5.9341|0.3301||0||3.2525||||||10|1.7097||||||82.2228||||||||||||||||||11.59|11.59|863.5422|683351.0667|45.3106
russ2000_0025|MANH|201203|201203|201203|175.429|96.617||13.918|62.266|94.982|85.862|9.12||163.342|167.164||2.7095|17.6773|17.692|3.3629|3.1628|23.201|6.1459|0.343|0|0|14.4044|4.2915|62.978|5.68|0.203|29.3898|6|10|1.6512|29.3898||82.548|2210|0.1375|81.2399|-33.487|81.2399|0|1.8587|0.1385|17.379|33.1133|29.3898|49.143|349.024||91.481|52.202|22.711|17.816|11.402||11.8825|11.8825|897.8702|589057.7333|52.678
russ2000_0025|MANH|201204|201203|201203|||||||||||||2.6275||15.2132||2.7726|19.7543|5.7371|0.2513||0||4.1182||||||10|1.6011||||||81.2637||||||||||||||||||12.5375|12.5375|840.4852|550857.7333|26.9675
russ2000_0025|MANH|201205|201203|201203|||||||||||||2.5195||15.6006||2.9135|20.7586|5.8681|0.2419||0||4.5059||||||10|1.556||||||||||||||||||||||||11.875|11.875|861.8883|515226.4|32.7145
russ2000_0025|MANH|201206|201206|201206|180.412|100.89||13.769|62.256|98.569|89.706|8.863||163.329|168.884||2.3524|15.975|15.0638|3.1094|2.6407|18.8147|5.6865|0.2275|0|0|12.8255|3.9617|64.439|10.32|0.2|31.0544|7|10|1.3739|31.0544||81.404|2270|0.175|80.0901|-16.748|80.0901|0|1.843|0.1687|14.923|33.8567|31.0544|50.976|354.189||93.567|52.799|20.655|22.144|14.172||11.4275|11.4275|832.2271|553229.7333|38.2104
russ2000_0025|MANH|201207|201206|201206|||||||||||||2.1561||14.0578||2.4317|16.9347|5.7235|0.2599||0||3.9985||||||10|1.4588||||||80.087||||||||||||||||||11.6725|11.6725|833.9255|452609.6|25.1743
russ2000_0025|MANH|201208|201206|201206|||||||||||||2.554||15.3843||2.9047|20.2286|6.2053|0.3023||0||3.6967||||||9|1.54||||||||||||||||||||||||12.645|12.645|912.611|501090.2667|45.4598
russ2000_0025|MANH|201209|201209|201209|195.346|106.805||13.681|62.26|106.269|97.298|8.971||169.56|173.248||2.9729|20.7022|17.5073|3.7458|3.431|23.8939|6.9763|0.3469|0|0|9.5825|4.0785|73.241|15.135|0.199|30.4462|7|9|1.6842|30.4462||80.52|2360|0.1725|79.6236|-21.432|79.6236|0|1.8505|0.1745|13.657|36.2141|30.4462|49.908|364.428||95.841|53.334|20.257|21.43|13.809||14.3175|14.3175|1038.5478|567171.0667|66.2091
russ2000_0025|MANH|201210|201209|201209|||||||||||||3.0619||18.3089||3.3768|24.5902|7.1624|0.8466||0||4.0706||||||10|0.6961||||||79.4825||||||||||||||||||15|15|1107.654|547956.2667|49.6077
russ2000_0025|MANH|201211|201209|201209|||||||||||||2.8809||17.0942||3.2074|23.3566|6.729|0.8009||0||6.2683||||||9|0.8143||||||||||||||||||||||||14.31|14.31|1034.1663|641200.9333|29.4993
russ2000_0025|MANH|201212|201212|201212|181.507|103.047||15.65|62.265|100.304|91.141|9.163||161.509|165.427||2.9954|20.8451|17.1139|4.1285|3.3099|24.1025|6.736|0.8298|0|0|8.7129|5.3363|62.102|14.253|0.785|31.6246|7|8|0.7692|31.6246||79.872|2400|0.1575|78.4839|-31.488|78.4839|0|1.812|0.1617|25.114|36.014|31.6246|51.853|376.248||95.359|50.538|20.473|19.648|12.47||15.085|15.085|1035.3585|412388.5333|31.0832
russ2000_0025|MANH|201301|201212|201212|||||||||||||3.0099||18.5788||3.4302|24.7899|8.391|1.0669||0||4.9763||||||9|0.9524||||||||||||||||||||||||17.1275|17.1275|1252.1737|710770.5333|60.3296
russ2000_0025|MANH|201302|201212|201212|||||||||||||3.3483||18.677||3.6779|26.5798|8.432|1.1761||0||4.4193||||||9|0.9836||||||78.5261||||||||||||||||||17.465|17.465|1258.7919|706030.9333|47.4702
russ2000_0025|MANH|201303|201303|201303|185.221|108.545||14.749|62.259|101.495|90.477|11.018||163.046|167.634||3.5084|24.8669|20.0343|5.0578|4.037|29.1751|8.9984||0|0|6.2316|5.27|59.587|6.722|0.195|32.7771|7||1.0573|32.7771||78.74|2410|0.17|77.8857|-20.474|77.8857|0|1.8583|0.1687|17.851|35.2|32.7771|53.806|381.368||96.601|52.079|20.942|19.812|13.355||18.5725|18.5725|1350.2748|519882.2667|52.7652
russ2000_0025|MANH|201304|201303|201303|||||||||||||3.2836||16.3252||3.62|25.5407|8.239|1.581||0||4.8033||||||10|1.0656||||||77.8498||||||||||||||||||17.5525|17.5525|1234.7886|521793.7333|49.5232
russ2000_0025|MANH|201305|201303|201303|||||||||||||3.4995||17.4518||3.8967|27.4926|8.7616|1.6767||0||3.8049||||||9|0.9806||||||||||||||||||||||||18.7575|18.7575|1319.9988|563034.9333|55.5744
russ2000_0025|MANH|201306|201306|201306|190.35|106.51||14.169|62.262|101.435|90.809|10.626||167.406|174.768||3.6684|24.252|18.7589|5.1456|4.0059|28.263|9.368|1.7515|0|0|5.8946|4.2399|68.469|11.862|0.193|34.5766|8|9|1.4321|34.5766||78.036|2450|0.2225|77.2354|-14.428|77.2354|0|1.9269|0.2099|13.19|35.4155|34.5766|57.041|390.317||102.516|57.039|19.82|27.43|17.407||19.29|19.29|1418.8681|463336|71.6535
russ2000_0025|MANH|201307|201306|201306|||||||||||||3.8222||23.262||4.2758|29.1522|10.1909|1.6377||0||2.9024||||||9|1.7057||||||77.2483||||||||||||||||||22.085|22.085|1599.5187|465775.3333|89.2054
russ2000_0025|MANH|201308|201306|201306|||||||||||||4.2227||23.2873||4.5139|30.7751|10.2013|1.7975||0||3.4278||||||10|1.589||||||||||||||||||||||||21.875|21.875|1601.2568|314750|74.6938
russ2000_0025|MANH|201309|201309|201309|208.702|125.893||14.248|62.269|110.554|99.793|10.761||176.89|184.676||4.2905|27.1447|25.0118|5.9418|4.7189|32.173|10.9096|1.8246|0|0|4.3735|3.4556|68.223|18.434|0.192|37.5234|7|9|1.529|37.5234||77.552|2510|0.255|76.8502|-13.813|76.8502|0|1.9452|0.2456|12.305|35.9319|37.5234|62.92|402.278||107.802|61.296|19.618|31.318|19.688||23.8625|23.8625|1719.8329|275166.1333|66.1747
russ2000_0025|MANH|201310|201309|201309|||||||||||||4.9076||23.7356||5.2211|33.2391|11.9176|1.1151||0||2.9935||||||9|1.9166||||||76.8288||||||||||||||||||26.6275|26.6275|1982.204|380092.6667|79.8476
russ2000_0025|MANH|201311|201309|201309|||||||||||||5.4553||24.7118||5.8928|37.5155|12.3784|1.2321||0||2.4311||||||9|1.8156||||||||||||||||||||||||30.065|30.065|2063.7278|442305.8667|98.5371
russ2000_0025|MANH|201312|201312|201312|218.738|132.956||14.342|62.272|116.242|104.188|12.054||181.586|188.604||5.493|31.3563|26.1308|7.0851|5.9192|37.6832|13.0484|1.2401|0|0|2.8621|2.1699|71.136|18.686|0.764|39.5655|8|10|1.8254|39.5655||77.416|2530|0.22|76.3742|-15.484|76.3742|0|1.9589|0.2314|15.099|34.7331|39.5655|67.296|414.518||107.599|57.128|21.326|24.549|16.846||29.37|29.37|2182.2362|357256.4|109.064
russ2000_0025|MANH|201401|201312|201312|||||||||||||5.7871||28.9169||6.2972|38.6282|14.2119|1.1387||0||2.1584||||||9|0.5561||||||76.4461||||||||||||||||||33.72|33.72|2447.7282|548048.9333|95.6855
russ2000_0025|MANH|201402|201312|201312|||||||||||||6.0123||33.127||6.611|40.5533|16.1745|1.1795||0||2.7162||||||10|0.6653||||||||||||||||||||||||37.89|37.89|2804.1032|560504.5333|121.5367
russ2000_0025|MANH|201403|201403|201403|210.605|125.934||14.108|62.272|113.054|99.929|13.125||177.69|183.695||7.1124|34.8291|30.3167|8.7033|7.1579|43.9078|14.8645|1.3908|0|0|2.8951|2.4094|66.779|10.727|0.758|41.9175|7|10|0.8339|41.9175||76.795|2570|0.24|75.8314|-33.179|75.8314|0|1.9285|0.2419|32.449|35.7707|41.9175|72.653|431.48||113.563|64.523|22.669|29.818|18.712||35.03|35.03|2566.2188|650133.5|91.652
russ2000_0025|MANH|201404|201403|201403|||||||||||||5.1726||27.8935||6.1052|36.2987|13.7588|0.8855||0||1.9359||||||9|1.0146||||||75.7889||||||||||||||||||31.53|31.53|2318.8703|613717.2667|86.9256
russ2000_0025|MANH|201405|201403|201403|||||||||||||5.559||27.8953||5.9042|35.104|13.7597|0.9481||0||2.0369||||||9|0.9827||||||||||||||||||||||||32.46|32.46|2319.0159|544818.7333|75.8038
russ2000_0025|MANH|201406|201406|201406|206.32|101.379||15.037|62.27|112.3|99.865|12.435||176.318|182.071||5.689|32.7667|29.9921|8.6101|6.15|36.5653|14.7407|0.9692|0|0|3.387|2.3014|88.386|9.66|0.751|43.0963|8|9|1.012|43.0963||76.037|2700|0.27|75.1206|-25.126|75.1206|0|1.9002|0.2674|25.027|35.9984|43.0963|75.84|451.494||122.53|68.471|24.104|32.812|20.594||34.43|34.43|2493.3304|462435.2|76.1468
russ2000_0025|MANH|201407|201406|201406|||||||||||||5.1446||30.0327||5.4221|32.3147|12.5044|0.9119||0||2.0784||||||9|1.3055||||||75.0937||||||||||||||||||29.36|29.36|2103.372|444654.5333|32.9409
russ2000_0025|MANH|201408|201406|201406|||||||||||||4.8616||29.636||5.015|29.8883|12.3468|0.8641||0||1.9357||||||9|1.1778||||||||||||||||||||||||28.88|28.88|2075.5874|428297.3333|31.132
russ2000_0025|MANH|201409|201409|201409|216.866|111.522||16.37|65.164|120.134|106.823|13.311||184.482|191.937||5.0779|30.3603|34.2465|7.8231|5.6674|33.7767|14.1782|1.113|0|0|3.5754|2.8459|87.998|15.021|0.746|43.7542|7|8|0.3826|43.7542||75.466|2740|0.3|74.6427|-15.401|74.6427|0|1.8678|0.3005|15.216|35.9902|43.7542|78.492|469.3||125.608|70.069|22.332|35.446|22.34||33.42|33.42|2398.4903|527147.1667|40.8058
russ2000_0025|MANH|201410|201409|201409|||||||||||||5.9406||38.4267||6.3937|38.1359|14.8734|1.2938||0||3.5485||||||9|0.2997||||||74.6317||||||||||||||||||40.11|40.11|2632.3437|574803.9333|34.0077
russ2000_0025|MANH|201411|201409|201409|||||||||||||6.0535||39.9243||6.4392|38.4078|15.4295|1.3174||0||2.9363||||||9|-0.0582||||||||||||||||||||||||39.56|39.56|2734.931|455471.7|33.8246
russ2000_0025|MANH|201412|201412|201412|229.861|124.438||17.265|62.25|136.147|122.815|13.332||182.023|191.305||6.1457|35.2815|43.1382|9.0929|6.659|39.7184|16.6229|1.3367|0|0|3.2876|2.6134|86.828|20.457|0.741|45.4496|8|9|0.0591|45.4496||75.052|2770|0.27|74.1041|-25.498|74.1041|0|1.7202|0.2738|24.941|35.9365|45.4496|82|492.104||130.403|70.086|27.967|29.922|20.354||40.72|40.72|2955.0946|443768.3|36.7729
russ2000_0025|MANH|201501|201412|201412|||||||||||||6.5295||37.5656||6.9622|41.8333|18.1735|1.6302||0||3.1245||||||9|0.5194||||||74.2345||||||||||||||||||44.64|44.64|3183.569|477967.2|32.1101
russ2000_0025|MANH|201502|201412|201412|||||||||||||7.5114||42.198||7.9099|47.5278|20.3303|1.863||0||3.3111||||||9|0.566||||||||||||||||||||||||49.85|49.85|3576.1518|492151.9333|29.7501
russ2000_0025|MANH|201503|201503|201503|211.142|107.249||18.606|62.232|121.538|107.004|14.534||178.781|188.437||7.0846|41.9432|43.2049|12.0797|8.4924|51.0278|20.7991|1.8604|0|0|2.7325|3.2129|83.06|16.982|0.738|48.0888|7|9|0.5291|48.0888||74.607|2800|0.31|73.7996|-36.033|73.7996|0|1.7785|0.3078|35.755|36.0767|48.0888|86.492|512.064||133.523|73.505|23.085|37.126|23.204||50.61|50.61|3661.4815|407882.5667|44.6293
russ2000_0025|MANH|201504|201503|201503|||||||||||||7.8725||50.0206||8.1966|48.4783|22.6572|2.0618||0||3.0807||||||10|0.4726||||||73.7829||||||||||||||||||52.56|52.56|3943.4322|466231.5667|70.2854
russ2000_0025|MANH|201505|201503|201503|||||||||||||7.5872||50.1704||7.9908|47.2609|22.7232|1.989||0||3.2627||||||10|0.5155||||||||||||||||||||||||54.85|54.85|3955.2375|490998.7667|70.6758
russ2000_0025|MANH|201506|201506|201506|210.669|108.399||19.569|62.235|116.406|102.856|13.55||183.896|193.312||8.5742|46.4771|55.1307|14.2235|8.695|51.4261|24.9106|2.2408|0|0|2.3341|4.231|82.937|11.899|0.734|50.7465|8|10|0.3282|50.7465||74.126|2850|0.35|73.4239|-25.297|73.4239|0|1.8602|0.347|25.04|36.2796|50.7465|91.902|528.643||139.109|78.447|23.816|41.733|26.004||59.65|59.65|4346.2868|887237.9667|74.6528
russ2000_0025|MANH|201507|201506|201506|||||||||||||8.452||42.9942||9.1911|52.8049|24.9543|1.9865||0||3.3516||||||10|-0.2||||||73.4157||||||||||||||||||64.82|64.82|4480.5948|577847.6|96.5409
russ2000_0025|MANH|201508|201506|201506|||||||||||||9.0566||40.1573||8.0604|46.3089|23.3466|2.1254||0||3.7611||||||10|1.1358||||||||||||||||||||||||58.48|58.48|4184.9511|576613.5667|102.4931
russ2000_0025|MANH|201509|201509|201509|231.635|119.146||21.351|62.237|132.384|119.651|12.733||190.363|201.673||8.3914|45.4833|42.3764|13.7345|8.8161|50.6504|24.6042|1.9727|0|0|2.4679|3.8887|92.045|17.299|0.731|52.9931|7|10|1.2062|52.9931||73.761|2900|0.38|73.0642|-25.509|73.0642|0|1.7651|0.3748|25.476|36.3284|52.9931|97.459|545.339||142.304|82.231|24.962|44.284|27.897||62.3|62.3|4416.2106|531341.9333|83.0957
russ2000_0025|MANH|201510|201509|201509|||||||||||||9.4522||46.6972||9.028|50.5267|28.1299|2.0269||0||3.8923||||||10|1.1313||||||73.0643||||||||||||||||||72.85|72.85|5235.7365|596217.5667|96.2249
russ2000_0025|MANH|201511|201509|201509|||||||||||||9.6799||47.4792||9.8232|54.9771|28.5904|2.0746||0||3.5898||||||10|1.2619||||||||||||||||||||||||76.6|76.6|5323.4137|569108.2333|96.1295
russ2000_0025|MANH|201512|201512|201512|236.911|128.76||21.176|62.233|142.42|127.185|9.566||195.492|207.07||9.0408|45.2882|44.2339|14.1047|9.47|53|26.679|1.9407|0|0|2.329|3.8555|97.379|15.291|0.728|55.5985|8|10|1.4323|55.5985||73.666|2930|0.36|72.7664|-25.299|72.7664|0|1.778|0.3705|25.15|36.4564|55.5985|103.475|556.371||141.435|78.996|26.011|39.698|26.37||66.17|66.17|4959.5535|450258.9|74.956
russ2000_0025|MANH|201601|201512|201512|||||||||||||6.9527||35.5997||7.4854|40.1929|20.4461|1.3242||0||4.8236||||||10|1.8551||||||72.9984||||||||||||||||||57.65|57.65|3868.2984|706042.9667|23.4937
russ2000_0025|MANH|201602|201512|201512|||||||||||||6.4954||33.2582||7.2287|38.8143|19.1447|1.236||0||7.1957||||||10|1.9044||||||||||||||||||||||||55.26|55.26|3613.868|925599.7333|-0.6588
russ2000_0025|MANH|201603|201603|201603|210.205|114.721||20.992|62.239|128.206|119.117|9.089||174.966|186.496||7.0928|37.0084|36.317|13.1532|7.4362|39.9286|20.8449|1.3618|0|0|3.2638|7.3831|84.119|16.221|0.721|58.3385|8|9|1.5209|58.3385||73.02|3020|0.38|72.1367|-57.791|72.1367|0|1.6693|0.3755|57.773|36.3678|58.3385|107.751|572.708||149.86|82.841|25.036|43.619|27.48||56.87|56.87|3946.2422|657737.2|10.117
russ2000_0025|MANH|201604|201603|201603|||||||||||||8.0159||33.9796||7.5607|40.0136|26.8938|1.5947||0||6.7176||||||8|1.5206||||||72.137||||||||||||||||||60.54|60.54|4590.7755|731812.9667|18.816
russ2000_0025|MANH|201605|201603|201603|||||||||||||7.9554||33.7233||8.4746|44.8503|26.6959|1.583||0||6.7865||||||9|1.5533||||||||||||||||||||||||65.93|65.93|4556.1498|711628.3667|17.599
russ2000_0025|MANH|201606|201606|201606|199.97|95.211||20.861|62.235|118.894|110.105|8.789||174.982|188.362||7.9554|39.0726|33.7233|15.3016|7.8756|41.6803|26.6959|1.583|0|0|3.1276|4.4101|92.998|13.308|0.716|62.5683|9|9|1.6798|62.5683||72.228|3060|0.46|71.6045|-35.021|71.6045|0|1.7094|0.4543|35.021|36.2475|62.5683|115.088|588.491||154.892|90.109|24.383|52.922|33.341||64.13|64.13|4556.1498|831848.2|7.273
russ2000_0025|MANH|201607|201606|201606|||||||||||||7.4734||34.5913||7.3179|37.2658|25.6781|1.3957||0||5.4563||||||8|1.3909||||||71.605||||||||||||||||||58.05|58.05|4398.0028|1178157.8667|1.5536
russ2000_0025|MANH|201608|201606|201606|||||||||||||7.2215||33.4255||7.5019|38.2025|24.8311|1.3497||0||5.9521||||||4|1.3523||||||||||||||||||||||||60.52|60.52|4249.7804|540202.3|1.9661
russ2000_0025|MANH|201609|201609|201609|222.239|110.831||19.995|62.237|129.047|119.276|9.771||187.034|200.343||6.9209|33.0697|32.0344|12.6268|7.3416|37.3861|23.8203|1.2947|0|0|3.4927|5.4643|98.895|19.361|0.712|65.3891|8|5|1.6663|65.3891||71.743|3050|0.47|71.189|-25.156|71.189|0|1.7583|0.4682|25.156|36.4916|65.3891|120.687|598.4||152.213|88.201|21.228|53.794|33.496||57.62|57.62|4072.9161|452836.4333|-9.1037
russ2000_0025|MANH|201610|201609|201609|||||||||||||5.9796||27.4657||7.1623|35.3323|19.7239|1.1291||0||5.2864||||||3|1.3714||||||71.1894||||||||||||||||||50.64|50.64|3578.2037|781823.8333|-30.4336
russ2000_0025|MANH|201611|201609|201609|||||||||||||6.1819||28.3946||6.5669|32.3952|20.3709|1.1662||0||4.4646||||||2|1.4505||||||||||||||||||||||||52.4|52.4|3699.2257|743275.2333|-27.401
russ2000_0025|MANH|201612|201612|201612|207.018|95.615||17.424|62.228|127.774|117.643|10.131||169.366|184.558||6.2794|29.2102|28.8427|12.2127|6.5511|32.3174|20.683|1.1841|0|0|4.5089|4.4616|100.285|20.976|0.702|68.8781|9|2|1.2738|68.8781||71.22|3020|0.42|70.234|-49.965|70.234|0|1.6652|0.4268|49.965|36.6499|68.8781|124.234|604.557||147.592|84.437|25.898|45.772|29.917||53.03|53.03|3757.601|670441.6|-22.6036
russ2000_0025|MANH|201701|201612|201612|||||||||||||5.8109||26.5128||6.196|30.0578|21.3068|1.257||0||4.967||||||2|0.8425||||||70.3988||||||||||||||||||51.26|51.26|3513.0275|642573.5333|-11.0841
russ2000_0025|MANH|201702|201612|201612|||||||||||||5.6817||25.9231||6.0744|29.4682|20.8454|1.2298||0||4.0523||||||3|0.6592||||||||||||||||||||||||50.15|50.15|3434.8848|686055.7|-9.9641
russ2000_0025|MANH|201703|201703|201703|200.094|101.259||16.525|62.23|139.474|129.816|9.658||147.868|161.175||5.5496|28.1111|25.3204|12.2268|5.8325|28.2948|20.3739|1.2185|0|0|4.6136|4.6379|84.076|28.27|0.694|73.1536|8|2|0.4197|73.1536||70.247|3020|0.4|69.4433|-56.619|69.4433|0|1.4277|0.4036|56.619|35.5242|73.1536|124.978|598.186||143.489|79.606|23.661|41.349|28.224||52.05|52.05|3355.0226|519305.8333|-5.8545
russ2000_0025|MANH|201704|201703|201703|||||||||||||5.2301||20.2537||6.0085|28.7886|21.8428|1.3953||0||5.7878||||||3|0.7363||||||69.444||||||||||||||||||46.69|46.69|3128.5814|722323.5667|-29.5089
russ2000_0025|MANH|201705|201703|201703|||||||||||||5.2359||20.2761||5.6066|26.8629|21.8663|1.3968||0||6.6739||||||2|0.608||||||||||||||||||||||||46.84|46.84|3132.0536|879550.0667|-26.0483
russ2000_0025|MANH|201706|201706|201706|196.832|86.602||16.177|62.24|127.049|117.865|9.184||157.686|170.119||5.2522|26.2744|20.3391|11.3298|5.597|26.8171|21.932|1.401|0|0|4.7317|6.9044|96.295|13.201|0.689|73.3515|9|2|0.4984|73.3515||69.421|2900|0.45|68.9264|-25.001|68.9264|0|1.5518|0.4782|25.001|35.4145|73.3515|122.781|597.435||154.141|89.502|23.119|49.191|31.144||48.06|48.06|3141.7758|526688.7667|-28.4839
russ2000_0025|MANH|201707|201706|201706|||||||||||||5.2694||21.4166||5.2935|25.7299|20.5138|2.6634||0||10.2123||||||2|1.0342||||||68.9267||||||||||||||||||44.2|44.2|3148.128|826154.5667|-25.2112
russ2000_0025|MANH|201708|201706|201706|||||||||||||4.6487||18.8939||4.9057|23.8448|18.1621|2.3581||0||10.9158||||||2|1.3916||||||||||||||||||||||||42.05|42.05|2777.3024|678033.6333|-31.526
russ2000_0025|MANH|201709|201709|201709|238.368|129.719||15.275|62.245|131.895|122.432|9.463||194.354|202.717||4.7802|22.4451|19.4284|8.3853|5.1978|25.2644|18.6604|2.4228|0|0|4.595|11.5343|97.011|21.881|0.689|71.1683|8|2|1.3953|71.1683||69.135|2830|0.47|68.93|-0.08|68.93|0|1.8519|0.4674|0.08|35.035|71.1683|121.884|598.105||152.883|87.536|21.77|51.303|32.599||41.57|41.57|2855.8788|552422.2|-26.6621
russ2000_0025|MANH|201710|201709|201709|||||||||||||4.9614||19.8874||4.8983|24.0575|15.9357|6.1604||0||11.261||||||2|0.3316||||||68.9331||||||||||||||||||41.86|41.86|2967.4452|935130.8|-13.296
russ2000_0025|MANH|201711|201709|201709|||||||||||||4.7712||19.1252||5.1499|25.2931|15.3505|5.9341||0||12.8911||||||3|0.3905||||||||||||||||||||||||44.35|44.35|2853.7056|754102.5667|-19.133
russ2000_0025|MANH|201712|201712|201712|228.073|125.522||15.493|62.248|140.039|124.255|15.784||174.956|186.117||5.3279|27.7479|21.3565|10.2608|5.6718|27.8563|17.0636|6.7924|0|0|3.9226|12.3245|92.231|21.256|0.678|68.9865|9|3|-0.1767|68.9865||68.854|2790|0.36|67.7761|-50.007|67.7761|0|1.7525|0.3751|50.007|36.9804|68.9865|116.481|594.599||144.086|83.162|24.986|42.99|24.514||49.54|49.54|3186.6524|536282.1333|-11.4649
russ2000_0025|MANH|201801|201712|201712|||||||||||||5.8269||21.9468||6.2326|31.7857|20.5206|||0||11.9718||||||3|0.7988||||||67.9704||||||||||||||||||52.82|52.82|3464.6745|504004.4667|3.0433
russ2000_0025|MANH|201802|201712|201712|||||||||||||4.6015||17.3312||4.9814|25.4048|16.3558|||0||12.8613||||||5|2.5529||||||||||||||||||||||||42.1|42.1|2736.0318|915643.6667|-16.0518
russ2000_0025|MANH|201803|201803|201803|218.851|119.009||15.758|62.252|159.234|142.805|16.429||147.948|159.288||4.4267|24.1584|16.673|8.7225|5.0981|26|15.7619||0|0|4.6778|14.0927|85.285|24.396|0.668|67.3963|8||2.0912|67.3963||67.736|2800|0.3344|66.8194|-55.815|66.8194|0|1.4306|0.3216|55.815|35.5311|67.3963|110.909|581.679||130.569|70.573|25.684|28.551|22.652||41.88|41.88|2632.1146|588989.4333|-16.9451
russ2000_0025|MANH|201804|201803|201803|||||||||||||4.6937||18.6353||5.0708|26.5671|19.2582|||0||12.9399||||||3|2.0252||||||66.8203||||||||||||||||||43.06|43.06|2730.2086|725079|-8.3208
russ2000_0025|MANH|201805|201803|201803|||||||||||||4.8706||19.3377||5.0885|26.6601|19.9537|||0||13.7977||||||3|2.0014||||||||||||||||||||||||43.52|43.52|2833.1119|604356.4|-5.1117
russ2000_0025|MANH|201806|201806|201806|204.73|83.426||15.323|62.244|163.253|148.027|15.226||129.242|143.994||5.5346|27.9983|21.9739|10.2837|5.6466|29.5837|22.5643||0|0|4.9752|12.9304|99.112|21.192|0.658|66.7961|10|3|1.9578|66.7961||66.535|2800|0.4158|65.7597|-47.899|65.7597|0|1.2331|0.4088|47.899|32.6502|66.7961|107.433|569.409||141.871|80.555|26.694|36.671|27.668||47.01|47.01|3219.3332|507942.2667|6.9807
russ2000_0025|MANH|201807|201806|201806|||||||||||||5.6498||21.1629||5.8942|31.2112|25.5372|||0||12.6945||||||4|1.9677||||||65.7603||||||||||||||||||48.12|48.12|3217.0533|456618.6333|6.9465
russ2000_0025|MANH|201808|201806|201806|||||||||||||6.5692||24.6065||6.5407|34.6349|29.5876|||0||11.5403||||||6|2.2585||||||||||||||||||||||||57.99|57.99|3740.5354|424438.0333|39.9519
russ2000_0025|MANH|201809|201809|201809|203.155|93.897||14.501|62.243|151.33|136.606|14.724||139.678|156.912||6.1984|33.6509|23.2179|11.9439|7.1287|37.7484|27.9543||0|0|4.8902|12.3308|92.966|15.628|0.654|65.6906|9|9|2.3808|65.6906||65.901|3000|0.4318|65.3785|-20.844|65.3785|0|1.3679|0.4124|20.844|29.1794|65.6906|103.289|558.877||142.351|78.986|24.437|37.634|28.455||54.6|54.6|3529.4449|454712.8|28.6952
russ2000_0025|MANH|201810|201809|201809|||||||||||||5.0845||19.8842||5.7053|30.7523|21.0162|||0||11.244||||||9|2.1961||||||65.3785||||||||||||||||||47.74|47.74|2841.5977|651676.7667|-0.0668
russ2000_0025|MANH|201811|201809|201809|||||||||||||5.46||21.3528||5.7438|30.9598|22.5187|||0||10.9138||||||8|2.2046||||||||||||||||||||||||49.53|49.53|3051.4626|513768.7667|11.1599
russ2000_0025|MANH|201812|201812|201812|215.382|100.566||14.318|62.24|160.003|145.264|14.739||147.147|163.359||4.5546|25.2896|17.8118|8.6198|5.04|27.166|18.8958||0|0|5.4336|10.9853|100.875|21.724|0.649|70.835|10|8|1.934|70.835||65.585|3000|0.3955|64.8604|-24.764|64.8604|0|1.3867|0.4233|24.764|23.1526|70.835|104.69|559.157||144.366|79.549|27.065|33.375|25.915||42.37|42.37|2545.433|460711.7333|-16.2448
russ2000_0025|MANH|201901|201812|201812|||||||||||||5.4309||23.3517||5.5845|29.8003|21.3209|||0||10.6818||||||5|2.0273||||||65.0177||||||||||||||||||48.77|48.77|3036.7315|470485|-8.6324
russ2000_0025|MANH|201902|201812|201812|||||||||||||6.1259||26.3401||6.4802|34.58|23.9618|||0||11.5694||||||6|1.8658||||||||||||||||||||||||54.75|54.75|3425.3439|470917.5333|24.1529
russ2000_0025|MANH|201903|201903|201903|231.296|104.879||53.196|62.237|214.111|165.534|48.577||145.4|161.356||6.1865|33.5394|26.6005|9.61|6.5539|34.9731|24.1919||0.292|0|3.474|12.1988|107.352|23.271|0.646|72.6021|9|9|1.8788|72.6021||65.204|3100|0.3216|64.5939|-30.16|64.5939|0|1.2821|0.3243|30.16|24.0255|72.6021|103.01|576.992||148.404|79.32|29.831|27.905|20.972||55.11|55.11|3459.2038|334862.4333|31.5903
russ2000_0025|MANH|201904|201903|201903|||||||||||||7.3749||36.8461||6.5074|36.4734|29.9871|||0||11.5109||||||9|2.0438||||||64.5945||||||||||||||||||67.45|67.45|4297.7138|472511.4|55.9252
russ2000_0025|MANH|201905|201903|201903|||||||||||||7.2081||36.0127||7.382|41.3753|29.3252|||0||11.0645||||||10|1.8972||||||||||||||||||||||||65.47|65.47|4201.4679|515785.0667|51.2257
russ2000_0025|MANH|201906|201906|201906|239.557|119.401||54.213|62.239|217.496|169.132|48.364||154.687|170.668||7.5574|45.0835|37.7578|11.6611|7.6237|42.7302|30.7112||0.2756|0|2.1493|11.2436|100.291|18.359|0.643|67.2111|10|10|1.7033|67.2111||65.093|3200|0.3215|64.3221|-20.078|64.3221|0|1.2989|0.3208|20.078|23.8545|67.2111|96.267|589.462||154.341|80.904|31.325|27.511|20.925||69.33|69.33|4403.0028|428901.5667|39.1506
russ2000_0025|MANH|201907|201906|201906|||||||||||||7.5591||32.9803||9.5184|58.3175|29.5774|||0||9.6489||||||10|1.7967||||||64.3252||||||||||||||||||84.99|84.99|4498.457|492633.6667|41.7215
russ2000_0025|MANH|201908|201906|201906|||||||||||||8.8145||38.4571||9.5583|58.5623|34.361|||0||7.9025||||||10|1.7281||||||||||||||||||||||||82.63|82.63|5238.4173|567268.4667|42.098
russ2000_0025|MANH|201909|201909|201909|241.595|113.618||58.137|62.233|228.647|182.494|46.153||151.65|169.56||8.4849|53.1109|37.0193|13.256|9.0788|55.6243|33.1051||0.2666|0|2.1576|8.1825|108.397|25.835|0.639|64.2593|9|9|1.6936|64.2593||64.992|3400|0.4171|63.9005|-36.221|63.9005|0|1.2166|0.4106|36.221|23.8198|64.2593|94.919|609.386||162.275|85.972|28.361|35.807|27.107||80.67|80.67|5044.1552|424646.6|44.9035
russ2000_0025|MANH|201910|201909|201909|||||||||||||7.8711||35.9967||8.393|53.8847|32.3781|||0||7.3401||||||10|1.5188||||||63.9008||||||||||||||||||74.95|74.95|4836.9495|642367.3333|71.1359
russ2000_0025|MANH|201911|201909|201909|||||||||||||8.1353||37.2052||9.0168|57.8897|33.4399|||0||6.7709||||||10|1.5517||||||||||||||||||||||||83.51|83.51|4997.9795|555697.1667|67.603
russ2000_0025|MANH|201912|201912|201912|232.041|110.678||58.621|62.237|230.001|181.596|48.405||142.278|159.49||8.1773|57.7181|37.397|13.2965|8.5642|54.9839|33.6085||0.2748|0|2.4006|7.8576|102.269|21.909|0.635|57.8564|10|10|1.2472|57.8564||65.076|2000|0.2586|63.457|-35.028|63.457|0|1.1726|0.2696|35.028|26.1163|57.8564|85.762|617.949||152.929|78.799|31.946|24.854|16.758||79.75|79.75|5023.5398|409676.6333|85.8774
russ2000_0025|MANH|202001|201912|201912|||||||||||||8.6397||40.5336||9.0389|65.135|38.3022|||0||7.2219||||||10|1.0718||||||63.7674||||||||||||||||||85.46|85.46|5377.981|329778.3|75.2307
russ2000_0025|MANH|202002|201912|201912|||||||||||||6.7719||31.7708||8.2928|59.7589|30.19|||0||7.3856||||||10|1.6927||||||||||||||||||||||||67.36|67.36|4223.7911|454779.3667|23.032
russ2000_0025|MANH|202003|202003|202003|216.955|75.279||54.902|62.234|222.175|176.188|45.987||125.869|146.552||5.3327|35.3651|25.0188|8.8727|4.7741|34.4025|23.9392||0.2915|0|4.2474|9.5413|112.467|23.006|0.635|60.6487|9|9|1.9269|60.6487||64.342|3500|0.3502|63.4957|-43.032|63.4957|0|1.0656|0.3306|43.032|23.2608|60.6487|87.32|623.448||153.903|76.726|29.202|25.616|22.53||49.82|49.82|3334.4446|880045.2|-0.9972
russ2000_0025|MANH|202004|202003|202003|||||||||||||6.3119||36.6106||7.3743|52.6495|31.8621|||0||8.7072||||||8|2.2364||||||63.4966||||||||||||||||||70.94|70.94|3971.8573|1032527.5|-6.4296
russ2000_0025|MANH|202005|202003|202003|||||||||||||8.2705||47.9705||9.2673|66.1645|41.563|||0||7.1455||||||8|2.4916||||||||||||||||||||||||88.4|88.4|5192.8969|795255.3|24.8144
russ2000_0025|MANH|202006|202006|202006|251.759|123.638||51.249|62.237|227.611|183.421|44.19||152.778|173.125||9.3847|68.457|54.4332|15.4049|9.629|68.7472|47.0819||0.229|0|1.912|5.6977|108.099|17.663|0.635|58.8502|10|9|2.6756|58.8502||64.126|3500|0.2995|63.519|-0.123|63.519|0|1.2634|0.3018|0.123|24.1218|58.8502|85.599|604.737||135.63|70.348|23.725|26.534|19.204||94.2|94.2|5887.5497|580970.1333|35.0065
russ2000_0025|MANH|202007|202006|202006|||||||||||||10.0481||50.1155||10.2113|72.1593|40.5824|||0||4.6178||||||9|2.5134||||||63.5214||||||||||||||||||95.79|95.79|6111.4366|486126|37.2276
russ2000_0025|MANH|202008|202006|202006|||||||||||||9.6966||48.3624||10.1035|71.3973|39.1911|||0||4.2121||||||8|2.3468||||||||||||||||||||||||97.25|97.25|5898.8742|344720.1|12.7512
russ2000_0025|MANH|202009|202009|202009|288.388|166.254||49.075|62.244|229.004|185.089|43.915||187.977|206.735||9.8058|70.6925|48.9072|14.149|10.191|72.016|39.6235||0.1818|0|1.2949|3.9779|105.339|19.363|0.635|54.8667||8|2.2639|54.8667||64.427||0.3875|63.5261|-0.368|63.5261|0|1.4674|0.4004|0.368|24.8728|54.8667|83.458|592.219||149.757|82.365|26.935|34.085|24.966|0.008|95.49|95.49|5964.9364|282334.4333|19.7086
russ2000_0025|MANH|202010|202009|202009|||||||||||||10.179||45.7835||9.5036|67.4178|30.8782|||0|||||||||||||||63.5264||||||||||||||||||85.5|85.5|5672.2908|327882.1333|30.3958
russ2000_0025|MANH|202011|202009|202009|||||||||||||||||10.8341|76.856|32.1186||||||||||||||||||||||||||||||||||||102.24|102.24|5905.4601|355541.8|
russ2000_0025|MANH|202012|202012|202012||204.705||||246.515|||||||||||11.3921|80.8149|35.9002||0.1572|||||||||||||||0.3185|63.5272||||||0.038|||87.24|586.372||147.082|78.1|29.34||20.54||105.18|105.18|6616.3205|233201.1333|
russ2000_0025|MANH|202101|202012|202012|||||||||||||||||12.9552|87.0842|33.308||||||||||||||||||63.8021||||||||||||||||||113.23|113.23|7120.7237|272911.2333|
russ2000_0025|MANH|202102|202012|202012|||||||||||||||||13.9713|93.9146|39.6809||||||||||||||||||||||||||||||||||||122.95|122.95|8515.7249|413911.4333|
russ2000_0025|MANH|202103|202103|202103||197.166||||253.868|||||||||||13.2624|89.1495|34.1047||0.1581|||||||||||||||0.3512|63.6167||||||46.402|||87.353|589.319||156.85|80.65|30.965||22.643||117.38|117.38|7295.1267|338348.9667|
russ2000_0025|MANH|202104|202103|202103|||||||||||||||||13.3357|89.983|39.8844||||||||||||||||||63.6174||||||||||||||||||137.24|137.24|7997.9386|380989.9|
russ2000_0025|MANH|202105|202103|202103|||||||||||||||||14.439|97.4276|41.479||||||||||||||||||||||||||||||||||||135.98|135.98|8324.2959|397673.9|
russ2000_0025|MANH|202106|202106|202106||209.343||||262.547|||||||||||15.9847|107.8573|44.6807||0.1478|||||||||||||||0.476|63.3976||||||33.084|||98.742|619.803||166.114|93.402|30.832||30.593||144.84|144.84|8979.5551|344615.3667|
russ2000_0025|MANH|202107|202106|202106|||||||||||||||||15.092|94.7169|43.1414||||||||||||||||||63.3999||||||||||||||||||159.63|159.63|8987.44|337040|
russ2000_0025|MANH|202108|202106|202106|||||||||||||||||16.9294|106.2484|48.64||||||||||||||||||||||||||||||||||||162.99|162.99|10155.5987|322945.7667|
russ2000_0025|MANH|202109|202109|202109||246.445||||275.656|||||||||||16.4483|103.2285|45.7035||0.1278|||||||||||||||0.5706|63.2818||||||20.756|||110.43|639.231||169.185|95.765|29.985||36.654||153.03|153.03|9531.7437|321063.7667|
russ2000_0025|MANH|202110|202109|202109|||||||||||||||||17.0241|98.5084|45.0559||||||||||||||||||63.2818||||||||||||||||||181.54|181.54|10535.6218|309507.4667|
russ2000_0025|MANH|202111|202109|202109|||||||||||||||||15.7242|90.9864|42.4783||||||||||||||||||||||||||||||||||||156.16|156.16|9920.5227|264265.2333|
russ2000_0025|MANH|202112|202112|202112||263.706||||289.064|||||||||||15.8581|91.7613|40.3196||0.1196|||||||||||||||0.3205|63.1545||||||20.176|||110.472|663.643||171.494|88.085|34.159||20.582||155.49|155.49|9405.4089|311624.5667|
russ2000_0025|MANH|202201|202112|202112|||||||||||||||||12.2538|73.6018|33.1843||||||||||||||||||63.1549||||||||||||||||||133.87|133.87|8083.7117|295222.9|
russ2000_0025|MANH|202202|202112|202112|||||||||||||||||12.2703|73.7008|33.2853||||||||||||||||||||||||||||||||||||133.68|133.68|8109.0263|420384.2667|
russ2000_0025|MANH|202203|202203|202203||216.317||||294.618|||||||||||14.0773|84.5545|36.2699||0.1293|||||||||||||||0.479|63.1132||||||77.108|||118.421|685.749||178.956|93.782|32.355||30.592||138.71|138.71|8857.0893|332284.8|
russ2000_0025|MANH|202204|202203|202203|||||||||||||||||13.2402|76.6643|37.6409||||||||||||||||||63.1135||||||||||||||||||130.55|130.55|7984.9493|301070.0333|
russ2000_0025|MANH|202205|202203|202203|||||||||||||||||11.3131|65.5057|33.2432||||||||||||||||||||||||||||||||||||120.93|120.93|7030.042|337984.9333|
russ2000_0025|MANH|202206|202206|202206||213.771||||305.554|||||||||||10.8304|62.7106|32.3654||0.1222|||||||||||||||0.486|62.7185||||||50.679|||118.653|711.559||191.924|101.532|36.355||30.825||114.6|114.6|6839.4392|305570.3667|
russ2000_0025|MANH|202207|202206|202206|||||||||||||||||10.479|62.8307|34.4789||||||||||||||||||62.7187||||||||||||||||||140.67|140.67|7008.6859|349928.6667|
russ2000_0025|MANH|202208|202206|202206|||||||||||||||||12.9824|77.8406|42.4956||||||||||||||||||||||||||||||||||||141.26|141.26|8682.0437|309281.9|
russ2000_0025|MANH|202209|202209|202209||197.055||||316.585|||||||||||12.1593|72.9056|39.4218||0.1191|||||||||||||||0.4698|62.3945||||||51.242|||111.673|740.475||198.101|100.279|34.134||29.674||133.03|133.03|8040.4314|285432.4|
russ2000_0025|MANH|202210|202209|202209|||||||||||||||||11.2959|74.8419|42.0704||||||||||||||||||62.3968||||||||||||||||||121.67|121.67|8162.1245|386738.8|
russ2000_0025|MANH|202211|202209|202209|||||||||||||||||10.2752|68.0795|38.6378||||||||||||||||||||||||||||||||||||125.94|125.94|7481.9994|352072.3333|
russ2000_0025|MANH|202212|202212|202212||225.463||||343.378|||||||||||10.3268|68.4214|37.882||0.0883|||||||||||||||0.6008|62.1916||||||25.431|||128.959|767.084||198.103|106.591|34.763||37.868||121.4|121.4|7332.2471|230541.5667|
russ2000_0025|MANH|202301|202212|202212|||||||||||||||||10.2555|60.9845|35.9214||||||||||||||||||62.496||||||||||||||||||130.36|130.36|7941.5426|285237.9667|
russ2000_0025|MANH|202302|202212|202212|||||||||||||||||11.8169|70.2692|39.6111||||||||||||||||||||||||||||||||||||143.75|143.75|8778.364|307356.0333|
russ2000_0025|MANH|202303|202303|202303||181.595||||349.771|||||||||||12.1672|72.3521|40.7099||0.1051|||||||||||||||0.618|62.0268||||||101.688|||137.158|809.141||221.013|115.897|38.018||38.791||154.85|154.85|9027.5846|230727.4333|
russ2000_0025|MANH|202304|202303|202303|||||||||||||||||12.3041|72.5605|52.3016||||||||||||||||||62.0274||||||||||||||||||165.68|165.68|9307.7834|273013.4|
russ2000_0025|MANH|202305|202303|202303|||||||||||||||||13.9626|82.3416|59.0808||||||||||||||||||||||||||||||||||||181.42|181.42|10535.3057|370746.3667|
russ2000_0025|MANH|202306|202306|202306||153.294||||356.444|||||||||||14.8001|87.2804|65.4866||0.0731|||||||||||||||0.6346|61.6685||||||67.427|||145.953|848.233||231.016|120.883|38.8||39.62||199.88|199.88|11695.2181|399500.5|
russ2000_0025|MANH|202307|202306|202306|||||||||||||||||14.3236|83.2128|75.1557||||||||||||||||||61.6688||||||||||||||||||190.62|190.62|12676.9627|427092.7667|
russ2000_0025|MANH|202308|202306|202306|||||||||||||||||14.0932|81.8741|73.5||||||||||||||||||||||||||||||||||||202.62|202.62|12394.582|493860.2333|
russ2000_0025|MANH|202309|202309|202309||182.312||||362.89|||||||||||15.006|87.1772|70.5386||0.0773|||||||||||||||0.7932|61.5625||||||26.601|||165.7|888.573||238.441|125.562|39.021||49.421||197.66|197.66|11889.5145|505649.5|
russ2000_0025|MANH|202310|202309|202309|||||||||||||||||13.7439|73.6719|56.5683||||||||||||||||||61.5652||||||||||||||||||194.98|194.98|11719.1813|419661.3667|
russ2000_0025|MANH|202311|202309|202309|||||||||||||||||15.8367|84.89|65.0508||||||||||||||||||||||||||||||||||||223.05|223.05|13501.3994|479984.8|
russ2000_0025|MANH|202312|202312|202312||270.741||||395.075|||||||||||15.4596|82.8686|63.864||0.0867|||||||||||||||0.7791|61.566||||||0.331|||176.568|928.725||238.255|130.017|39.825||48.736||215.32|215.32|13252.0603|466241.8667|
russ2000_0025|MANH|202401|202312|202312|||||||||||||||||14.9955|78.8594|53.664||||||||||||||||||61.5662||||||||||||||||||242.56|242.56|14686.8785|364738.4|
russ2000_0025|MANH|202402|202312|202312|||||||||||||||||16.3492|85.9783|56.1972||||||||||||||||||||||||||||||||||||253.33|253.33|15391.8115|375068|
russ2000_0025|MANH|202403|202403|202403||207.524||||435.155|||||||||||16.6669|87.6491|55.2532||0.2162|||||||||||||||0.8609|61.5695||||||113.834|||191.578|962.264||254.552|133.772|41.132||53.801||250.23|250.23|15129.1322|360966.4333|
russ2000_0025|MANH|202404|202403|202403|||||||||||||||||13.3726|67.1687|53.0164||||||||||||||||||61.5699||||||||||||||||||206.06|206.06|12547.3908|419822.3667|
russ2000_0025|MANH|202405|202403|202403|||||||||||||||||14.653|73.6|57.5543||||||||||||||||||||||||||||||||||||219.54|219.54|13634.7152|471421.7333|
russ2000_0025|MANH|202406|202406|202406||202.709||||424.683|||||||||||15.5609|78.1602|59.8875||0.2113|||||||||||||||0.8494|61.2456||||||75.712|||204.724|996.566||265.318|143.788|40.266||52.766||246.68|246.68|14193.7699|460664.9667|
russ2000_0025|MANH|202407|202406|202406|||||||||||||||||14.144|68.8479|55.6361||||||||||||||||||61.2459||||||||||||||||||255.38|255.38|13235.8087|567975.2333|
russ2000_0025|MANH|202408|202406|202406|||||||||||||||||16.106|78.3982|67.3038||||||||||||||||||||||||||||||||||||264.43|264.43|16043.3863|431648.9667|
russ2000_0025|MANH|202409|202409|202409||214.952||||420.189|||||||||||17.0566|83.0257|71.3303||0.18|||||||||||||||1.0296|61.0726||||||51.604|||219.084|1024.806||266.681|146.333|36.894||63.781||281.38|281.38|17012.2965|348443.2|
russ2000_0025|MANH|202410|202409|202409|||||||||||||||||16.8494|78.7894|60.5806||||||||||||||||||61.0753||||||||||||||||||263.36|263.36|16673.5362|480134.0333|
russ2000_0025|MANH|202411|202409|202409|||||||||||||||||17.5598|82.1114|61.6134||||||||||||||||||||||||||||||||||||285.44|285.44|16960.5901|449775.4333|
russ2000_0025|MANH|202412|202412|202412||266.23||||485.012|||||||||||16.9733|80.2131|61.5826||0.1716|||||||||||||||0.7743|60.9212||||||45.216|||218.364|1042.352||255.801|141.178|47.494||48.016||270.24|270.24|16893.4073|385318.5|
russ2000_0025|MANH|202501|202412|202412|||||||||||||||||17.252|80.2686|42.4823||||||||||||||||||||||||||||||||||||208.59|208.59|17414.4729|531886.5667|
russ2000_0025|MANH|202502|202412|202412|||||||||||||||||10.8807|53.3607|35.8841||||||||||||||||||60.6845||||||||||||||||||176.88|176.88|10940.8555|1066757.6333|
russ2000_0025|MANH|202503|202503|202503||205.873||||463.126|||||||||||10.1993|49.1662|35.2118||0.1918|||||||||||||||0.8546|60.7148||||||136.447|||217.145|1050.587||262.787|146.679|45.28||52.582||173.04|173.04|10172.1498|843803.6333|
russ2000_0025|MANH|202504|202503|202503|||||||||||||||||9.4572|50.2437|43.247||||||||||||||||||60.715||||||||||||||||||177.39|177.39|9586.4585|931850|
russ2000_0025|MANH|202505|202503|202503|||||||||||||||||11.3751|54.4571|45.8853||||||||||||||||||||||||||||||||||||188.78|188.78|11562.7639|889889.1|
russ2000_0025|MANH|202506|202506|202506||230.593||||465.925|||||||||||11.5081|55.4862|46.1478||0.1743|||||||||||||||0.9297|60.4684||||||50.191|||221.159|1057.69||272.421|154.622|45.955||56.78||197.47|197.47|11758.6869|888059.0667|
russ2000_0025|MANH|202507|202506|202506|||||||||||||||||12.9067|56.5158|43.3255||||||||||||||||||60.4686||||||||||||||||||219.66|219.66|13209.9728|667496.8|
russ2000_0025|MANH|202508|202506|202506|||||||||||||||||12.5221|60.0719|47.0393||||||||||||||||||||||||||||||||||||215.44|215.44|12810.8801|618429.9|
russ2000_0025|MANH|202509|202509|202509||263.555||||459.607|||||||||||12.5763|58.2247|39.9441||0.1543|||||||||||||||0.9619|60.2564||||||51.549|||216.011|1066.804||275.795|154.323|42.135||58.633||204.98|204.98|12867.1159|511804.4667|
russ2000_0025|MANH|202510|202509|202509|||||||||||||||||11.5105|52.8192|36.2368||||||||||||||||||60.2582||||||||||||||||||182.07|182.07|11836.6431|549443.4667|
russ2000_0025|MANH|202511|202509|202509|||||||||||||||||9.837|50.1775|34.4245||||||||||||||||||||||||||||||||||||176.45|176.45|10084.6947|639335.6333|
russ2000_0025|MANH|202512|202512|202512|||||||||||||||||10.0942|49.8253|34.1829||||||||||||||||||||||||||||||||||||175.41|175.41|10025.6417|517787.5667|