russ2000_0385|LTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0385|LTC|Long Name|1|1|LTC Properties Inc Total Current Assets (Quarterly) (USD)|LTC Properties Inc Cash and Short Term Investments (Quarterly) (USD)|LTC Properties Inc Inventories (Quarterly) (USD)|LTC Properties Inc Net PP&E (Quarterly) (USD)|LTC Properties Inc Goodwill and Intangibles (Quarterly) (USD)|LTC Properties Inc Total Liabilities (Quarterly) (USD)|LTC Properties Inc Total Current Liabilities (Quarterly) (USD)|LTC Properties Inc Total Long Term Liabilities (Quarterly) (USD)|LTC Properties Inc Total Deposits (Quarterly) (USD)|LTC Properties Inc Book Value (Quarterly) (USD)|LTC Properties Inc Retained Earnings (Quarterly) (USD)|LTC Properties Inc Treasury Stock (Quarterly) (USD)|LTC Properties Inc EV to Revenues|LTC Properties Inc EV to Earnings|LTC Properties Inc EV to Free Cash Flow|LTC Properties Inc EV to Assets (Quarterly)|LTC Properties Inc PS Ratio|LTC Properties Inc PE Ratio|LTC Properties Inc Price to Book Value|LTC Properties Inc PEG Ratio|LTC Properties Inc Debt to Equity Ratio|LTC Properties Inc Dividend Yield|LTC Properties Inc Shareholder Yield (TTM)|LTC Properties Inc Percent of Shares Outstanding Short|LTC Properties Inc Total Receivables (Quarterly) (USD)|LTC Properties Inc Total Payables (Quarterly) (USD)|LTC Properties Inc Total Capital Stock (Quarterly) (USD)|LTC Properties Inc Return on Invested Capital|LTC Properties Inc Quality Ratio Score|LTC Properties Inc Momentum Score|LTC Properties Inc Beta (1Y)|LTC Properties Inc Sustainable Growth Rate (TTM)|LTC Properties Inc Institutional Investor Ownership Percentage|LTC Properties Inc Average Diluted Shares Outstanding (Quarterly)|LTC Properties Inc Total Employees (Annual)|LTC Properties Inc EPS Diluted (Quarterly) (USD)|LTC Properties Inc Shares Outstanding|LTC Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|LTC Properties Inc Ordinary Shares Number (Quarterly)|LTC Properties Inc Payout Ratio|LTC Properties Inc Quick Ratio (Quarterly)|LTC Properties Inc Normalized Diluted EPS (Quarterly) (USD)|LTC Properties Inc Stock Buybacks (Quarterly) (USD)|LTC Properties Inc Effective Tax Rate (TTM)|LTC Properties Inc Return on Equity|LTC Properties Inc Net Income (TTM) (USD)|LTC Properties Inc Revenue (TTM) (USD)|LTC Properties Inc Dividend Per Share (Quarterly) (USD)|LTC Properties Inc Revenue (Quarterly) (USD)|LTC Properties Inc Gross Profit (Quarterly) (USD)|LTC Properties Inc SG&A Expense (Quarterly) (USD)|LTC Properties Inc Pre-Tax Income (Quarterly) (USD)|LTC Properties Inc Net Income (Quarterly) (USD)|LTC Properties Inc Net Interest Income (Quarterly) (USD)|LTC Properties Inc Price (USD)|LTC Properties Inc Total Return Price (USD)|LTC Properties Inc Enterprise Value (USD)|LTC Properties Inc 30-Day Average Daily Volume|LTC Properties Inc 1 Year Price Returns (Daily)
russ2000_0385|LTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0385|LTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0385|LTC||5|5|91.3119266055|91.3018867925|0|91.3205128205|0|92.1363636364|91.3119266055|92.1363636364|0|92.1363636364|91.3119266055|0|14.0014164306|91.308411215|14.0014164306|92.1363636364|14.0212765957|14.0212765957|14.0218878249|14.0108527132|92.1363636364|12.1511056511|91.308411215|20.8551020408|91.3119266055|91.2881355932|91.2978723404|91.308411215|91.2666666667|31.0125786164|30.4369230769|91.308411215|30.5|92.1363636364|365.24|92.1363636364|49.3106796117|91.3168316832|92.1363636364|91.308411215|91.3119266055|92.1363636364|92.1363636364|0|91.308411215|91.308411215|91.308411215|92.1363636364|92.1363636364|91.303030303|91.3119266055|91.303030303|92.1363636364|91.2857142857|30.1847507331|30.1847507331|13.9836289222|30.2359882006|30.1762917933
russ2000_0385|LTC||6|6|109|106|0|78|0|110|109|110|0|110|109|0|706|107|706|110|705|705|731|645|110|814|107|490|109|59|94|107|30|318|325|107|2|110|25|110|206|101|110|107|109|110|110|0|107|107|107|110|110|33|109|33|110|14|341|341|733|339|329
russ2000_0385|LTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0385|LTC|199208|199206|199206|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.125|1.4804|||
russ2000_0385|LTC|199209|199209|199209||||||75.5||73.4||71.3||||||1.057|||1.1468||1.0295|||||||||||||10||0.01|7.977||7.977|||0.01|-70.4|||||0.1|1.1||||0.1||10.25|1.4987|155.1642|29403.3333|
russ2000_0385|LTC|199210|199209|199209|||||||||||||||||||1.1468|||||0.0941|||||||||||||||||||||||||||||||10.25|1.5136|155.1642|11753.3333|
russ2000_0385|LTC|199211|199209|199209|||||||||||||||||||1.1328|||||0.0992|||||||||||||||||||||||||||||||10|1.4767|154.1671|6796.6667|
russ2000_0385|LTC|199212|199212|199212|||||||||||||||||||1.1328|||||0.1275|||||||||||||7.995||||||||||||||||||10|1.5141|154.1671|17920|
russ2000_0385|LTC|199301|199212|199212|||||||||||||||||||1.1914|||||0.6128|||||||||||||||||||||||||||||||10.625|1.6087|158.3469|52596.6667|
russ2000_0385|LTC|199302|199212|199212|||||||||||||||||||1.2475|||||0.2827|||||||||||||||||||||||||||||||11|1.6655|162.3444|27533.3333|
russ2000_0385|LTC|199303|199303|199303|0.4|||18.3||71.8|1.6|66.6||75.8|-5|||||1.2284|||1.5134||0.8786|||0.3478|0.4|||||||||7.8571||0.14|8.658||8.658||0.25|0.14||||||0.25|3.4||0.2||1.1||13.25|2.0475|181.3185|36216.6667|
russ2000_0385|LTC|199304|199303|199303|||||||||||||||||||1.4278|||||0.0867|||||||||||||||||||||||||||||||12.625|1.9509|174.825|21523.3333|
russ2000_0385|LTC|199305|199303|199303|||||||||||||||||||1.3707|||||0.066|||||||||||||||||||||||||||||||11.875|1.835|170.496|17426.6667|
russ2000_0385|LTC|199306|199306|199306|0.7|||18.1||76.7|9.1|63.6||78.6||||||1.1834|||1.4278||0.8855|||0.2117|0.7|||||||||9.0476||0.21|8.956||8.956||0.0769|0.21||||||0.25|4.1||0.2||1.9||12.75|2.0105|174.825|18410|
russ2000_0385|LTC|199307|199306|199306|||||||||||||||||||1.467|||||0.009|||||||||||||||||||||||||||||||12.75|2.0105|184.9085|20136.6667|
russ2000_0385|LTC|199308|199306|199306|||||||||||||||||||1.3958|||||0|||||||0.5535||||||||||||||||||||||||13|2.0499|179.311|31866.6667|28.3951
russ2000_0385|LTC|199309|199309|199309|0.8|||27.4||61.2|1.4|56||85.7|-9.6||15.2367|38.3964|34.2825|1.3069|10.1124|25|1.5952||0.6534|7.2727|-42.0793|0.0523|0.8|||3.4662||7|0.1664|-1.7983||9.5||0.2|9.713||9.713|128|0.5714|0.2|||6.4226|5|12.6|0.25|4||0.2||1.9||14|2.2477|194.984|35550|36.5854
russ2000_0385|LTC|199310|199309|199309|||||||||||||14.6585||32.9817||9.5707|23.6607|1.5159|||7.2727||0.0522||||||8|-0.0779||||||||||||||||||||||||13.5|2.1674|185.9114|26620|31.7073
russ2000_0385|LTC|199311|199309|199309|||||||||||||14.3694||32.3312||9.2998|22.9911|1.445|||7.619||0.0242||||||7|0.8205||||||||||||||||||||||||12.75|2.047|179.8408|18173.3333|27.5
russ2000_0385|LTC|199312|199312|199312|120.4|119.5||27.8||69.2|64.5|||85.1|||14.2731|9.9506|32.1144|0.4385|9.2095|22.7679|1.445||0.7262|7.9223|8.6562|0|0.9|||4.6968||8|0.8283|-2.5221||9.5394||0.2|9.737||9.737|129.4118|1.8667|0.2|||8.575|6.8|15.8|0.27|4.3||||1.9||12.875|2.1114|179.8408|21410|28.75
russ2000_0385|LTC|199401|199312|199312|||||||||||||4.3596||7.7394||7.3936|17.3333|1.4731|||0||||||||8|0.7054||||||||||||||||||||||||13.25|1.5604|67.6639|31040|24.7059
russ2000_0385|LTC|199402|199312|199312|||||||||||||4.2825||7.6027||7.3225|17.1667|1.4874|||0||0.0031||||||7|0.7727||||||||||||||||||||||||13.13|1.5463|67.6639|28106.6667|19.3182
russ2000_0385|LTC|199403|199403|199403|148.6|147.5||30.6||55.8|49.9|||151.4|||4.7447|12.7403|8.4232|0.4981|7.749|18.1667|1.5733||0.3217|0|-19.2604|0.0514|1.1|||5.197||7|-0.0262|-1.3638||15.245||0.23|15.245||15.245|116.0494|2.978|0.23|-59.7||8.4977|8.1|17.9|0.27|5.5||1.1||2.4||13.25|1.5919|74.9666|77380|0
russ2000_0385|LTC|199404|199403|199403|||||||||||||6.0845||10.3727||8.2458|16.2202|1.3719|||0||0.4152||||||7|-0.2784||||||||||||||||||||||||13.25|1.5919|108.9131|61786.6667|7.0707
russ2000_0385|LTC|199405|199403|199403|||||||||||||6.4039||10.9171||8.4727|16.6667|1.4223|||0||2.3919||||||7|0.0587||||||||||||||||||||||||14|1.682|114.63|48193.3333|17.8947
russ2000_0385|LTC|199406|199406|199406|144.2|144.2||60.9||110|2.5|97.8||151.2|||6.0845|15.7515|10.3727|0.603|8.2458|16.2202|1.4223||0.6468|0|-24.4117|4.1162||||5.644||8|0.2131|0||15.2||0.25|15.246||15.246|100|57.68|0.25|0||9.058|10|20.2|0.27|6.4||||3.8||13.38|1.6389|108.9131|48003.3333|4.902
russ2000_0385|LTC|199407|199406|199406|||||||||||||8.2695||14.2773||8.574|15.9091|1.4117|||0||0.6043||||||8|0.3734||||||||||||||||||||||||14.25|1.7454|167.044|58143.3333|10.6796
russ2000_0385|LTC|199408|199406|199406|||||||||||||8.0808||13.9515||8.4209|15.625|1.3739|||0||0.0162||||||8|0.1972||||||||||||||||||||||||14|1.7148|163.2325|48303.3333|7.6923
russ2000_0385|LTC|199409|199409|199409|40.9|40.9||232||103.8|40.2|52.5||176.4|-24||8.2695|23.1011|14.2773|1.047|8.574|15.9091|1.3739|0.2136|0.5153|0|-18.3118|0.0485||||6.3184||8|0.3552|0.5386||17.6923||0.26|17.863||17.863|94.4882|1.0174|0.26|0.1||9.7722|12.7|24|0.27|7.8||0.6||4.6||13.63|1.7026|167.044|33363.3333|-2.6786
russ2000_0385|LTC|199410|199409|199409|||||||||||||11.8522||17.033||7.8855|13.9628|1.2911|0.2018||0||0.019||||||6|0.3026||||||||||||||||||||||||12.88|1.6089|284.4519|19600|-4.6296
russ2000_0385|LTC|199411|199409|199409|||||||||||||11.0148||15.8297||7.2096|12.766|1.2405|0.192||0||0||||||6|0.4282||||||||||||||||||||||||12.13|1.5152|264.356|23223.3333|-4.9007
russ2000_0385|LTC|199412|199412|199412|149.4|149.4||70.6||66.2|54.4|||173.2|||12.0379|9.011|17.3|0.5721|8.0354|14.2282|1.3544|0.2097|0.3025|0|-15.71|||||6.9795||7|0.5441|0.5425||10.9459|9|0.37|17.658||17.658|94.7368|2.7463|0.29|2.7||10.3079|15.2|27.6|0.29|7.9||||4.4||13.25|1.6911|288.9096|23543.3333|2.912
russ2000_0385|LTC|199501|199412|199412|||||||||||||4.8027||6.9039||6.9573|11.7117|1.3381|0.2463||8.4615||0.0476||||||8|0.3824||||||||||||||||||||||||12.75|1.6273|132.554|21390|-3.7708
russ2000_0385|LTC|199502|199412|199412|||||||||||||4.7227||6.7889||6.8904|11.5991|1.3126|0.2416||8.7094||0.0186||||||8|0.3083||||||||||||||||||||||||12.75|1.6273|130.3468|32613.3333|-2.8543
russ2000_0385|LTC|199503|199503|199503|88.9|87.3||74.1||88.8|4.7|76.3||174.2|-34.3||4.9626|13.1128|7.1337|0.8725|7.091|11.9369|1.3615|0.3254|0.4569|8.3019|9.8611|0|1.6|||7.3173||7|0.7096|0.363||18.0769||0.26|17.9|-4.1|17.9|96.5714|18.9149|0.26|4.1||10.5881|17.5|29.6|0.29|7.5||||4.7||13.25|1.729|136.9671|44636.6667|-0.0006
russ2000_0385|LTC|199504|199503|199503|||||||||||||7.5258||10.6585||6.7328|11.2939|1.3102|0.3132||8.7843||0.0792||||||6|0.6312||||||||||||||||||||||||13|1.6963|222.7625|36340|-4.5872
russ2000_0385|LTC|199505|199503|199503|||||||||||||7.4504||10.5518||6.6676|11.1845|1.3102|0.3132||8.5301||1.5287||||||6|0.535||||||||||||||||||||||||12.88|1.6807|220.5316|77790|-8.0357
russ2000_0385|LTC|199506|199506|199506|69.7|68||92.1||119.3|2.8|107.6||171.7|-39.5||7.7525|14.4408|10.9796|0.9347|6.9288|11.6227|1.3615|0.3254|0.6267|8.6824|4.8203|1.3914|1.7|||7.406||4|0.5182|-0.2362||17.931||0.29|17.701|4.1|17.701|102.1164|24.8929|0.29|-4.1||11.161|18.9|31.7|0.29|8.5||||5.2||13.13|1.7516|229.4736|59893.3333|-1.867
russ2000_0385|LTC|199507|199506|199506|||||||||||||8.9589||11.4979||7.0104|11.653|1.4176|0.3418||8.0679||0.0523||||||5|0.5227||||||||||||||||||||||||14|1.8677|283.9976|58880|-1.7544
russ2000_0385|LTC|199508|199506|199506|||||||||||||9.2379||11.8559||7.2651|12.0763|1.4691|0.3542||8||0.5765||||||4|0.6125||||||||||||||||||||||||14.25|1.9011|292.8401|36013.3333|1.7861
russ2000_0385|LTC|199509|199509|199509|69.4|67.7||91.5||138|1.1|128.2||173.1|-45.3||9.6566|16.8186|12.3933|1.0397|7.6474|12.7119|1.5464|0.3729|0.7406|7.7288|6.9585|0.186|1.7|||7.2589||6|0.7028|-0.5756||18.5185||0.27|18.296||18.296|105.1813|63.0909|0.27|||11.1098|19.3|33.2|0.315|9.3||||5||14.38|1.9596|306.115|38353.3333|5.5022
russ2000_0385|LTC|199510|199509|199509|||||||||||||9.8463||13.9106||7.1489|12.1852|1.5326|0.4582||7.9637||0.1121||||||5|0.6758||||||||||||||||||||||||14.5|1.9759|326.8982|39816.6667|12.624
russ2000_0385|LTC|199511|199509|199509|||||||||||||9.8463||13.9106||7.1489|12.1852|1.5326|0.4582||8.0339||0.0503||||||6|-0.3255||||||||||||||||||||||||14.88|2.0277|326.8982|29506.6667|22.6809
russ2000_0385|LTC|199512|199512|199512||||||185.5||174.1||170.6|||10.2596|22.4828|14.4944|1.2588|7.5186|12.8153|1.6119|0.4819|1.0205|8.0667|-1.0204|0.1215||||7.1028||7|0.097|-0.6954||24.6957|9|0.19|18.297||18.297|106||0.19|-8.3||11.5902|20|35.5|0.315|10.2||||5.1||15|2.0872|340.6173|50656.6667|13.2082
russ2000_0385|LTC|199601|199512|199512|||||||||||||12.9885||602.0903||8.7173|15.4704|1.6758|||7.276||0.1298||||||5|0.2396||||||||||||||||||||||||16.38|2.2792|461.0925|50196.6667|28.4272
russ2000_0385|LTC|199602|199512|199512|||||||||||||13.375||602.0903||9.1356|16.2128|1.7562|||7.2239||0.2878||||||7|0.5031||||||||||||||||||||||||16.5|2.2959|474.8123|38653.3333|29.4046
russ2000_0385|LTC|199603|199603|199603|95.3|92.9||151.6||200.1|2.6|187.9||174.4|-56.9||13.4392|19.3027|602.0903|1.061|9.2052|16.3362|1.7696||1.0774|7.2239|-15.0045|0.5766|2.4|||6.7162||7|0.5275|-0.6366||18.621||0.55|18.621||18.621|105.2885|36.6538|0.55|-28.9||12.037|20.8|40.3|0.315|12.3||||5.5||16.25|2.3044|477.0927|31443.3333|22.6446
russ2000_0385|LTC|199604|199603|199603|||||||||||||9.5006||-15.1057||7.5462|11.7309|1.6283|0.8358||8.0299||0.0151||||||7|0.8568||||||||||||||||||||||||15.25|2.1626|382.8736|45926.6667|17.3091
russ2000_0385|LTC|199605|199603|199603|||||||||||||9.7895||-15.5622||7.8556|12.2118|1.695|0.8701||8.0299||0.276||||||6|1.2361||||||||||||||||||||||||16|2.269|394.5156|56103.3333|24.2718
russ2000_0385|LTC|199606|199606|199606|95.1|92.7||194.2||264.3|5.2|249.8||172.3|-63.3||10.1359|22.317|-15.836|1.0589|8.2266|12.7886|1.7751|0.9112|1.4498|7.4848|-6.0567|0.7468|2.4|||6.1378||7|0.9503|-0.812||21.5385||0.26|18.535||18.535|106.6038|18.2885|0.26|28.9||12.2956|21.2|44.7|0.34|12.9||||5.6||16.5|2.3887|408.4784|47153.3333|25.7082
russ2000_0385|LTC|199607|199606|199606|||||||||||||10.4289||-7.3318||7.5189|12.6966|1.7346|1.6647||7.9077||0.18||||||7|0.6235||||||||||||||||||||||||16.38|2.3713|466.1704|38560|16.9639
russ2000_0385|LTC|199608|199606|199606|||||||||||||10.5327||-7.2953||7.6356|12.8937|1.7615|1.6905||7.8449||0.54||||||8|0.596||||||||||||||||||||||||16.38|2.3713|470.8095|49353.3333|15.043
russ2000_0385|LTC|199609|199609|199609|95.2|92.7||195.4||257.5|3|244.2||183.2|-69.9||10.7398|21.9574|-7.4767|1.0614|7.8685|13.287|1.8153|1.7421|1.333|7.727|-3.2411|0.1366|2.5|||5.7843||7|0.5261|-1.0875||19.3103||0.29|19.351||19.351|108.7156|31.7333|0.29|||12.4771|21.8|49.7|0.34|14.3||||5.6||16.38|2.4205|480.0687|55436.6667|13.9152
russ2000_0385|LTC|199610|199609|199609|||||||||||||9.8746||-7.7345||7.1973|13.1783|1.7957|1.5682||7.8773||0.4371||||||7|0.5462||||||||||||||||||||||||17|2.5121|490.767|49456.6667|17.2386
russ2000_0385|LTC|199611|199609|199609|||||||||||||9.9721||-8.0456||7.3033|13.3724|1.8221|1.5913||7.5374||4.2271||||||6|0.3062||||||||||||||||||||||||17.13|2.5313|495.6133|57053.3333|16.1034
russ2000_0385|LTC|199612|199612|199612|453.027|272.948||481.745||299.207|74.923|221.243||184.414|-11.078||10.556|14.5227|-2.0337|0.6623|7.9382|14.535|1.9805|1.7297|1.2432|7.2162|2.1056|6.8404|180.079|54.884|0.195|5.6168||6|-0.0189|-1.2052||19.484|13|0.07|19.484||19.484|109.4644|6.0466|0.07|1.792||12.734|22.537|54.73|0.34|15.23||||5.837||18.5|2.7842|524.6336|48766.6667|23.3322
russ2000_0385|LTC|199701|199612|199612|||||||||||||5.7576||-1.9732||6.4465|15.2775|1.8885|0.9644||7.4664||1.2083||||||7|-0.2435||||||22.0984||||||||||||||||||18.13|2.7286|315.1161|48266.6667|10.6869
russ2000_0385|LTC|199702|199612|199612|||||||||||||6.7126||-2.2656||6.5368|15.4914|2.1719|0.9779||7.4664||0.8897||||||5|-0.2076||||||||||||||||||||||||17.63|2.6533|367.3785|51336.6667|7.6362
russ2000_0385|LTC|199703|199703|199703|339.2|336||221.7||246.1|3.8|230.4||311.6|||6.3595|11.4904|-2.1283|0.4985|6.2214|14.744|2.0671|0.9307|0.7394|7.7933|8.7436|0.9003|3.2|||5.5674||6|0.0139|-0.4547||26.6667||0.27|22.766||22.766|103.787|89.2632|0.27|-17.3||12.0073|24.637|58.83|0.34|16.4||||7.6||16.63|2.5539|348.0541|58816.6667|2.3072
russ2000_0385|LTC|199704|199703|199703|||||||||||||5.1022||-1.5331||6.4237|19.5226|1.2695|||7.7714||1.1581||||||6|-0.0114||||||||||||||||||||||||16.75|2.5723|300.1609|48413.3333|9.8339
russ2000_0385|LTC|199705|199703|199703|||||||||||||5.2473||-1.6195||6.5623|19.9438|1.2968|||7.662||1.2997||||||7|0.0722||||||||||||||||||||||||17.75|2.7259|308.6965|64886.6667|10.9375
russ2000_0385|LTC|199706|199706|199706|325.4|321.9||273.6||292.1|7.1|281.1||313.2|||5.3202|13.7686|-1.5907|0.6291|6.632|20.1556|1.3106||0.8975|7.6393|-0.5337|2.0785|3.5|||5.7394||6|0.1397|-4.0495||20.8571||0.35|23.046||23.046|133.5253|45.831|0.35|0||12.0789|28.137|64.03|0.365|18.1||||9.1||18.13|2.8419|312.9874|71276.6667|9.8508
russ2000_0385|LTC|199707|199706|199706|||||||||||||6.3881||-2.9947||6.4247|19.4523|1.4027|||7.2895||2.091||||||6|0.125||||||||||||||||||||||||18.88|2.9594|409.0314|74840|15.2661
russ2000_0385|LTC|199708|199706|199706|||||||||||||6.208||-2.9414||6.256|18.9415|1.3659|||7.5108||1.7905||||||5|0.1438||||||||||||||||||||||||18.88|2.9594|397.4951|46143.3333|15.2661
russ2000_0385|LTC|199709|199709|199709|91.2|87.7||311.9||305.1|5.6|293.7||339.7|-8.1||6.2306|21.5569|-2.9841|1.0511|6.2772|19.0056|1.3705||0.8646|7.5441|-1.5544|0.5571|3.5|||5.9975||6|0.1414|-3.7658||24.5161||0.31|24.856||24.856|131.415|16.2857|0.3027|-18.1||11.9873|31.937|68.93|0.365|19.2||||9.4||19|3.0362|398.943|98846.6667|16.031
russ2000_0385|LTC|199710|199709|199709|||||||||||||10.4385||-4.132||6.7218|20.2498|1.4817|||6.878||0.6121||||||5|0.0229||||||||||||||||||||||||20.25|3.2359|719.529|55500|19.1165
russ2000_0385|LTC|199711|199709|199709|||||||||||||10.5065||-4.0428||6.7844|20.4383|1.4955|||7.1392||0.9989||||||6|0.0439||||||||||||||||||||||||20.44|3.2663|724.2141|56013.3333|18.4798
russ2000_0385|LTC|199712|199712|199712|604.83|346.874||640.733||259.378|71.173|183.776||259.127|-9.426||10.6191|13.9617|-2.8105|0.7668|6.888|20.7504|1.5183||0.4997|8.604|3.7757|2.2998|257.956|53.057|127.25|6.4054||6|0.1943|-3.6732||25.7213|19|0.31|25.025||25.025|128.6831|8.498|0.31|0.335||12.8061|36.063|73.434|0.365|19.734||||9.963||20.75|3.3739|731.9714|73190|12.1652
russ2000_0385|LTC|199801|199712|199712|||||||||||||6.8779||-2.7844||6.9271|16.7848|2.01|2.8055||8.604||0.7435||||||5|0.2951||||||||||||||||||||||||20.25|3.2926|505.0746|77740|12.4989
russ2000_0385|LTC|199802|199712|199712|||||||||||||6.6008||-2.7582||6.6564|16.129|1.9315|2.6959||8.8177||0.9189||||||6|0.2516||||||||||||||||||||||||20.75|3.3739|484.724|84790|17.7302
russ2000_0385|LTC|199803|199803|199803|91.7|0.253||339.2||278.964|2.4|272||402.5|119.2||6.8427|17.8842|-2.7318|1.0272|6.5942|15.9783|1.7985|2.6707|0.657|7.37|2.4618|0.7157|4|||6.4883||6|0.0204|-3.734||25.7576||0.33|26.724||26.724|130.3881|38.2083|0.33|||12.2878|39.963|78.434|0.365|21.219|17.411|||11.505||19.31|3.1969|929.0744|84673.3333|16.1638
russ2000_0385|LTC|199804|199803|199803|||||||||||||9.0057||-5.1514||5.8654|14.6154|1.7929|0.3173||7.7086||0.6183||||||5|0.0428||||||||||||||||||||||||19.63|3.2498|927.471|107040|17.1627
russ2000_0385|LTC|199805|199803|199803|||||||||||||9.4105||-5.2485||6.2322|15.5292|1.8395|0.3371||7.5335||1.8233||||||5|-0.0512||||||||||||||||||||||||20.19|3.3426|940.833|108320|14.5395
russ2000_0385|LTC|199806|199806|199806|111.3|3.063||438.4||288.841|3.8|277.9||422.7|139.3||8.8567|13.402|-5.0056|0.9405|5.7304|14.279|1.7175|0.31|0.6403|7.9454|2.4981|3.1513|3.7|||7.8581||6|-0.1471|0.9371||28.9831||0.59|26.738||26.738|93.6111|29.2895|0.59|||14.6679|50.963|91.034|0.39|22.579|18.342|||20.078||18.63|3.147|905.8246|88046.6667|2.7618
russ2000_0385|LTC|199807|199806|199806|||||||||||||7.2641||-2.7709||5.1353|11.5668|1.5509|0.2024||8.3946||2.9875||||||5|-0.2164||||||||||||||||||||||||17.88|3.0203|892.7308|83440|-5.2968
russ2000_0385|LTC|199808|199806|199806|||||||||||||7.3191||-2.6732||5.1893|11.6883|1.584|0.2045||8.4231||2.7382||||||5|0.182||||||||||||||||||||||||16.69|2.8193|902.8912|78223.3333|-11.5882
russ2000_0385|LTC|199809|199809|199809|104.4|25.435||379.6||245.273|2.2|234.1||443.3|146||7.007|12.9387|-2.757|0.8955|4.883|10.9984|1.5187|0.1925|0.5152|8.7536|2.8862|2.8366|3.2|||7.2715||6|0.2477|-0.708||27.6923||0.13|27.679||27.679|105.467|47.4545|0.234|0||12.9498|48.363|90.234|0.39|23.251|17.98|||6.754||17.19|2.9695|882.8377|71943.3333|-8.2237
russ2000_0385|LTC|199810|199809|199809|||||||||||||6.8389||-2.9674||5.1315|12.5919|1.5692|0.3498||9.1849||2.639||||||7|0.2889||||||||||||||||||||||||17.13|3.0387|837.814|66776.6667|-16.4634
russ2000_0385|LTC|199811|199809|199809|||||||||||||6.7814||-2.9846||5.0753|12.454|1.6047|0.3459||9.08||2.7709||||||6|0.2564||||||||||||||||||||||||16.75|2.9713|848.0553|70810|-18.046
russ2000_0385|LTC|199812|199812|199812|104|1.503||663.996||237.9|56.7|173||441.4|158.3||6.4555|11.8257|-4.6719|0.869|5.2995|12.3185|1.2962|0.3242|0.5075|9.709|4.5578|2.8753|3.4||0.3|7.5357||5|0.2745|-0.9667||28.1136|21|0.3|27.661||27.661|107.5099|1.8342|0.3043|0||12.8726|50.593|89.391|0.39|22.342||||12.256||16.63|3.0177|758.9289|61003.3333|-19.881
russ2000_0385|LTC|199901|199812|199812|||||||||||||6.7514||-4.4698||4.9999|11.6222|1.5598|1.336||9.6662||2.7728||||||5|0.2544||||||||||||||||||||||||15.81|2.8689|841.5236|69513.3333|-23.1019
russ2000_0385|LTC|199902|199812|199812|||||||||||||5.749||-3.8366||4.063|9.4444|1.2708|1.0751||11.6376||2.4704||||||4|0.4269||||||||||||||||||||||||12.5|2.2683|758.5406|196993.3333|-38.6517
russ2000_0385|LTC|199903|199903|199903|103.9|29.292||402.7||276.439|58.3|214.1||435.3|170.8||5.3933|9.9827|-3.5844|0.7153|3.7444|8.7037|1.1818|0.9916|0.6059|13.2766|-0.8808|2.4304|4|||7.4084||3|0.4762|-1.1204||27.1875||0.32|27.407|-4.1|27.407|109.2991|1.7822|0.32|4.108||12.0485|51.915|90.376|0.39|22.204|17.993|||12.827||12.13|2.2758|732.9919|183543.3333|-36.5696
russ2000_0385|LTC|199904|199903|199903|||||||||||||5.9096||-5.4918||4.3268|10.1194|1.3356|2.9559||12.1118||1.9521||||||4|0.5392||||||||||||||||||||||||13.44|2.5216|791.5638|126696.6667|-31.5272
russ2000_0385|LTC|199905|199903|199903|||||||||||||6.2048||-5.3214||4.1289|9.6567|1.2741|3.1833||11.9449||2.3288|||||||0.5625||||||||||||||||||||||||13.44|2.5216|774.2974|115720|-33.4375
russ2000_0385|LTC|199906|199906|199906|116.2|5.658||400.6||272.017|57|210.9||433.5|183.7||6.1654|11.6601|-5.0828|0.7252|3.8481|9|1.2195|3.153|0.5962|12|4.0257|2.4538|4.1|||6.3416||4|0.593|-2.9655||27.5758||0.33|27.415|-0.3|27.415|129.0091|2.0386|0.33|0.26||10.2226|44.945|90.755|0.39|22.958|18.533|||13.108||13|2.5123|758.9495|102143.3333|-30.2032
russ2000_0385|LTC|199907|199906|199906|||||||||||||6.4316||-36.8274||3.8323|11.5741|1.2552|||12.2931||2.3852||||||4|0.5956||||||||||||||||||||||||12.31|2.3789|783.9723|78323.3333|-31.1174
russ2000_0385|LTC|199908|199906|199906|||||||||||||5.978||-34.2038||3.4306|10.3611|1.1016|||13.7083||1.6431||||||3|1.1879||||||||||||||||||||||||11.19|2.1625|741.2049|83153.3333|-33.3333
russ2000_0385|LTC|199909|199909|199909|116.2|1.871||423.5||279.899|30.8|232.8||431|195.6||5.8916|9.0836|-34.0789|0.6251|3.4122|10.3056|1.0829||0.5934|14.0162|18.4583|1.092|4.2||0.3|7.094||2|0.8837|0.5477||27||0.3|27.368|-0.1|27.368|95.1747|3.7727|0.3|0.12||11.3511|50.39|90.299|0.39|22.795|17.598|||12.199||10.63|2.1276|735.996|92873.3333|-39.0681
russ2000_0385|LTC|199910|199909|199909|||||||||||||5.3804||-45.0897||3.2271|8.4|1.0354|||14.6754||0.3251||||||2|1.0123||||||||||||||||||||||||10.63|2.1276|720.9689|100236.6667|-38.4058
russ2000_0385|LTC|199911|199909|199909|||||||||||||5.074||-43.192||3.015|7.848|0.9729|||16.0991||0.2985||||||2|1.1002||||||||||||||||||||||||9.69|1.9395|703.7271|94990|-42.1642
russ2000_0385|LTC|199912|199912|199912|115.9|2.655||683.736||303.3|24.6|267.6||408.617|190.1||4.5632|13.1878|-39.2241|0.5797|2.5755|6.704|0.8122||0.6978|19.0476|16.4636|0.5291|4.1||0.3|4.5086||2|0.8105|-6.0407||27.3494|21|-0.34|27.036|-2.5|27.036|181.864|4.7114|-0.34|2.551||7.379|32.845|87.662|0.39|19.705||||-5.289||8.44|1.7642|659.3909|172316.6667|-49.2481
russ2000_0385|LTC|200001|199912|199912|||||||||||||4.7176||14.8742||2.3072|11.9836|0.9337|||20.9677||0.4251||||||2|1.0023||||||||||||||||||||||||7.25|1.5154|701.578|191256.6667|-54.1502
russ2000_0385|LTC|200002|199912|199912|||||||||||||4.2491||13.2777||1.8938|9.8361|0.6036|||25.7426||0.2334||||||1|0.9088||||||26.0093||||||||||||||||||5.88|1.2291|617.9477|200873.3333|-53
russ2000_0385|LTC|200003|200003|200003|146.408|2.322||674.377||312.782|17.75|265.729||234.636|-50.854||4.0181|19.3428|12.7792|0.8005|1.7359|9.0164|0.5389||0.7428|26.5455|27.7258|0.2481|129.521|-1.406|165.76|4.2393||1|0.6402|-6.3691||26.55||0.26|26.053|-7.969|26.053|182.7737|8.2483|0.26|7.969||7.6946|30.928|87.964|0.29|22.506|17.431|||10.91||5.38|1.1864|601.5618|190180|-56.1224
russ2000_0385|LTC|200004|200003|200003|||||||||||||6.8875||18.4648||1.5958|9.3273|0.5258|||28.131||0.2595||||||1|0.2047||||||||||||||||||||||||5.94|1.3099|606.2618|147473.3333|-55.814
russ2000_0385|LTC|200005|200003|200003|||||||||||||7.1613||18.9907||1.7887|10.4545|0.6184|||24.0924||0.4775||||||1|0.1509||||||26.0533||||||||||||||||||6.19|1.3651|628.9297|137923.3333|-53.5211
russ2000_0385|LTC|200006|200006|200006|31.778|1.516||665.828||309.715|18.502|266.571||233.191|-52.319||7.1809|21.7653|19.0958|0.8137|1.8291|10.6909|0.6386||0.7336|22.186|30.0727|0.9139|5.612|-1.522|165.76|3.8417||1|0.0686|-6.8635||26.4391||0.23|26.0479|0.001|26.0479|188.9923|1.1638|0.23|-0.001||7.7125|27.907|87.723|0.29|22.717|17.009|||10.087||5.94|1.364|633.8798|175720|-55.7692
russ2000_0385|LTC|200007|200006|200006|||||||||||||7.1218||21.0351||1.7755|12.9111|0.6423|||22.6667||0.39||||||1|-0.0099||||||||||||||||||||||||5.88|1.3503|630.0434|111833.3333|-52.2843
russ2000_0385|LTC|200008|200006|200006|||||||||||||6.5137||19.6367||1.3385|9.7333|0.4486|||33.4975||0.369||||||2|-0.5661||||||26.0479||||||||||||||||||4.06|0.9323|582.8967|227916.6667|-63.4831
russ2000_0385|LTC|200009|200009|200009|30.556|2.267||649.829||293.44|17.61|251.188||232.253|-53.353||6.3371|20.1574|18.5879|0.7261|0.9168|7.0889|0.3212||0.6985|39.4984|48.4393|0.5096|4.581|-0.872|165.76|3.6535||1|-0.4387|-10.9924||26.072||0.25|26.0479|0|26.0479|234.0913|1.2646|0.2208|0||8.1977|26.234|86.464|0.29|21.536|16.432|||10.526||3.5|0.8763|551.8997|312790|-68
russ2000_0385|LTC|200010|200009|200009|||||||||||||6.2264||17.384||1.0135|8.45|0.3558|||38.7692||0.2895||||||1|-0.665||||||||||||||||||||||||3.5|0.8763|543.9675|146740|-67.0588
russ2000_0385|LTC|200011|200009|200009|||||||||||||6.3659||17.608||1.2064|9.075|0.4235|||31.9797||0.3028||||||1|-0.7638||||||26.0479||||||||||||||||||3.63|0.9089|560.3777|100450|-62.5806
russ2000_0385|LTC|200012|200012|200012|115.393|1.87||622.428||272.546|24.642|237.918||394.127|221.734||6.2264|8.0403|17.384|0.376|1.2064|5.6508|0.4235||0.6495|35.3933|43.8409|0.2943|4.558||0.26|4.6271||2|-0.7694|-2.0471||27.0714|19|-0.11|26.031|-0.001|26.031|119.4487|4.6828|-0.0918|0.001||10.5258|32.619|87.13|0|20.371||||1.096||3.56|0.8914|560.3777|122213.3333|-57.7778
russ2000_0385|LTC|200101|200012|200012|||||||||||||3.4398||6.8359||1.3994|7.4444|0.5092|4.4274||28.3784||0.3099||||||2|-0.4877||||||26.0314||||||||||||||||||4.67|1.1693|557.6686|119786.6667|-35.5862
russ2000_0385|LTC|200102|200012|200012|||||||||||||3.2953||6.5425||1.2046|6.4444|0.4383|3.9847||30.3614||0.2715||||||3|-0.1238||||||||||||||||||||||||4.02|1.0065|540.7482|75393.3333|-32.2947
russ2000_0385|LTC|200103|200103|200103|127.729|2.42||600.928||255.955|29.721|220.054||228.806|-56.035||3.2535|20.3157|6.4473|0.7706|1.2046|6.4127|0.4383|3.8568|0.6101|31.5789|40.3221|0.3103|110.436|-1.01|165.76|3.7259||4|-0.0237|-1.958||29.4||0.01|26.031|-11.849|26.031|120.7008|4.2976|-0.0297|||9.4587|26.01|82.902|0|18.278|12.911|||4.301||3.99|0.999|540.7482|88896.6667|-25.7674
russ2000_0385|LTC|200104|200103|200103|||||||||||||6.6428||13.7051||1.247|10|0.4323|||31.8987||0.2792||||||5|0.0324||||||25.5134||||||||||||||||||3.95|0.989|522.8131|105306.6667|-33.4737
russ2000_0385|LTC|200105|200103|200103|||||||||||||6.7317||13.6388||1.3224|10.7895|0.4494|||28.5714||0.9503||||||4|0.1027||||||||||||||||||||||||4.33|1.0842|526.8814|103760|-30.0202
russ2000_0385|LTC|200106|200106|200106|33.782|9.805||585.897||256.658|17.126|239.532||208.673|-71.437||6.8413|146.6386|13.8212|0.8112|1.3821|12.2895|0.4696||0.641|26.5823|37.796|0.9604|4.576|-1.307|165.749|0.5371||3|0.105|-7.6859||25.2508||-0.61|24.871|-4.974|24.871|662.5846|1.1583|-0.6076|4.703||1.3662|4.526|78.266|0|18.081|12.651|||-11.397||4.55|1.1392|531.729|58466.6667|-22.5532
russ2000_0385|LTC|200107|200106|200106|||||||||||||7.155||13.3236||1.4738||0.5065|||28.5068||0.7617||||||4|0.109||||||24.5835||||||||||||||||||4.61|1.1543|522.9047|45796.6667|-21.5319
russ2000_0385|LTC|200108|200106|200106|||||||||||||7.2804||13.4854||1.5035||0.5108|||26.0331||0.4094||||||4|1.0568||||||||||||||||||||||||4.59|1.1493|523.8349|43573.3333|12.9846
russ2000_0385|LTC|200109|200109|200109|115.652|3.329||548.381||217.581|19.458|191.524||210.632|-69.143||7.369|-733.4298|13.5422|0.8258|1.7117||0.5815||0.5418|0|15.7513|0.3282|104.083|0.097|165.429|-0.1058||8|0.7113|-6.1946||25.5||0.09|24.491|-5.407|24.491|-2225.4786|5.9437|0.1031|1.856||-0.2664|0.321|73.787|0|17.057|11.78|||6.321||5.13|1.2845|539.3225|58460|60.9412
russ2000_0385|LTC|200110|200109|200109|||||||||||||7.6705||12.7391||2.0557||0.6601|||0||0.3764||||||9|0.7718||||||18.4285||||||||||||||||||5.6|1.4021|483.7996|40686.6667|60
russ2000_0385|LTC|200111|200109|200109|||||||||||||7.1386||12.0168||2.1559||0.5209|||0||0.4589||||||10|0.7197||||||||||||||||||||||||6|1.5023|487.4853|31230|65.5172
russ2000_0385|LTC|200112|200112|200112|12.013|6.322||439.041||294.785|2.408|282.226||365.834|218.826||7.321|-139.6419|12.3378|0.6261|2.2354||0.5401||0.8169|0|31.8288|0.1949|3.258||0.185|-0.4535||9|0.7474|-6.0959||25.1255|19|-0.26|18.393|-19.824|18.393|-490.337|4.9888|0.37|36.682||-1.0326|-1.935|70.112|0|16.696|8.391|||-1.16||6.35|1.5899|503.8867|31696.6667|78.2456
russ2000_0385|LTC|200201|200112|200112|||||||||||||6.5608||9.6419||2.491||0.7318|||0||0.1838||||||9|0.424||||||||||||||||||||||||7.22|1.8078|588.409|28870|54.6039
russ2000_0385|LTC|200202|200112|200112|||||||||||||6.4089||9.3567||2.2894||0.6725|||0||0.1741||||||9|0.0272||||||18.3933||||||||||||||||||6.7|1.6776|578.6607|24516.6667|66.6667
russ2000_0385|LTC|200203|200203|200203|17.887|11.998||595.689||280.928|16.59|264.338||176.044|-73.733||6.5752|-736.9531|9.6336|0.9199|2.4842||0.7298||0.7824|0|28.8263|0.1523|3.59|-0.121|165.368|-0.1252|||0.1058|-7.4379||18.393||0.13|18.393||18.393|-2132.2825|0.9396|0.14|||-0.3332|0.266|69.307|0.1|17.473|12|||6.502||7.88|2.0005|589.3308|39383.3333|96.0199
russ2000_0385|LTC|200204|200203|200203|||||||||||||9.291||13.099||2.6059||0.8182|||1.2225||0.1522||||||10|0.4665||||||||||||||||||||||||8.18|2.0767|586.2431|44696.6667|107.0886
russ2000_0385|LTC|200205|200203|200203|||||||||||||9.2998||13.1483||2.6059||0.8182|||1.2225||0.155||||||10|0.4364||||||18.3933||||||||||||||||||8.24|2.0919|586.7973|26493.3333|90.3002
russ2000_0385|LTC|200206|200206|200206|111.968|23.482||576.037||266.286|16.509|243.619||184.828|-64.976||9.3289|22.5886|13.214|0.904|2.676|16.6667|0.8402||0.7205|2.381|24.8345|0.1321|88.486|-0.355|165.368|4.0159||10|0.4092|2.818||19.2745||0.55|18.393|-2.408|18.393|74.3701|6.7822|0.1393|0||10.9951|26.36|68.466|0.1|17.24|11.697|||14.697||8.5|2.1851|588.6367|60930|84.7826
russ2000_0385|LTC|200207|200206|200206|||||||||||||8.538||12.5492||1.8342|15.1765|0.5681|||3.3613||0.3544||||||10|0.7313||||||||||||||||||||||||7.49|1.9254|531.5509|75976.6667|62.4729
russ2000_0385|LTC|200208|200206|200206|||||||||||||8.8542||12.737||2.389|14.8039|0.7399|||2.5806||0.249||||||10|0.6091||||||18.3933||||||||||||||||||7.2|1.8509|551.2336|29136.6667|58.2418
russ2000_0385|LTC|200209|200209|200209|38.054|31.839||569.653||266.662|46.3|220.362||186.338|-64.023||8.7242|20.368|13.0186|0.8287|2.1609|15.6863|0.6693||0.7161|2.8531|30.0174|0.1117|3.543|29.433|165.367|4.1443||10|0.3884|2.2765||18.6133||0.11|18.393|0|18.393|80.0841|0.7642|0.0836|||11.4303|25.569|69.141|0.1|17.732|12.526|||5.53||8.12|2.1173|543.1406|34503.3333|58.2846
russ2000_0385|LTC|200210|200209|200209|||||||||||||7.7674||11.0382||1.7602|11.8679|0.5886|||4.8309||0.0815||||||10|-0.4098||||||||||||||||||||||||6.26|1.6323|518.6913|44126.6667|11.7857
russ2000_0385|LTC|200211|200209|200209|||||||||||||7.9545||11.2209||1.8481|11.566|0.618|||4.6012||0.1997||||||7|-0.4675||||||18.3933||||||||||||||||||6.7|1.747|530.4648|45030|11.6667
russ2000_0385|LTC|200212|200212|200212||8.001||||239.113||||372.53|||7.8931|70.5815|11.1794|0.2022|1.9133|12.4906|0.6398||0.6632|5.9259|42.344|0.5341||||0.2987||8|-0.48|-8.3546||18.5026|15|0.02|18.055|-2.332|18.055|1349.6219||-0.09|2.332||0.6686|31.727|69.788|0.1|17.343|12.222|||4.998||6.72|1.7781|526.6022|39810|5.8268
russ2000_0385|LTC|200301|200212|200212|||||||||||||1.9514||2.8684||1.8966|7.9012|0.6777|||5.848||0.5331||||||8|-0.4812||||||||||||||||||||||||6.2|1.6405|523.5945|24986.6667|-14.1274
russ2000_0385|LTC|200302|200212|200212|||||||||||||1.7531||2.6986||1.6609|7.3951|0.5935|||6.6778||0.5864||||||6|-0.4746||||||||||||||||||||||||6.5|1.7199|514.7475|35100|-2.9851
russ2000_0385|LTC|200303|200303|200303|23.458|8.888||548.429||237.752|46.184|191.568||180.984|-66.582||1.8718|-819.1004|2.8175|0.7932|1.83|8.2346|0.6482||0.6625|6.0606|25.3724|0.6484|3.665|30.137|165.165|-0.1043||7|-0.8281|-10.0457||17.8981||0.01|17.8981|-2.093|17.8981|-3726.1246|0.4478|0.0522|2.093||-0.2626|29.43|68.405|0.1|16.09|10.657|||4.205||6.29|1.6899|520.0234|22293.3333|-20.1777
russ2000_0385|LTC|200304|200303|200303|||||||||||||8.087||12.4129||2.1648|10.7391|0.7615|||5.1948||0.4126||||||6|-0.1438||||||||||||||||||||||||7.7|2.0687|532.1418|33786.6667|-5.868
russ2000_0385|LTC|200305|200303|200303|||||||||||||8.1106||12.5305||2.2126|11.2319|0.7704|||5.0826||0.3768||||||7|-0.0637||||||17.7163||||||||||||||||||8.19|2.2004|538.9333|40743.3333|0.8621
russ2000_0385|LTC|200306|200306|200306|100.539|3.233||545.012||230.635|45.084|180.324||180.355|-66.627||8.4566|-61.826|14.6739|0.8981|2.4543|38.2|0.8546||0.6345|5.1546|17.4446|0.1943|87.656|28.93|165.164|-1.5868||7|0.0293|-14.3602||17.4933||0.11|17.795|-1.368|17.795|-270.7593|2.23|0.11|1.368||-3.8732|20.736|67.069|0.15|15.904|11.392|||6.003||9.55|2.6085|560.5471|39466.6667|12.3529
russ2000_0385|LTC|200307|200306|200306|||||||||||||8.9757||14.7578||2.6251|38.88|0.9151|||4.6875||0.3486||||||7|-0.3014||||||||||||||||||||||||10.02|2.7369|570.0767|41026.6667|33.7784
russ2000_0385|LTC|200308|200306|200306|||||||||||||9.0898||14.9424||2.8439|40.36|0.9918|||4.3269||0.3954||||||7|-0.3041||||||17.8024||||||||||||||||||10.65|2.909|583.322|31350|42.3797
russ2000_0385|LTC|200309|200309|200309|107.45|11.476||538.073||179.228|44.941|128.685||180.19|-67.114||9.4283|-61.5691|15.747|0.9455|3.2145|46.88|1.1443||0.431|4.3178|16.6439|0.5111|86.102|29.097|217.662|-1.7232||8|-0.0175|-14.9982||17.803||0.14|17.806|3.461|17.806|-264.2865|2.3909|0.13|-52.497||-4.1172|21.894|65.528|0.15|16.191|11.648|||6.688||11.58|3.2041|604.8629|41480|42.6108
russ2000_0385|LTC|200310|200309|200309|||||||||||||9.6766||16.6547||3.3228|42.7143|1.1829|||4.1771||0.5688||||||7|0.9916||||||||||||||||||||||||11.84|3.2761|602.2863|31593.3333|89.1374
russ2000_0385|LTC|200311|200309|200309|||||||||||||9.9433||16.8071||3.8169|43.75|1.3588|||3.6364||0.3669||||||8|1.0584||||||17.8064||||||||||||||||||14.08|3.8958|641.2871|41490|104.3541
russ2000_0385|LTC|200312|200312|200312||17.919||||192.741||||368.782|||4.4574|11.3734|18.0834|0.4565|3.9973|52.4286|1.423||0.4205|4.5139|1.756|1.9887||||4.7961||9|1.0731|-1.4363||18.4812|16|-0.02|17.807|-3.443|17.807|115.9676||-0.21|1.105||8.9949|23.144|64.101|0.25|15.916|10.477|||6.248||14.74|4.1501|647.5194|62016.6667|119.3452
russ2000_0385|LTC|200401|200312|200312|||||||||||||4.4272||8.4205||4.4426|61.1667|1.4282|||4.4429||2.2553||||||9|0.5728||||||||||||||||||||||||14.65|4.1247|599.8088|50040|140.5583
russ2000_0385|LTC|200402|200312|200312|||||||||||||5.0501||9.1203||4.6885|66.25|1.5073|||4.2098||2.5159||||||9|0.375||||||||||||||||||||||||16.91|4.761|627.0535|79873.3333|168.4127
russ2000_0385|LTC|200403|200403|200403|11.762|3.748||520.639||166.483|151.289|15.194||182.622|-73.553||5.3052|19.0116|9.57|0.9995|5.4112|74.2917|1.759||0.4288|4.4893|-13.9033|2.768|3.159|136.154|193.68|5.946||9|0.1487|-1.2581||17.986||0.22|18.018|-224.883|18.018|109.4518|0.0457|-0.01|27.727||13.3105|28.407|64.971|0.25|16.96|12.528|||9.468||18.11|5.1751|642.4888|92410|187.9173
russ2000_0385|LTC|200404|200403|200403|||||||||||||8.5768||17.543||4.8159|35.3333|1.5835|||4.9844||2.846||||||9|0.192||||||19.6646||||||||||||||||||15.56|4.4464|667.8622|121400|102.0779
russ2000_0385|LTC|200405|200403|200403|||||||||||||8.663||17.8381||4.9089|35.4444|1.7616|||4.89||4.0186|||||||0.2779||||||||||||||||||||||||16.4|4.6864|684.3804|83436.6667|108.1218
russ2000_0385|LTC|200406|200406|200406|10.466|2.793||511.897||156.147|150.977|5.17||202.45|-74.51||8.6187|17.0263|18.9946|0.9634|4.6689|34.7556|1.6755||0.3965|5.9447|-0.2842|3.8853|3.187|135.945|173.821|6.71||9|0.2905|-0.9288||19.165||0.24|19.63|0.116|19.63|106.7343|0.0396|0.24|0.116||13.7913|30.941|65.784|0.275|16.717|11.985|||8.537||16.6|4.8275|684.9704|62953.3333|73.822
russ2000_0385|LTC|200407|200406|200406|||||||||||||8.8773||16.7164||5.4545|31.1724|1.7401|0.9918||5.1162||3.943||||||9|0.3487||||||||||||||||||||||||17.14|4.9845|676.0575|126233.3333|70.5473
russ2000_0385|LTC|200408|200406|200406|||||||||||||8.9486||16.8075||5.4063|30.8966|1.7267|0.9986||5.1618||5.2419||||||9|0.346||||||19.6529||||||||||||||||||17.92|5.2114|678.8177|115493.3333|68.2629
russ2000_0385|LTC|200409|200409|200409|129.525|44.897||504.632||127.074|126.346|120.357||206.868|-75.742||9.1655|20.4546|17.1891|1.2094|5.4153|30.9483|1.7296|1.0359|0.2733|5.9889|-5.0447|5.2462|79.784|108.877|230.562|7.3244||9|0.5127|-0.9453||20.3958||0.24|20.428|-61.121|20.428|106.3492|0.9868|0.24|-61.121||14.8885|33.83|66.736|0.3|17.143|12.447|||9.577||17.89|5.2873|691.7887|74013.3333|54.4905
russ2000_0385|LTC|200410|200409|200409|||||||||||||11.397||19.4591||5.9322|27.7059|1.8554|0.348||5.7059||4.8192||||||9|0.9676||||||20.4355||||||||||||||||||18.91|5.5888|683.2913|57350|59.9831
russ2000_0385|LTC|200411|200409|200409|||||||||||||11.3828||19.9419||5.7244|26.7353|1.791|0.3642||5.9131||4.5859||||||9|0.5945||||||||||||||||||||||||18.85|5.5711|700.5922|61256.6667|33.8778
russ2000_0385|LTC|200412|200412|200412||4.315||429.801||107.967|0.649|100.66||436.207|-77.349||11.7884|16.3764|20.3695|0.9672|6.2282|29.0882|1.9487|0.3787|0.2305|5.6876|-0.1428|4.6709|||0.214|7.0147||8|0.6579|-2.1973||20.8147|15|0.23|21.374|159.583|21.374|118.9715|0|0.0679|0.646||11.5822|36.909|67.145|0.3|16.325|11.986|||9.327||19.91|5.9739|715.9188|49766.6667|35.0746
russ2000_0385|LTC|200501|200412|200412|||||||||||||8.2683||10.0132||5.8106|20.8065|1.8956|0.2464||5.814||3.3923||||||8|0.9305||||||||||||||||||||||||19.48|5.8449|724.2615|76863.3333|32.9693
russ2000_0385|LTC|200502|200412|200412|||||||||||||7.8067||9.5967||5.6184|20.1183|1.8329|0.2332||6.0128||3.9794||||||9|0.4646||||||21.4066||||||||||||||||||18.02|5.4068|703.0455|92683.3333|6.5642
russ2000_0385|LTC|200503|200503|200503|19.986|12.819||527.533||107.364|103.123|103.836||226.918|-66.705||7.514|15.763|9.4917|1.2551|5.165|18.4946|1.6875|0.2299|0.2255|6.8314|-7.4351|2.4577|2.949|88.97|214.528|8.808||7|0.8404|6.0973||23.1851||0.74|21.606|-2.361|21.606|65.1858|0.1529|0.5491|2.361||17.5138|49.031|73.056|0.3|22.871|17.703|||21.59||17.35|5.293|697.6939|55446.6667|-4.1966
russ2000_0385|LTC|200504|200503|200503|||||||||||||10.4165||14.219||5.4858|12.6966|1.7494|0.0508||6.3824||2.6278||||||5|0.0878||||||||||||||||||||||||18.36|5.6348|677.5256|75123.3333|15.836
russ2000_0385|LTC|200505|200503|200503|||||||||||||10.9634||15.3474||5.903|13.6621|1.8804|0.0541||6.4866||2.8857||||||8|0.2848||||||21.5821||||||||||||||||||19.82|6.1169|732.3632|87256.6667|20.8537
russ2000_0385|LTC|200506|200506|200506|20.695|13.962||527.496||109.449|104.801|103.544||225.792|-68.049||11.4265|16.5837|15.8048|1.3821|6.1891|14.3241|1.9715|0.0575|0.2247|6.7164|-4.6018|2.7084|3.007|90.76|214.289|8.7324||8|0.2615|2.1464||21.614||0.27|21.649|-0.597|21.649|87.904|0.1619|0.23|0.597||17.7445|50.684|73.335|0.33|16.996|12.476|||10.19||20.7|6.4225|754.5928|82130|24.6988
russ2000_0385|LTC|200507|200506|200506|||||||||||||12.2806||17.0409||6.889|15.1284|2.1436|0.0769||5.4935||2.9974||||||8|0.8583||||||23.1844||||||||||||||||||23.4|7.2961|799.586|81420|36.5228
russ2000_0385|LTC|200508|200506|200506|||||||||||||11.9243||16.5844||6.3536|13.9527|2.1172|0.0685||7.0218||2.6649||||||8|1.3413||||||||||||||||||||||||20.23|6.3417|777.8052|88636.6667|12.8906
russ2000_0385|LTC|200509|200509|200509|11.992|3.941||560.562||100.795|90.393|10.402||260.816|-69.773||12.1512|15.3623|17.0703|1.2489|6.3936|14.0405|2.1305|0.0969|0.1876|6.0635|-7.5042|2.8795|3.356|76.485|213.766|8.612||7|1.331|1.4621||22.951||0.29|23.187|-0.338|23.187|91.5671|0.0807|0.26|-32.298||17.3382|52.303|74.37|0.33|18.178|13.437|||11.196||21.2|6.6805|800.9896|92956.6667|18.502
russ2000_0385|LTC|200510|200509|200509|||||||||||||10.3583||303.1865||6.2157|13.3268|1.8104|0.0915||6.719||3.4537||||||7|1.3513||||||23.196||||||||||||||||||20.49|6.4925|764.7217|96986.6667|8.3554
russ2000_0385|LTC|200511|200509|200509|||||||||||||10.6586||306.8133||6.4108|13.7451|1.8679|0.0954||7.0376||3.3508||||||7|1.4311||||||||||||||||||||||||20.48|6.5241|773.0198|73236.6667|8.6472
russ2000_0385|LTC|200512|200512|200512||3.569||||117.054|0.524|||464.693|||11.0122|9.2867|320.1956|0.8364|6.4748|13.8824|1.8866|0.0978|0.1987|6.0734|12.2699|3.4769||||10.0795||7|1.3211|16.3244||23.228|12|0.28|23.276|0|23.276|0|0|0.4206|0.01||16.3244|53.785|76.228|0.33|18.183|12.709|||10.809||21.03|6.7344|803.6385|70756.6667|7.7909
russ2000_0385|LTC|200601|200512|200512|||||||||||||7.1788||-124.5393||6.9065|14.2848|2.088|0.137||6.2472||3.3009||||||7|1.4726||||||||||||||||||||||||22.57|7.2662|831.4378|72673.3333|15.8624
russ2000_0385|LTC|200602|200512|200512|||||||||||||7.1124||-121.6312||6.7718|14.0063|2.0484|0.1387||6.9137||3.1955||||||7|1.8135||||||23.2892||||||||||||||||||22.13|7.1636|819.1599|179200|22.808
russ2000_0385|LTC|200603|200603|200603|73.926|54.824||507.555||91.645|86.005|5.64||284.043|-48.308||7.2469|9.3293|118.1869|1.1831|6.9554|14.3861|2.104|0.1566|0.1494|5.9393|9.4788|3.4273|3.669|79.97|212.025|14.5301||8|1.8143|25.6267||25.44||0.27|23.349||23.349|0|0.7956|0.3|||25.6267|43.639|71.536|0.36|18.179|13.365|||11.444||23.26|7.5684|821.4888|86500|34.0634
russ2000_0385|LTC|200604|200603|200603|||||||||||||9.8829||113.0167||7.185|19.5135|1.7803|0.1478||6.2789||3.5081||||||8|2.5211||||||23.3645||||||||||||||||||21.94|7.1781|752.9418|87403.3333|19.7598
russ2000_0385|LTC|200605|200603|200603|||||||||||||9.705||110.5071||6.7538|18.3423|1.6734|0.1434||6.7289||4.0524||||||6|1.7534||||||||||||||||||||||||21.96|7.2262|732.2579|117403.3333|10.7972
russ2000_0385|LTC|200606|200606|200606|72.628|51.362||506.252||82.009|77.03|4.979||290.08|-40.622||9.1764|8.8483|107.9795|1.1557|6.8533|18.6126|1.6981|0.1391|0.1463|6.6796|10.6512|5.7911|3.446|71.003|212.619|15.1621||6|1.7862|23.4128||23.339||0.33|23.312|-1.476|23.312|6.9947|0.8614|0.32|1.476||25.1737|45.524|73.332|0.36|18.792|13.975|||12.075||22.35|7.3967|717.3046|138376.6667|7.971
russ2000_0385|LTC|200607|200606|200606|||||||||||||9.4186||182.8261||7.1929|18.6923|1.7565|0.143||6.3557||5.5967||||||6|1.1453||||||23.3189||||||||||||||||||22.07|7.345|743.0229|89803.3333|-5.6838
russ2000_0385|LTC|200608|200606|200606|||||||||||||9.5292||190.8352||7.831|20.3504|1.9129|0.1512||5.8799||5.8764||||||5|0.8922||||||||||||||||||||||||23.82|7.9692|772.0878|83960|17.7459
russ2000_0385|LTC|200609|200609|200609|67.063|45.954||505.031||75.677|69.297|6.38||289.057|-42.209||10.1832|9.3928|201.8231|1.2567|8.0612|20.9487|1.9692|0.1625|0.1313|5.7528|16.2003|5.9425|3.048|63.326|212.394|15.6103||7|0.839|22.6124||23.319||0.26|23.33|0|23.33|7.4768|0.8751|0.26|0||24.4396|44.845|73.285|0.36|18.131|12.36|||10.517||24.25|8.1529|811.9631|92733.3333|16.2512
russ2000_0385|LTC|200610|200609|200609|||||||||||||10.6385||18.9492||8.7559|23.114|2.1267|0.1772||5.389||5.7976||||||8|1.103||||||23.5548||||||||||||||||||27.1|9.153|873.8741|92120|32.2596
russ2000_0385|LTC|200611|200609|200609|||||||||||||11.1657||19.0383||9.1746|24.2193|2.2499|0.1783||5.1793||5.1083||||||9|1.5309||||||||||||||||||||||||27.62|9.3711|877.6428|101473.3333|34.8633
russ2000_0385|LTC|200612|200612|200612|59.767|29.887||503.188||63.815|57.234|6.563||291.093|-42.985||11.0881|10.4362|18.6097|1.4482|8.829|23.307|2.1651|0.1732|0.1075|5.4196|5.8891|3.7803|3.17|51.689|209.577|15.7519||9|1.5789|24.3328||24.0094|12|0.33|23.569|0|23.569|0|0.7512|0.33|0||24.3328|46.07|73.454|0.36|18.352|13.117|||12.034||27.31|9.308|859.5057|88756.6667|29.1253
russ2000_0385|LTC|200701|200612|200612|||||||||||||11.293||21.438||9.3776|23.6975|2.2833|0.1725||5.1241||3.3927||||||8|1.4283||||||||||||||||||||||||28.2|9.6564|870.3177|96133.3333|24.9446
russ2000_0385|LTC|200702|200612|200612|||||||||||||11.5133||22.3677||8.5994|21.7311|2.0956|0.1819||5.6071||3.9893||||||8|1.8648||||||23.5892||||||||||||||||||25.86|8.8942|905.5368|101146.6667|16.8549
russ2000_0385|LTC|200703|200703|200703|61.281|30.973||499.331||61.174|51.412|9.762||290.817|-43.691||10.7011|16.6553|20.4373|1.3988|8.4265|21.2941|2.0535|0.162|0.1062|5.7419|5.689|5.1218|2.916|51.061|209.493|9.3189||8|1.831|16.4114||23.48||0.34|23.6589|0|23.6589|0|0.8525|0.34|||16.4114|46.948|74.004|0.375|18.729|13.599|||12.322||25.91|8.9553|832.4103|112523.3333|13.0947
russ2000_0385|LTC|200704|200703|200703|||||||||||||10.5295||21.7047||8.6262|21.2381|2.177|||5.4559||4.7718||||||7|1.1155||||||||||||||||||||||||25.07|8.707|848.6339|88826.6667|14.2662
russ2000_0385|LTC|200705|200703|200703|||||||||||||10.0875||20.5747||7.7204|19.0079|1.9484|||6.1169||5.5986||||||7|1.1746||||||||||||||||||||||||23.98|8.3733|807.4674|94620|9.1985
russ2000_0385|LTC|200706|200706|200706|90.826|63.562||470.631||61.831|56.269|5.562||291.013|-43.968||9.8602|13.9621|19.6915|1.1924|7.2046|17.7381|1.8182||0.1057|6.5772|6.6701|6.1598|2.627|55.921|209.249|9.4918||7|1.4374|25.3808||23.9139||0.36|23.37||23.37|-52.6509|1.2911|0.36|||16.6267|47.802|75.005|0.375|19.793|14.28|||12.929||22.75|7.9863|775.2913|133436.6667|3.1746
russ2000_0385|LTC|200707|200706|200706|||||||||||||8.3595||13.2271||7.0534|17.2016|1.782|||6.6471||7.232||||||5|1.8223||||||||||||||||||||||||20.07|7.0852|689.0855|155886.6667|-9.0621
russ2000_0385|LTC|200708|200706|200706|||||||||||||8.6523||13.4824||7.0089|17.093|1.7707|||6.712||8.2412||||||4|1.7552||||||||||||||||||||||||22.58|8.0182|701.2379|176696.6667|-5.2057
russ2000_0385|LTC|200709|200709|200709|77.418|49.16||465.93||61.861|55.988|5.873||273.083|-45.485||9.8173|14.3905|14.8027|1.2783|7.6923|18.7597|1.9434||0.1092|6.1364|9.6687|6.3446|2.349|55.647|208.865|9.6527||4|1.7875|30.2154||23.105||0.31|22.9321|-17.319|22.9321|-78.4513|1.0354|0.31|17.319||16.932|48.792|75.12|0.375|18.246|12.835|||11.507||23.67|8.4513|764.1032|131420|-3.1902
russ2000_0385|LTC|200710|200709|200709|||||||||||||9.8164||12.9099||7.5351|17.8806|2.012|||6.2187||6.1103||||||5|1.5456||||||||||||||||||||||||25.34|9.0943|788.8765|108260|-6.4945
russ2000_0385|LTC|200711|200709|200709|||||||||||||9.0687||11.6605||7.098|16.8433|1.8953|||6.6238||6.4143||||||5|1.4424||||||||||||||||||||||||23.54|8.4959|718.2456|115496.6667|-14.7719
russ2000_0385|LTC|200712|200712|200712|72.095|42.631||468.392||61.431|55.701|5.73||270.603|-47.191||10.2955|15.5177|13.6846|1.362|8.1767|19.403|2.1833||0.1091|5.7692|9.2782|6.5943|2.553|50.222|208.782|9.5709||5|1.3244|16.8554||23.8868|13|0.3|22.872|-1.449|22.872|0|0.9272|0.3|1.449||16.8554|48.008|74.79|0.375|18.022|12.503|||11.25||25.05|9.086|832.6768|121573.3333|-8.2754
russ2000_0385|LTC|200801|200712|200712|||||||||||||9.9359||14.0397||7.3653|17.9084|1.9829|||6.4152||7.07||||||6|0.6644||||||||||||||||||||||||26.04|9.4974|796.7371|148596.6667|-7.6596
russ2000_0385|LTC|200802|200712|200712|||||||||||||10.3396||14.6101||7.5788|18.4275|2.0404|||6.2552||7.0099||||||7|0.6881||||||||||||||||||||||||24.14|8.8487|826.9281|210506.6667|-6.6512
russ2000_0385|LTC|200803|200803|200803|55.811|25.868||466.882||59.605|54.603|5.002||273.113|-47.877||10.3236|16.2028|14.5875|1.4326|8.1973|19.9313|2.2244||0.1113|5.8024|9.2462|6.8836|2.343|54.256|190.594|9.4881||7|0.6907|11.9145||23.015||0.36|23.054|-14.276|23.054|28.37|0.6351|0.36|14.276||16.6334|46.829|73.908|0.39|17.847|12.344|0||11.143|-1.176|25.71|9.4698|825.7288|232970|-0.7719
russ2000_0385|LTC|200804|200803|200803|||||||||||||10.6751||15.0729||8.7613|20.9699|2.3544|13.4087||5.45||6.0889||||||8|1.0231||||||23.0558||||||||||||||||||27.23|10.0786|847.0034|186706.6667|8.6159
russ2000_0385|LTC|200805|200803|200803|||||||||||||10.2914||14.5311||8.3749|20.0451|2.2506|12.803||5.7202||6.8259||||||9|1.3298||||||||||||||||||||||||27.8|10.3403|818.6448|161030|15.7369
russ2000_0385|LTC|200806|200806|200806|45.437|13.909||463.229||45.815|0.257|5.406||272.37|||10.6283|16.9293|15.0068|1.4922|8.5382|20.4361|2.2945|13.3348|0.0803|5.6291|9.3397|7.1032|3.337||190.132|9.3544||9|1.2773|6.885||23.099||0.33|23.091|0|23.091|57.8248|92.2646|0.33|0||16.3247|45.354|71.966|0.39|17.851|12.612|0||11.454|-1.085|25.56|9.5529|843.5451|184320|12.3516
russ2000_0385|LTC|200807|200806|200806|||||||||||||11.6592||17.1887||8.9227|21.4692|2.3662|||5.4998||7.2435||||||9|1.1468||||||23.0946||||||||||||||||||29.23|10.9757|882.6543|150346.6667|45.6403
russ2000_0385|LTC|200808|200806|200806|||||||||||||11.0477||16.2872||9.3575|22.5154|2.4818|||5.2443||4.9786||||||10|0.8586||||||||||||||||||||||||26.87|10.1346|838.6475|186676.6667|21.8594
russ2000_0385|LTC|200809|200809|200809|50.388|16.15||457.674||45.195|0.249|4.979||270.932|||10.9546|19.1604|16.15|1.6665|9.5449|22.9063|2.5023||0.0802|5.2694|5.4832|4.8311|5.139||189.958|9.344||10|0.3864|1.9668||23.142||0.29|23.123|0|23.123|87.9148|111.4699|0.29|0||16.2742|44.551|70.719|0.39|16.999|11.641|0||10.704|-0.9|29.32|11.1128|831.95|219456.6667|23.8699
russ2000_0385|LTC|200810|200809|200809|||||||||||||9.3947||14.5192||7.2889|17.4922|1.9109|||6.9227||3.1705||||||10|0.8264||||||23.1359||||||||||||||||||24.17|9.213|707.7905|205633.3333|-4.6172
russ2000_0385|LTC|200811|200809|200809|||||||||||||8.8719||13.7112||6.0323|14.4766|1.5823|||8.3918||3.325||||||10|0.962||||||||||||||||||||||||19.48|7.4776|670.8174|226556.6667|-14.8973
russ2000_0385|LTC|200812|200812|200812|41.639|21.118||449.683||45.041|4.941|5.015||268.318|-54.627||8.5872|14.8683|13.2713|1.2627|6.0095|14.4219|1.5764||0.0803|8.4507|7.4924|2.5372|4.905||189.791|9.1467||9|0.9376|-3.2497||23.095|13|0.26||0|23.123|120.497|6.5758|0.24|0||15.8547|43.192|69.357|0.39|16.66|10.96|0||9.891|-0.953|20.28|7.8403|650.6892|235250|-19.0419
russ2000_0385|LTC|200901|200812|200812|||||||||||||9.3228||12.58||6.2208|15.0968|1.6141|||8.3333||3.1438||||||9|0.8894||||||||||||||||||||||||20.69|8.0518|680.3014|213443.3333|-19.3687
russ2000_0385|LTC|200902|200812|200812|||||||||||||8.5334||11.5149||6.048|14.6774|1.5693|||8.5714||1.8059||||||9|1.0406||||||23.1377||||||||||||||||||17.06|6.6844|625.9645|239080|-31.869
russ2000_0385|LTC|200903|200903|200903|53.679|21.688||369.111||43.589|43.589|0||267.477|-55.654||8.7519|14.0462|11.8097|1.205|5.8574|14.2602|1.5173||0.0794|8.894|7.3682|1.826|16.68|2.967|187.033|9.1252||8|0.8454|-3.1338||23.141||0.35||-2|23.177|119.7185|1.0286|0.35|2||15.8925|43.251|69.226|0.39|17.716|12.137|0||11.202|-0.892|17.54|6.9202|644.0119|196060|-31.7775
russ2000_0385|LTC|200904|200903|200903|||||||||||||9.3253||12.0643||6.0945|14.8374|1.5787|||8.5479||1.4654||||||7|0.728||||||23.1738||||||||||||||||||18.01|7.1511|647.1893|194396.6667|-33.8597
russ2000_0385|LTC|200905|200903|200903|||||||||||||9.6153||12.4395||6.779|16.5041|1.7588|||7.6847||2.0135||||||7|0.8533||||||||||||||||||||||||20.81|8.3202|667.1188|234930|-24.0511
russ2000_0385|LTC|200906|200906|200906|46.846|14.108||366.546||34.68|29.18|5.5||265.625|-57.814||9.558|15.8261|12.3653|1.3645|6.3883|15.5528|1.6574||0.0566|8.1547|6.5517|1.9673|17.691|2.967|187.033|8.9187||8|0.8293|-3.404||23.163||0.3|23.177|-0.016|23.177|121.6599|1.3115|0.3|0.016||15.7159|42.502|68.76|0.39|17.385|11.773|0||10.705|-0.814|20.45|8.2296|663.1792|186120|-19.9922
russ2000_0385|LTC|200907|200906|200906|||||||||||||11.1607||14.2941||8.0557|19.9583|2.0897|||6.5136||2.4531||||||7|0.9542||||||23.1768||||||||||||||||||24.42|9.8818|768.1007|165800|-16.4557
russ2000_0385|LTC|200908|200906|200906|||||||||||||10.9127||13.9764||8.0961|20.0583|2.1002|||6.4811||1.9307||||||7|0.9883||||||||||||||||||||||||25.47|10.3626|751.1767|149186.6667|-5.2103
russ2000_0385|LTC|200909|200909|200909|38.649|5.076||363.708||21.918|21.918|0||265.16|-59.395||10.9352|17.4504|13.3877|1.569|8.0893|20.0417|2.0985||0.0264|6.4865|5.9759|1.6465|18.334|2.967|187.033|9.0437||8|1.1084|-3.1783||23.193||0.32|23.215|0|23.215|119.8233|1.3634|0.32|0||16.0331|43.09|69.089|0.39|17.328|11.868|0||11.292|-0.34|24.04|9.8326|766.3996|138166.6667|-18.0082
russ2000_0385|LTC|200910|200909|200909|||||||||||||10.6401||13.0265||7.8558|19.0732|2.1471|||6.6496||1.5414||||||5|1.1536||||||23.2148||||||||||||||||||23.75|9.7659|746.2026|144380|3.531
russ2000_0385|LTC|200911|200909|200909|||||||||||||11.4948||14.0728||8.7097|21.1463|2.3804|||5.9977||2.5613||||||5|0.9571||||||||||||||||||||||||25.71|10.6246|804.6992|122693.3333|31.9815
russ2000_0385|LTC|200912|200912|200912|43.556|8.856||369.735||36.28|10.87|25.41||265.531|-61.255||12.102|18.6651|14.8162|1.6765|9.2756|22.5203|2.5351||0.0562|5.6318|4.8966|2.3493|19.088|2.967|187.034|9.2295||6|0.9623|-2.7434||23.233|13|0.31|23.312|0|23.312|116.5872|3.1662|0.3|-0.276||16.5392|44.656|69.894|0.39|17.465|11.63|0||11.457|-0.372|26.75|11.1062|846.2537|125103.3333|31.9034
russ2000_0385|LTC|201001|200912|200912|||||||||||||12.032||19.3248||9.1958|21.6719|2.4354|6.6384||5.6236||2.5524||||||6|1.2846||||||||||||||||||||||||25.38|10.5872|844.3179|137963.3333|21.3773
russ2000_0385|LTC|201002|200912|200912|||||||||||||11.5599||18.5666||8.5062|20.0469|2.2528|6.2969||6.0795||2.8547||||||5|1.0716||||||23.3121||||||||||||||||||26.08|10.9343|811.448|107046.6667|51.1008
russ2000_0385|LTC|201003|201003|201003|53.597|19.21||387.949||49.995|17.765|32.23||273.284|-63.653||12.1573|19.5006|30.7452|1.6538|9.1029|21.4531|2.4108||0.0867|5.681|3.0563|2.624|19.491|2.967|187.039|8.9597||6|1.2333|-2.9912||23.384||0.2871|23.794||23.794|118.4203|2.5429|0.28|-9.654||16.2388|43.981|70.043|0.39|17.865|14.005|0||10.527|-0.401|27.06|11.3996|853.2896|117516.6667|54.2759
russ2000_0385|LTC|201004|201003|201003|||||||||||||12.441||31.4628||9.2202|22.8412|2.4205|||5.6115||2.8482||||||6|1.6841||||||23.7945||||||||||||||||||27.9|11.8088|873.0526|144746.6667|54.9139
russ2000_0385|LTC|201005|201003|201003|||||||||||||11.4879||29.0525||8.1555|20.2038|2.141|||6.344||2.5603|||||||1.2796||||||||||||||||||||||||25.69|10.9276|806.666|185746.6667|25.808
russ2000_0385|LTC|201006|201006|201006|40.59|5.498||407.251||56.204|11.474|44.73||272.127|-65.137||11.8364|18.0214|29.9336|1.5454|8.5767|21.2472|2.2516||0.0975|6.0325|4.3245|3.09|20.356|2.967|187.039|9.1036||6|1.2414|-2.7289||23.743||0.3268|23.799|0|23.799|116.5144|2.8177|0.3308|0||16.5246|44.848|70.845|0.39|18.187|14.173|0||11.572|-0.419|24.27|10.375|830.9363|186286.6667|18.6797
russ2000_0385|LTC|201007|201006|201006|||||||||||||11.3233||124.6021||8.1729|19.9132|2.1663|4.6253||6.2979||3.6666||||||7|0.8253||||||23.7995||||||||||||||||||24.65|10.5933|801.3129|213150|0
russ2000_0385|LTC|201008|201006|201006|||||||||||||11.6015||127.6634||8.1432|19.8408|2.1584|4.7827||6.3209||3.4907||||||5|0.7158||||||||||||||||||||||||24.68|10.6618|820.8405|143323.3333|-3.1017
russ2000_0385|LTC|201009|201009|201009|48.242|12.493||400.187||65.186|11.456|53.73||328.99|-69.367||11.8456|18.673|130.3496|1.5925|8.5095|20.7332|2.2555|4.921|0.1179|6.0489|-4.8253|3.2363|20.738|1.768|127.175|9.0448||5|0.7221|-3.1272||24.945||0.2233|26.227|-59.065|26.227|119.7009|3.4661|0.2201|1.411||15.8733|44.963|72.034|0.39|18.517|14.444|0||11.407|-0.852|25.52|11.0815|837.9762|148361.2|6.1564
russ2000_0385|LTC|201010|201009|201009|||||||||||||12.6913||135.3442||9.2664|24.4334|2.2345|||5.5655||2.9826||||||6|0.7713||||||26.2267||||||||||||||||||27.85|12.152|912.0653|167379.8667|18.4099
russ2000_0385|LTC|201011|201009|201009|||||||||||||12.3532||131.7381||8.8333|23.2915|2.1301|||5.8757||3.6153||||||7|0.7275||||||||||||||||||||||||26.99|11.838|887.9368|142451.7|4.9786
russ2000_0385|LTC|201012|201012|201012|43.987|6.903||454.057||103.742|12.312|91.43||328.647|-70.479||12.6472|20.6422|134.8739|1.6867|9.2763|24.4596|2.2369||0.2007|5.6308|-5.686|2.9182|21.661|1.768|127.176|9.0003||6|0.7122|-2.7373||26.107|13|0.355|26.345|0|26.345|117.5309|2.8462|0.3563|-0.485||15.6144|45.391|74.548|0.41|19.979|15.817|0||11.885||28.08|12.3783|908.9181|132591.4|4.972
russ2000_0385|LTC|201101|201012|201012|||||||||||||12.5183||14.343||9.2298|23.5112|2.2469|||5.6368||2.4555||||||5|0.6674||||||||||||||||||||||||27.34|12.1126|938.4164|174072.8333|7.7226
russ2000_0385|LTC|201102|201012|201012|||||||||||||12.7871||14.651||9.322|23.746|2.2694|||5.6164||2.6136||||||5|0.6883||||||26.3446||||||||||||||||||29.22|13.0099|958.4273|156526.9333|12.0399
russ2000_0385|LTC|201103|201103|201103|60.828|23.39||513.52||164.163|110.963|53.2||430.803|-76.062||12.7411|19.464|14.5983|1.4533|9.1574|23.3266|2.2293||0.1134|5.7893|-13.8057|2.6531|22.232|3.058|38.803|9.1504||6|0.704|-1.9491||26.34||0.2047|30.335||30.335|113.4237|0.4695|0.2132|-103.829||14.5197|46.965|76.937|0.42|20.254|15.733|0||12.101|-1.104|28.34|12.6805|955.0025|212602.2333|4.7302
russ2000_0385|LTC|201104|201103|201103|||||||||||||12.5429||33.0742||9.6036|26.3291|2.0575|||5.5441||2.8439||||||5|0.7139||||||30.3346||||||||||||||||||29.42|13.2275|971.8163|282858.1333|2.6518
russ2000_0385|LTC|201105|201103|201103|||||||||||||12.1093||31.931||9.3604|25.6623|2.0054|||5.7233||3.351||||||5|0.6065||||||||||||||||||||||||29.52|13.337|938.4483|155059.1|14.9085
russ2000_0385|LTC|201106|201106|201106|44.936|6.395||506.638||144.318|21.118|123.2||429.643|-77.407||11.5536|20.6929|30.4655|1.6192|8.9726|24.599|1.9223||0.2632|6.0073|-15.2487|3.2048|24.237|0|38.803|8.9566||6|0.6114|-2.5941||30.168||0.3749|30.341||30.341|119.3186|1.7574|0.3808|88.575||13.428|47.644|79.93|0.42|21.18|16.237|0||12.251|-1.543|27.82|12.6347|895.6765|169551.4|14.6271
russ2000_0385|LTC|201107|201106|201106|||||||||||||12.4097||18.3319||9.3534|24.009|1.9632|||5.9353||2.7206||||||5|0.7164||||||||||||||||||||||||27.15|12.3936|1001.9604|165870.3|9.4317
russ2000_0385|LTC|201108|201106|201106|||||||||||||12.088||17.8568||8.9665|23.0158|1.882|||6.2289||4.796||||||6|0.6977||||||30.3406||||||||||||||||||26.99|12.393|976.1598|233952|9.3598
russ2000_0385|LTC|201109|201109|201109|44.45|5.214||512.347||149.774|18.174|131.6||428.78|-78.593||11.411|18.9746|16.8567|1.5001|8.8084|22.6099|1.8488||0.2816|6.3789|-9.2186|4.7644|24.161|0|38.803|8.8046||6|0.8773|-1.9077||30.156||0.3804|30.341|-88.413|30.341|115.1781|1.973|0.3813|0.036||12.5687|48.605|82.842|0.42|21.429|16.455|0||12.368|-1.794|25.32|11.6857|921.8501|250736.5|-0.7837
russ2000_0385|LTC|201110|201109|201109|||||||||||||11.7464||23.2948||9.1691|20.4867|1.9063|1.2951||6.2361||3.6015||||||8|0.9091||||||30.3406||||||||||||||||||28.36|13.1589|984.8414|203979.3|1.8312
russ2000_0385|LTC|201111|201109|201109|||||||||||||11.7426||23.2873||9.4142|21.0342|1.9572|1.2946||6.0738||4.1536||||||7|0.8948||||||||||||||||||||||||28.75|13.4063|984.5272|180480.7333|6.5209
russ2000_0385|LTC|201112|201112|201112|100.262|4.408||||178.387|19.187|159.2||428.248|-79.597||12.9557|22.8467|25.693|1.7389|10.1834|22.7529|2.1171|1.4546|0.3411|5.615|-7.8746|3.3521|79.164||38.803|8.505||8|0.9686|-1.7888||30.182|17|0.3863|30.346|0|30.346|114.8623|4.6936|0.35|-0.12||12.0355|49.273|85.161|0.42|22.298|17.157|0||12.553||30.86|14.4595|1085.5614|170882.3|8.662
russ2000_0385|LTC|201201|201112|201112|||||||||||||13.9218||16.5215||10.9584|23.7317|2.264|2.6802||5.2739||3.3031||||||9|0.9877||||||||||||||||||||||||31.95|15.038|1170.5744|174818.3667|16.8617
russ2000_0385|LTC|201202|201112|201112|||||||||||||13.4779||15.9947||10.9241|23.6574|2.2611|2.5734||5.3061||3.0721||||||9|0.8266||||||30.4018||||||||||||||||||30.86|14.5917|1133.4535|159404.4333|5.6126
russ2000_0385|LTC|201203|201203|201203|44.815|3.297||554.25||193.228|17.593|175.635||426.469|-80.721||13.6633|23.5273|16.2147|1.7885|10.7286|23.234|2.2206|2.616|0.3777|5.4188|3.5867|2.7533|27.376||38.804|8.3793||8|0.825|-1.7995||30.234||0.3967|30.412||30.412|115.4113|2.1121|0.4|0||11.6764|50.025|87.547|0.435|22.64|15.44|0|12.916|12.853||32|15.2017|1148.9585|148335.6667|13.6767
russ2000_0385|LTC|201204|201203|201203|||||||||||||14.0359||16.858||11.2046|21.1272|2.3176|0.6086||5.2308||3.7279||||||9|0.799||||||30.4118||||||||||||||||||33.28|15.881|1213.6179|146304|13.1203
russ2000_0385|LTC|201205|201203|201203|||||||||||||13.6222||16.3611||10.9598|20.6657|2.267|0.587||5.3633||4.0008||||||9|0.7813||||||||||||||||||||||||32.27|15.4692|1180.4691|158178.2|9.3157
russ2000_0385|LTC|201206|201206|201206|46.504|10.313||551.265||189.392|18.757|170.635||426.556|-81.669||14.7573|25.5862|17.7244|1.9909|12.0217|22.6679|2.4866|0.6462|0.3669|4.9039|2.5902|4.5687|28.798||38.804|8.2209||9|0.8405|-0.9959||30.258||0.4|30.445||30.445|108.3641|2.0851|0.4|-0.746||11.9073|50.826|89.457|0.435|23.09|0|0|13.092|13.052||36.28|17.4652|1275.658|194350.5667|31.8314
russ2000_0385|LTC|201207|201206|201206|||||||||||||14.7461||17.777||12.054|22.8348|2.5483|0.6927||4.8039||2.8342||||||10|0.8062||||||30.4481||||||||||||||||||35.7|17.2545|1295.8569|204805.1333|31.4917
russ2000_0385|LTC|201208|201206|201206|||||||||||||13.947||16.8137||11.193|21.2038|2.3663|0.6483||5.2187||2.486||||||10|0.8367||||||||||||||||||||||||33.74|16.3823|1225.6335|171722.7333|25.0093
russ2000_0385|LTC|201209|201209|201209|45.483|8.274||612.864||244.943|21.008|223.935||426.041|-83.855||13.3164|24.0009|16.0535|1.727|10.8925|20.6345|2.3028|0.6133|0.4821|5.4092|3.4047|2.0772|29.987||38.805|7.9939||9|0.7632|-1.2317||30.293||0.3824|30.498||30.498|110.3023|1.8213|0.37|-1.18||11.9555|50.868|91.817|0.455|23.789|0|0|12.251|12.41||31.85|15.5365|1170.2179|176456.1|26.3889
russ2000_0385|LTC|201210|201209|201209|||||||||||||13.9695||16.47||10.8189|20.9851|2.3516|1.2162||5.3577||2.0915||||||8|0.2985||||||||||||||||||||||||33.01|16.1777|1255.1494|161901.0667|16.3963
russ2000_0385|LTC|201211|201209|201209|||||||||||||13.7727||16.238||10.5291|20.4229|2.2886|1.1947||5.5521||2.4271||||||8|0.3196||||||30.4981||||||||||||||||||32.72|16.1142|1237.4638|129550.7667|13.8087
russ2000_0385|LTC|201212|201212|201212|88.045|7.191||||326.484|22.549|303.935||424.601|-86.092||14.6654|27.4926|17.2905|1.7859|11.1581|21.643|2.4253|1.2922|0.6563|5.2391|1.88|2.1427|70.272||38.805|7.6304|3|7|0.3119|-1.5233||30.323|18|0.3915|30.544||30.544|112.6633|3.4353|0.3797|0||12.0291|50.995|94.031|0.465|24.512|18.82|0|12.521|12.68||35.19|17.4103|1317.6738|140111.6|14.0311
russ2000_0385|LTC|201301|201212|201212|||||||||||||15.5397||18.8568||11.9671|23.6725|2.6746|1.2866||4.8413||2.3952||||||7|0.3944||||||||||||||||||||||||37.24|18.5028|1448.5798|173227.9|16.5571
russ2000_0385|LTC|201302|201212|201212|||||||||||||16.2625||19.7338||12.4725|24.6721|2.7894|1.3635||4.671||2.5059||||||8|0.6011||||||30.5644||||||||||||||||||38.57|19.2418|1515.9538|152783.3667|21.0989
russ2000_0385|LTC|201303|201303|201303|90.728|9.621||||325.853|20.518|305.335||428.311|-88.15||16.4707|30.8726|20.4423|1.9998|13.0229|25.7609|2.9125||0.6541|4.4983|1.7407|1.9973|71.597||38.807|7.3243|2||0.644|-1.7427||30.399||0.4|30.713||30.713|114.4727|3.9584|0.4|-5.418||12.0416|51.02|97.054|0.465|25.663|0|0|12.976|12.878||40.73|20.3992|1585.1545|139035.1667|29.8374
russ2000_0385|LTC|201304|201303|201303|||||||||||||18.2224||22.6164||14.2895|29.0743|3.2813|11.2606||3.9991||3.7293||||||9|0.7745||||||30.7125||||||||||||||||||46.5|23.3724|1753.7458|183250.8667|39.7236
russ2000_0385|LTC|201305|201303|201303|||||||||||||18.8447||21.9233||15.042|29.5699|3.4541|10.8343||3.9536||2.7759||||||9|0.5833||||||||||||||||||||||||41.61|20.9825|1699.9989|285090.9333|28.9433
russ2000_0385|LTC|201306|201306|201306|142.407|63.315||||209.839|22.004|187.835||596.725|-91.598||16.6843|29.7211|19.3251|1.7988|12.928|25.1858|2.9686|9.236|0.2957|4.667|-8.4336|2.3504|70.129||38.848|6.9355|3|8|0.5131|-2.1564||32.946||0.3948|34.752||34.752|119.4134|6.0645|0.39|-171.406||11.1077|51.767|99.645|0.465|25.681|19.557|0|13.89|13.799||39.05|19.7674|1498.5249|220565.6333|10.031
russ2000_0385|LTC|201307|201306|201306|||||||||||||15.4594||19.8444||12.215|24.651|2.2882|||4.8099||1.2744||||||6|0.2688||||||||||||||||||||||||38.67|19.6483|1572.2136|169043.4|8.3193
russ2000_0385|LTC|201308|201306|201306|||||||||||||14.3275||17.4231||11.2139|22.5665|2.1006|||5.2542||1.3279||||||6|0.8138||||||34.7519||||||||||||||||||35.43|18.0834|1380.3791|108858.8|5.1023
russ2000_0385|LTC|201309|201309|201309|142.642|60.338||||205.219|17.384|187.835||597.524|-91.29||14.9251|26.5639|18.3749|1.7663|11.7425|23.9944|2.1996||0.2953|4.9416|-8.7176|1.3304|72.337||38.848|7.2177|2|5|1.0284|-1.5031||36.58||0.376|34.752||34.752|113.292|7.632|0.39|0.041||11.3084|53.691|101.681|0.465|25.825|19.686|0|14.429|14.334||37.98|19.466|1455.7907|112233|19.2465
russ2000_0385|LTC|201310|201309|201309|||||||||||||15.0572||19.4314||12.5201|25.4817|2.2746|6.439||4.7099||1.2478||||||7|1.298||||||34.7519||||||||||||||||||39.45|20.3079|1560.2432|132013.1|19.5092
russ2000_0385|LTC|201311|201309|201309|||||||||||||14.9234||18.6091||12.3953|24.5471|2.2519|6.1341||4.9283||1.2868||||||7|1.2194||||||||||||||||||||||||38.51|19.9111|1494.2146|142672.9|17.516
russ2000_0385|LTC|201312|201312|201312|212.493|6.778||||298.972|20.137|278.835||593.938|-95.18||14.5631|26.6405|17.4794|1.6536|11.2522|23.5294|2.0704|5.7152|0.4409|5.1415|-9.8441|1.0908|196.501||38.847|7.0551|3|6|1.3703|-1.7207||34.569|18|0.4|34.746||34.746|115.7208|10.0948|0.3929|0||10.9453|55.562|105.762|0.51|28.593|22.356|0|14.65|14.551||35.39|18.383|1403.5122|178547.5667|0.5683
russ2000_0385|LTC|201401|201312|201312|||||||||||||15.2135||18.2047||11.8817|24.1278|2.1862|7.1154||5.066||1.4152||||||4|0.4048||||||||||||||||||||||||37.95|19.8054|1586.0827|258569.0667|1.9066
russ2000_0385|LTC|201402|201312|201312|||||||||||||15.1881||18.1813||11.8372|24.0069|2.1817|7.0921||5.1313||1.6016||||||5|0.3616||||||34.8044||||||||||||||||||37.68|19.7566|1584.05|252887.3333|-2.3075
russ2000_0385|LTC|201403|201403|201403|215.716|7.542||||310.471|16.438|294.033||593.27|-96.737||15.2901|26.4404|18.7566|1.7354|11.9357|23.5867|2.1998|7.3712|0.4654|5.2632|-7.7465|1.7008|199.137||38.848|7.2651|2|5|0.2493|-1.5279||36.611||0.46|34.817||34.817|113.8835|12.5732|0.46|-0.238||11.005|59.585|109.537|0.51|29.438|23.14|0|17.004|16.901||37.63|19.819|1634.1683|175704.1|-7.6111
russ2000_0385|LTC|201404|201403|201403|||||||||||||15.1473||18.6035||12.3071|23.933|2.2489|3.2649||5.0346||1.9769||||||4|0.1662||||||34.8174||||||||||||||||||38.63|20.436|1663.0237|207078.0667|-16.9247
russ2000_0385|LTC|201405|201403|201403|||||||||||||15.4112||19.2656||12.5737|23.8533|2.2976|3.4093||5.09||1.961||||||3|0.2758||||||||||||||||||||||||39.74|21.1141|1722.2133|191097.3667|-6.7574
russ2000_0385|LTC|201406|201406|201406|216.995|8.064||||312.912|17.879|295.033||593.776|-97.044||15.2618|25.0817|18.8762|1.7836|12.4228|23.9146|2.27|3.3244|0.4666|5.1154|5.2646|2.0543|200.248||38.848|7.6183|3|4|0.0691|-0.9152||36.621||0.5|34.845||34.845|108.1026|11.6512|0.4798|-0.039||11.2954|63.942|113.083|0.51|29.227|22.925|0|18.273|18.156||39.04|20.8338|1687.3959|176621.5|-0.0256
russ2000_0385|LTC|201407|201406|201406|||||||||||||15.0033||18.447||12.5614|22.0795|2.3092|1.1584||5.2439||1.923||||||4|0.1937||||||34.8446||||||||||||||||||38.33|20.5425|1717.8752|177477|-0.8792
russ2000_0385|LTC|201408|201406|201406|||||||||||||15.336||18.7424||12.9061|23.4908|2.3726|1.1813||4.9657||1.9051||||||4|-0.1761||||||||||||||||||||||||40.95|22.0387|1745.3865|133823.9667|13.75
russ2000_0385|LTC|201409|201409|201409|221.193|7.589||||320.894|18.361|302.533||593.177|-98.511||14.3561|24.1447|16.9473|1.6995|11.891|21.4747|2.1859|1.7378|0.4789|5.4721|3.7454|2.3168|204.71||38.848|7.4129|2|7|0.174|-1.215||36.629||0.46|34.845||34.845|110.7697|11.5625|0.46|||11.2813|66.607|116.799|0.51|29.541|23.206|0|17.122|16.999||36.89|19.9412|1618.8761|134100.4|-2.8699
russ2000_0385|LTC|201410|201409|201409|||||||||||||14.6569||18.3114||12.2308|21.9835|2.3239|1.9139||5.0987||2.0809||||||5|0.2306||||||34.8446||||||||||||||||||41.94|22.7687|1749.1801|168872.8667|6.3118
russ2000_0385|LTC|201411|201409|201409|||||||||||||15.2206||18.5741||12.8151|22.489|2.4349|1.9479||4.9841||1.8204||||||6|0.2964||||||||||||||||||||||||41.79|22.7811|1774.2682|137555.9667|8.2362
russ2000_0385|LTC|201412|201412|201412|238.247|25.237||||305.698|24.065|280.584||621.621|-96.212||15.9963|24.8712|19.0519|1.8922|13.6189|22.956|2.5876|2.0096|0.4266|4.8827|3.5144|1.1658|200.346||38.855|7.9106|3|7|0.448|-0.1722||36.7|19|0.57|35.48||35.48|101.406|9.3739|0.5054|-25.438||12.2504|72.918|118.961|0.51|30.755|24.161|0|21|20.862||43.17|23.6295|1819.9146|162893.3333|21.9836
russ2000_0385|LTC|201501|201412|201412|||||||||||||16.8159||20.8637||14.8147|23.5779|2.7454|1.0568||4.3478||1.9465||||||9|0.426||||||||||||||||||||||||46.92|25.7735|1999.0004|208056.9667|23.7995
russ2000_0385|LTC|201502|201412|201412|||||||||||||15.6514||19.5744||13.5889|22.4271|2.5225|0.9802||4.5709||2.5175||||||9|0.0383||||||35.5408||||||||||||||||||44.63|24.6091|1875.53|168153.9333|18.3506
russ2000_0385|LTC|201503|201503|201503|221.686|3.417||||336.036|22.069|313.967||620.884|-97.594||16.0517|26.8292|21.1514|1.9931|14.0016|22.6834|2.5991|1.2075|0.4762|4.5193|4.005|2.5259|202.051||38.855|7.8644|2|9|-0.0198|-0.1419||37.292||0.47|35.541||35.541|101.1603|9.3103|0.47|0||12.2318|79.425|120.603|0.51|31.08|26.914|0|17.552|23.408||46|25.4614|1983.936|163660.9667|22.2429
russ2000_0385|LTC|201504|201503|201503|||||||||||||15.8406||20.6246||13.4631|22.255|2.525|1.171||4.5832||2.3736||||||9|-0.0071||||||35.5408||||||||||||||||||43.46|24.1475|1934.5251|213360.4667|12.5032
russ2000_0385|LTC|201505|201503|201503|||||||||||||15.3324||19.4803||12.9351|20.895|2.4259|1.0917||4.8816||2.685||||||8|-0.0588||||||||||||||||||||||||42.09|23.4802|1827.1919|206994.9667|6.7191
russ2000_0385|LTC|201506|201506|201506|270.189|8.051||||383.528|25.561|357.967||621.022|-98.615||15.0458|25.3815|19.7569|1.791|12.461|21.395|2.3827|1.1109|0.5428|4.7675|4.0397|3.7115|245.6||38.856|7.678|3|7|0.0497|-0.2577||37.311||0.48|35.57||35.57|102.1358|9.9234|0.4802|-0.079||12.064|85.448|123.463|0.51|32.087|27.933|0|17.928|24.179||41.6|23.2999|1853.1367|208825.9667|6.5574
russ2000_0385|LTC|201507|201506|201506|||||||||||||15.4497||20.3818||12.8834|22.0101|2.4635|2.483||4.681||4.8107||||||8|0.0481||||||35.5705||||||||||||||||||43.87|24.6676|1925.7514|228096.2|14.4534
russ2000_0385|LTC|201508|201506|201506|||||||||||||14.8712||20.7246||12.2783|20.601|2.3478|2.5352||5.0012||6.7097||||||9|0.3127||||||||||||||||||||||||40.79|23.0244|1958.1422|199521.2667|-0.3907
russ2000_0385|LTC|201509|201509|201509|285.484|11.729||||555.709|37.742|517.967||622.706|-97.927||15.2465|27.093|20.1561|1.6949|12.6707|21.3788|2.4228|2.4485|0.7834|4.8193|1.8432|5.2953|249.691||38.856|7.5449|2|8|0.0746|0.0947||37.352||0.52|35.57||35.57|99.2342|6.9265|0.5292|0||12.3606|94.34|128.365|0.51|34.443|29.647|0|19.647|25.891||42.67|24.1847|1904.4307|237435.6667|15.6682
russ2000_0385|LTC|201510|201509|201509|||||||||||||16.3031||21.5395||12.7588|21.5049|2.5174|1.6754||4.6729||5.2906||||||9|-0.1355||||||35.5705||||||||||||||||||42.85|24.3855|2089.5648|170403.0667|4.3087
russ2000_0385|LTC|201511|201509|201509|||||||||||||15.2957||21.1288||11.6963|20.6912|2.3077|1.6322||4.8804||4.7837||||||8|-0.1307||||||||||||||||||||||||42.63|24.3689|2049.7259|184508.5|2.01
russ2000_0385|LTC|201512|201512|201512|303.961|12.942||||616.222|44.35|571.872||659.202|-99.896||16.2154|29.8128|20.9528|1.7083|12.6662|20.4314|2.4991|1.6136|0.8675|4.9664|1.4728|3.6969|266.711||0.375|6.8405|3|8|-0.1305|-0.5856||37.359|22|0.48|37.548||37.548|105.041|6.3056|0.5179|0||11.617|98.628|134.503|0.54|36.893|30.812|0|17.954|25.15||43.14|24.7675|2032.652|212734.7667|-0.0695
russ2000_0385|LTC|201601|201512|201512|||||||||||||16.6001||21.7221||12.5803|22.7282|2.582|||4.6931||3.241||||||8|-0.0646||||||||||||||||||||||||44.53|25.6724|2223.0574|259961.5333|-7.0743
russ2000_0385|LTC|201602|201512|201512|||||||||||||15.9482||21.005||11.9337|21.7436|2.4473|||4.9057||2.2794||||||7|0.1078||||||37.5176||||||||||||||||||44.44|25.7297|2149.6762|272626.6333|-0.4257
russ2000_0385|LTC|201603|201603|201603|324.289|24.28||||646.16|37.904|608.256||672.69|-100.384||16.3806|30.4993|22.2001|1.7434|12.3694|23.4154|2.5366||0.9042|4.5992|-0.0321|2.0121|276.384||0.379|6.6338|2|8|0.1697|-0.4366||37.459||0.53|37.915||37.915|103.7022|7.9322|0.5314|-14.637||11.7921|102.994|142.527|0.54|39.104|32.604|0|19.858|27.774||45.24|26.2985|2271.9836|269856.2667|-1.6522
russ2000_0385|LTC|201604|201603|201603|||||||||||||16.5155||22.67||12.3311|23.2985|2.6508|46.597||4.5057||2.3009||||||8|0.1947||||||37.9151||||||||||||||||||46.39|27.0707|2359.5401|198234.1333|4.8599
russ2000_0385|LTC|201605|201603|201603|||||||||||||16.4071||22.466||12.2236|23.0199|2.6277|46.0398||4.5818||2.0057||||||8|0.2127||||||||||||||||||||||||46.62|27.3106|2338.3077|199297.4|10.7627
russ2000_0385|LTC|201606|201606|201606|330.922|17.756||||649.382|42.648|606.734||730.743|-98.889||17.5155|32.7731|23.7228|1.8911|13.3222|24.7363|2.8638|50.6468|0.8303|4.284|-2.287|2.2472|289.672||0.391|6.5859|3|9|0.1853|-0.0414||38.164||0.58|39.069||39.069|100.3441|7.2085|0.5517|-56.407||12.0433|109.797|150.936|0.54|40.496|33.246|0|22.18|30.982||51.73|30.4151|2469.1148|297418.0667|24.351
russ2000_0385|LTC|201607|201606|201606|||||||||||||17.5278||24.1982||13.1074|24.9147|2.8144|3.7911||4.0708||2.4639||||||9|0.1743||||||39.2217||||||||||||||||||53.53|31.5822|2642.8353|246580.3333|23.3979
russ2000_0385|LTC|201608|201606|201606|||||||||||||17.464||24.1424||12.9954|24.7441|2.8012|3.7738||4.118||2.7504||||||9|-0.1499||||||39.2216||||||||||||||||||51.92|30.7383|2636.7377|177671.7667|27.2861
russ2000_0385|LTC|201609|201609|201609|323.576|3.613||||632.755|43.493|589.262||740.631|-97.658||17.186|31.8532|24.0814|1.9112|12.7289|24.6635|2.7438|3.7456|0.7956|4.1507|-1.968|2.8037|297.072||0.392|6.4797|2|9|-0.0782|0.0393||39.335||0.57|39.222||39.222|99.6736|6.9134|0.5429|-7.707||12.0262|115.382|157.735|0.54|41.242|34.006|0|22.411|31.476||51.99|30.8882|2630.0701|180076.3333|21.842
russ2000_0385|LTC|201610|201609|201609|||||||||||||16.436||23.1779||12.2613|23.5787|2.6897|3.9863||4.2608||3.3812||||||8|0.121||||||39.2217||||||||||||||||||50.11|29.8831|2583.2255|152750|16.9428
russ2000_0385|LTC|201611|201609|201609|||||||||||||15.3355||21.2915||11.1991|21.0972|2.4567|3.5779||4.7838||3.746||||||8|-0.2144||||||||||||||||||||||||45.46|27.2266|2372.9819|233396.3|6.6385
russ2000_0385|LTC|201612|201612|201612|343.973|7.991||||654.848|45.457|609.391||740.048|-99.349||15.2555|28.7141|21.7948|1.7521|11.1218|21.7593|2.4397|3.5999|0.8234|4.6596|-0.596|4.1717|311.187||0.392|6.5184|3|7|-0.1807|0.0772||39.069|24|0.53|39.221||39.221|99.3573|7.0215|0.543|0||12.0106|120.884|163.483|0.57|42.641|35.285|0|20.666|30.652||46.98|28.2508|2429.0689|231882.9667|7.7029
russ2000_0385|LTC|201701|201612|201612|||||||||||||15.2734||23.0053||11.2232|21.1176|2.5222|1.6035||4.7139||4.0225||||||6|-0.0373||||||||||||||||||||||||46.67|28.1774|2431.8441|251255.9333|4.8057
russ2000_0385|LTC|201702|201612|201612|||||||||||||15.2092||23.7541||11.0582|21.8281|2.5082|1.5994||4.5813||4.2565||||||4|0.0413||||||39.5853||||||||||||||||||48.24|29.2467|2510.9949|239009.6667|9.6613
russ2000_0385|LTC|201703|201703|201703|344.683|8.732||||638.45|40.577|597.873||753.14|-100.388||15.0451|28.6356|23.3272|1.7855|10.9001|21.3122|2.4723|1.576|0.7938|4.7134|0.2173|3.8015|308.677||0.396|6.5253|2|5|-0.0365|-0.0004||39.612||0.54|39.5734||39.5734|100.0035|7.8224|0.5403|-14.578||11.928|114.526|167.501|0.57|43.122|42.622|0|21.513|21.416||47.9|29.1611|2465.8676|215660.6667|5.8798
russ2000_0385|LTC|201704|201703|201703|||||||||||||15.3411||23.5503||11.5084|22.018|2.591|2.1212||4.5622||3.6346||||||5|0.0269||||||39.5734||||||||||||||||||47.84|29.2373|2523.4888|182150.6333|1.9608
russ2000_0385|LTC|201705|201703|201703|||||||||||||15.0233||23.5208||11.198|21.982|2.5211|2.0781||4.5902||4.537||||||5|0.0258||||||||||||||||||||||||48.2|29.5737|2520.3229|184654.4333|3.3891
russ2000_0385|LTC|201706|201706|201706|345.987|9.299||||683.391|40.493|642.898||757.167|-97.569||15.8286|29.6419|24.1191|1.8512|11.9845|22.7117|2.6982|2.2385|0.8491|4.4625|2.9415|3.4274|308.329||0.396|6.6466|3|5|0.2386|0.1773||39.794||0.64|39.564||39.564|98.5328|7.844|0.5921|-0.079||12.0867|108.817|170.073|0.57|43.068|42.468|0|25.377|25.273||51.39|31.6512|2584.4318|229012.1667|-0.6573
russ2000_0385|LTC|201707|201706|201706|||||||||||||15.8786||26.0289||11.9472|22.4693|2.6879|2.8128||4.4115||2.7904||||||4|0.0056||||||||||||||||||||||||51.64|31.9237|2660.4627|219744.7|-3.5307
russ2000_0385|LTC|201708|201706|201706|||||||||||||15.0147||24.8638||11.0948|21.1491|2.4961|2.6168||4.7076||2.7292||||||4|0.0835||||||39.564||||||||||||||||||48.63|30.1847|2541.3751|211492.8333|-6.3367
russ2000_0385|LTC|201709|201709|201709|340.734|3.842||||674.558|36.608|637.95||756.635|-99.507||14.9747|28.276|24.2831|1.742|11.0553|20.4912|2.4872|2.5814|0.8431|4.8801|3.7331|1.651|312.983||0.396|6.4595|2|4|0.0499|-0.2467||39.748||0.52|39.571||39.571|102.097|8.6545|0.5205|-0.123||11.7637|97.877|170.677|0.57|41.846|41.246|0|20.616|20.536||46.98|29.2774|2482.0291|203857.2|-10.0517
russ2000_0385|LTC|201710|201709|201709|||||||||||||14.6878||24.0897||10.7921|20.713|2.4324|6.5755||4.9361||1.5235||||||3|-0.5769||||||||||||||||||||||||46.51|29.1011|2461.8925|186640.3|-7.1842
russ2000_0385|LTC|201711|201709|201709|||||||||||||14.6877||24.198||10.7921|20.8386|2.4324|6.4163||4.9064||1.7809||||||4|0.4879||||||39.5708||||||||||||||||||45.84|28.7998|2472.9631|231360.7|0.8359
russ2000_0385|LTC|201712|201712|201712|328.102|5.213||||706.922|39.42|667.502||755.16|-102.228||13.969|27.3535|23.2106|1.6301|10.082|19.6951|2.2724|6.0165|0.8839|5.1913|3.4814|2.1906|319.849||0.396|6.3096|3|5|0.606|-0.3826||39.427|20|0.5|39.57||39.57|103.2963|8.2461|0.5189|0||11.6077|90.466|170.265|0.57|42.229|41.729|0|19.834|23.241||43.55|27.4769|2372.0575|235348.0667|-6.3038
russ2000_0385|LTC|201801|201712|201712|||||||||||||13.7536||21.7212||9.6973|18.6273|2.1793|||5.5637||1.9025||||||3|-0.3799||||||||||||||||||||||||40.98|25.9756|2287.3556|256162.4|-12.192
russ2000_0385|LTC|201802|201712|201712|||||||||||||12.8636||20.2275||8.8159|16.7955|1.9812|||6.1705||3.0773||||||3|0.4058||||||39.6288||||||||||||||||||36.95|23.5396|2130.0612|274924.4667|-23.4038
russ2000_0385|LTC|201803|201803|201803|341.459|3.784||||722.267|34.879|687.388||753.375|-104.447||12.9287|25.4449|20.6415|1.4826|8.8672|17.2955|1.9957||0.9124|5.9921|4.9641|3.2171|334.258||0.396|6.142|2||0.064|-0.5375||39.454||0.51|39.629||39.629|104.7096|9.6918|0.5101|-0.123||11.4139|101.253|168.453|0.57|41.31|32.981|0|20.359|32.203||38|24.3301|2173.6528|310005.6333|-20.0337
russ2000_0385|LTC|201804|201803|201803|||||||||||||12.9365||19.5389||8.7724|16.0599|1.9599|||6.5423||3.6105||||||3|0.0954||||||39.6288||||||||||||||||||36.15|23.2647|2068.1557|299634.0667|-24.4356
russ2000_0385|LTC|201805|201803|201803|||||||||||||13.742||21.3135||9.5729|18.2442|2.1388|||5.759||2.9245||||||3|0.3806||||||39.6288||||||||||||||||||41.14|26.6041|2255.9962|311548.2667|-14.6473
russ2000_0385|LTC|201806|201806|201806|349.896|6.706||||693.933|41.493|652.44||801.127|-58.101||14.2609|18.0874|22.3656|1.5649|10.0885|19.5392|2.254||0.8144|5.3774|4.6903|3.0959|335.797||0.396|9.1072|3|3|0.4007|5.1613||39.765||1.73|39.635||39.635|69.5803|8.1955|0.8426|||16.9669|158.437|167.457|0.57|42.072|33.817|0|68.936|82.457||42.74|27.7643|2367.3531|255332.3|-16.8968
russ2000_0385|LTC|201807|201806|201806|||||||||||||13.6932||20.4464||9.7015|12.8988|2.027|0.2959||5.4221||2.5363||||||3|0.353||||||||||||||||||||||||42.17|27.5183|2316.9548|215444.8667|-18.3385
russ2000_0385|LTC|201808|201806|201806|||||||||||||14.8614||21.8615||10.8618|14.1411|2.2694|0.3259||4.9458||2.9105||||||3|0.5368||||||39.635||||||||||||||||||46.45|30.4374|2477.4765|153945.7333|-4.4828
russ2000_0385|LTC|201809|201809|201809|377.195|22.571||||712.558|41.572|670.986||815.842|-45.781||14.673|16.7117|20.8867|1.5674|10.6747|13.2853|2.2303|0.3147|0.8224|5.2644|4.7903|2.4552|347.655||0.397|9.9793|2|5|0.6159|6.9196||39.865||0.8808|39.657||39.657|62.703|8.8536|0.6173|-1.005||18.5528|182.147|167.938|0.57|42.327|34.279|0|34.937|44.246||44.11|29.0264|2366.8949|145113.9|-5.8886
russ2000_0385|LTC|201810|201809|201809|||||||||||||14.3525||21.2402||10.3425|12.0747|2.1276|0.1895||5.215||2.3229||||||5|0.5042||||||||||||||||||||||||42.77|28.1446|2389.67|185536.2667|-8.0413
russ2000_0385|LTC|201811|201809|201809|||||||||||||14.5712||21.6309||10.5598|12.3812|2.1723|0.2001||5.0859||2.4186||||||6|0.6397||||||39.6567||||||||||||||||||46.44|30.5596|2433.6759|224416.6333|1.3089
russ2000_0385|LTC|201812|201812|201812|361.981|4.764||||680.649|35.62|645.029||825.49|-37.619||13.9268|14.8583|20.9724|1.5214|9.9195|11.8648|2.0406|0.186|0.7814|4.4227|5.3238|2.084|350.243||0.397|10.614|3|8|0.8612|8.1763||39.821|21|0.7718|39.657||39.657|58.3117|9.9073|0.6248|0||19.6129|199.025|169.737|0.57|44.028|36.372|0|30.844|40.119||41.68|27.5472|2359.5178|253424.3667|-4.2939
russ2000_0385|LTC|201901|201812|201812|||||||||||||14.247||20.858||10.3476|11.4011|2.1234|0.1479||4.2812||2.2558||||||8|1.342||||||||||||||||||||||||47.44|31.4889|2407.7237|200922.3333|15.7638
russ2000_0385|LTC|201902|201812|201812|||||||||||||14.6656||21.9015||10.7643|12.1821|2.2089|0.1539||4.0067||2.6641||||||9|1.0881||||||39.7139||||||||||||||||||44.42|29.603|2528.2809|172771.9|20.2165
russ2000_0385|LTC|201903|201903|201903|345.443|8.823||||708.213|32.413|675.8||779.761|-83.012||14.3538|16.1163|21.368|1.669|10.4389|11.7659|2.1452|0.1492|0.8667|4.1485|4.8318|2.855|328.503||0.397|10.5584|2|9|1.1499|8.0797||39.874||0.5103|39.7387|0|39.7387|58.5443|10.3421|0.51|0||19.4899|196.764|175.896|0.57|47.469|35.529|0|20.427|29.942||45.8|30.654|2466.6426|215082.8667|20.5263
russ2000_0385|LTC|201904|201903|201903|||||||||||||14.0346||20.3643||9.9211|11.5133|2.2322|0.1421||4.2392||2.1703||||||9|1.0444||||||39.7387||||||||||||||||||45.06|30.2901|2456.4575|197235.4333|24.6473
russ2000_0385|LTC|201905|201903|201903|||||||||||||14.2491||20.835||10.1317|11.8806|2.2796|0.1451||4.1081||1.9144||||||9|0.8566||||||39.7387||||||||||||||||||44.75|30.2072|2513.2839|181424.8|8.7749
russ2000_0385|LTC|201906|201906|201906|350.918|5.315||||711.87|36.032|675.838||779.171|-85.219||14.1753|23.4408|20.914|1.6645|10.0593|11.9423|2.2633|0.1481|0.8674|4.0869|5.0653|2.1947|339.543||0.397|7.2357|3|9|0.7753|1.9607||39.769||0.5118|39.7472|0|39.7472|85.2636|9.5124|0.5045|0||13.3051|134.747|180.184|0.57|46.36|42.356|0|20.534|20.44||45.66|30.9483|2522.8212|235875.2667|6.508
russ2000_0385|LTC|201907|201906|201906|||||||||||||14.2404||20.8228||10.2403|17.4375|2.3624|||4.0738||2.2677||||||8|0.8134||||||||||||||||||||||||46.09|31.3676|2532.7714|232564.9667|9.2957
russ2000_0385|LTC|201908|201906|201906|||||||||||||14.9084||21.53||10.897|18.245|2.5142|||3.8934||2.0111||||||9|0.707||||||39.7522||||||||||||||||||48.8|33.3412|2618.8694|167077.5333|5.8568
russ2000_0385|LTC|201909|201909|201909|352.944|6.068||||718.337|34.468|683.869||785.434|-80.685||15.1576|27.5894|22.4378|1.8016|11.1424|19.2844|2.5708||0.8707|3.6836|4.1427|1.4719|340.651||0.398|6.6927|2|8|0.7225|0.9917|39.8126|39.965||0.6776|39.7517||39.7517|91.9949|9.998|0.5675|-0.123||12.388|117.669|185.076|0.57|47.219|42.849|0|27.28|27.168||51.22|35.127|2729.3805|178513.4|16.1188
russ2000_0385|LTC|201910|201909|201909|||||||||||||15.0303||22.1474||11.1283|20.5381|2.6146|||4.1174||1.4313||||||9|0.742||15.8987||||39.7517||||||||||||||||||51.85|35.688|2789.921|207086.8667|21.2298
russ2000_0385|LTC|201911|201909|201909|||||||||||||14.1325||20.4622||10.2408|18.4422|2.4061|||5.0022||1.8031||||||8|0.6145||16.8509||||||||||||||||||||||46.81|32.3484|2500.1311|233123.1667|3.4247
russ2000_0385|LTC|201912|201912|201912|355.838|4.244||||728.783|35.395|693.388||776.943|-90.801||13.335|30.7643|20.1271|1.6361|9.4524|18.0255|2.2208||0.8925|5.1178|4.8409|2.6003|344.315||0.398|5.469|3|6|0.2795|-1.3141||39.589|22|0.313|39.7517||39.752|112.8816|9.8477|0.4595|0||10.2014|90.088|188.079|0.57|47.031|42.738|0|12.631|12.538||44.77|31.0712|2456.4042|263174.4667|7.4136
russ2000_0385|LTC|202001|201912|201912|||||||||||||13.8774||20.6794||9.9869|22.9344|2.4119|||4.9393||2.9109||||||6|-0.3672||||||||||||||||||||||||46.16|32.1651|2545.286|235690.7|-2.6981
russ2000_0385|LTC|202002|201912|201912|||||||||||||14.2356||20.2475||10.3407|22.2736|2.4973|||5.0859||2.7766||||||6|-0.0194||||||39.7517||||||||||||||||||44.83|31.3601|2568.342|226628.4667|0.923
russ2000_0385|LTC|202003|202003|202003|385.115|30.888||||718.73|29.303|689.427||797.629|-50.335||9.9215|15.1745|15.7618|1.2322|6.0803|15.4072|1.4684||0.8643|7.3525|8.1322|2.7642|346.803||0.392|8.389|2|7|1.0015|4.1692||39.541||1.6026|39.218|-18.012|39.218|73.607|12.8892|0.7917|18.012||15.7968|133.274|187.121|0.57|46.511|34.477|0|63.722|73.128||30.9|21.7596|1939.8676|525993.2333|-32.5328
russ2000_0385|LTC|202004|202003|202003|||||||||||||11.0767||16.3703||7.5649|10.5926|1.7504|||6.9322||4.0546||||||5|1.1467||||||39.2178||||||||||||||||||35.6|25.2087|1939.5826|463156.2|-20.9942
russ2000_0385|LTC|202005|202003|202003|||||||||||||11.4809||17.7121||7.9729|11.9098|1.8448|||6.1655||4.0204||||||6|1.2748||||||||||||||||||||||||36.81|26.2061|2070.9622|356962.0333|-17.7062
russ2000_0385|LTC|202006|202006|202006|391.085|50.37||||722.867|33.402|689.465||778.894|-70.824||11.302|20.2|17.886|1.4076|7.7922|12.0805|1.803||0.8852|6.0784|7.0861|3.5851|331.482||0.392|7.118|3|5|1.3453|1.837||39.137||0.0453|39.243|0|39.243|86.3214|11.432|0.0477|0||13.4297|123.852|186.458|0.57|45.697|33.932|0|1.952|11.018||37.67|26.9496|2196.8514|367734.6333|-17.4989
russ2000_0385|LTC|202007|202006|202006|||||||||||||12.7437||18.0773||8.116|14.0762|1.9251|||6.1389||3.3897||||||5|1.2769||||||39.2427||||||||||||||||||37.15|26.7143|2168.9455|329167.3667|-19.3968
russ2000_0385|LTC|202008|202006|202006|||||||||||||12.2778||17.9121||7.6912|13.8905|1.8244|||6.221||3.347||||||5|1.2598||||||||||||||||||||||||36.49|26.3795|2086.1434|278701.3|-25.2254
russ2000_0385|LTC|202009|202009|202009||22.811||||698.423|||||||12.2802||17.2313||7.6933|13.1249|1.8249||0.8623|6.5839||2.3009||||||4|1.2082|||||0.3097|39.242|||||||||118.685|182.992||43.753|32.933|||22.001||34.86|25.3364|1968.0229|293985.5|-31.9406
russ2000_0385|LTC|202010|202009|202009|||||||||||||11.9494||17.2886||7.1876|14.8331|1.7008|||6.7696|||||||||||||||39.2422||||||||||||||||||33.01|24.1255|2002.2232|252998.0333|-34.1906
russ2000_0385|LTC|202011|202009|202009|||||||||||||||||8.1692|17.066|1.933|||5.8839|||||||||||||||||||||||||||||||||37.04|27.2093|2122.6968|248126.2667|
russ2000_0385|LTC|202012|202012|202012||7.772||||683.68|||||||||||8.4835|17.2245|2.0074||0.8462|5.8297||||||||||||||0.4457|39.242|||||||||135.38|184.155||48.194|37.617|||29.233||38.91|28.7226|2176.9202|239065.8333|
russ2000_0385|LTC|202101|202012|202012|||||||||||||||||8.5506|16.8851|2.0511|||5.6185|||||||||||||||||||||||||||||||||38.64|28.6574|2199.6806|250618|
russ2000_0385|LTC|202102|202012|202012|||||||||||||||||8.864|17.4593|2.1263|||5.4337|||||||||||||||39.2422||||||||||||||||||40.91|30.479|2275.0335|217837.0667|
russ2000_0385|LTC|202103|202103|202103||8.201||||690.532|||||||||||9.0452|17.6382|2.1697||0.8718|5.3786||||||||||||||0.3482|39.362|||||||||75.982|178.794||41.15|37.057|||13.73||41.72|31.2211|2305.6424|237651.6333|
russ2000_0385|LTC|202104|202103|202103|||||||||||||||||9.5184|37.1573|2.2613|||5.3408|||||||||||||||39.3646||||||||||||||||||42.53|31.9679|2353.8764|238816.5333|
russ2000_0385|LTC|202105|202103|202103|||||||||||||||||8.6969|34.2589|2.0662|||5.7927|||||||||||||||||||||||||||||||||39.18|29.592|2201.5354|284874.7|
russ2000_0385|LTC|202106|202106|202106||5.714||||654.092|||||||||||8.5216|33.5103|2.0245||0.8203|5.9221||||||||||||||0.4628|39.374|||||||||83.181|171.342||38.245|34.329|||18.217||38.39|29.1427|2179.4912|330439|
russ2000_0385|LTC|202107|202106|202106|||||||||||||||||8.9353|25.4277|2.0408|||5.7243|||||||||||||||39.374||||||||||||||||||37.85|28.8705|2147.2852|293563.5333|
russ2000_0385|LTC|202108|202106|202106|||||||||||||||||7.8447|22.0314|1.7917|||6.6068|||||||||||||||||||||||||||||||||34.51|26.4693|1960.6525|289975.3667|
russ2000_0385|LTC|202109|202109|202109||45.459||||700.158|||||||||||7.4811|20.3269|1.7087||0.8889|7.1608||||||||||||||0.2784|39.374|||||||||72.181|165.219||37.63|33.54|||11.001||31.69|24.4459|1908.6788|269775.9333|
russ2000_0385|LTC|202110|202109|202109|||||||||||||||||8.1743|21.8683|1.8224|||6.7918|||||||||||||||39.374||||||||||||||||||31.86|24.7133|1969.0114|293698.4|
russ2000_0385|LTC|202111|202109|202109|||||||||||||||||7.5339|21.8357|1.6796|||6.8019|||||||||||||||39.374||||||||||||||||||31.76|24.7722|1976.8862|305798.0333|
russ2000_0385|LTC|202112|202112|202112||5.161||||759.698|||||||||||8.0202|22.0181|1.7881||0.981|6.7456||||||||||||||0.3248|39.374|||||||||55.766|156.688||39.663|35.762|||12.818||34.14|26.7791|1972.9488|318723.0667|
russ2000_0385|LTC|202201|202112|202112|||||||||||||||||9.0934|25.7319|1.9438|||6.2655|||||||||||||||||||||||||||||||||36.07|28.4436|2106.4234|368497.8333|
russ2000_0385|LTC|202202|202112|202112|||||||||||||||||8.5533|24.0136|1.8341|||6.7138|||||||||||||||39.4969||||||||||||||||||33.83|26.825|2038.058|344889.6333|
russ2000_0385|LTC|202203|202203|202203||4.393||||793.498|||||||||||9.2234|27.337|1.9778||1.0389|5.8976||||||||||||||0.3628|39.46|||||||||65.844|156.721||41.183|36.978|||23.808||38.47|30.6623|2191.306|277004.6667|
russ2000_0385|LTC|202204|202203|202203|||||||||||||||||9.0488|24.0342|1.9436|||6.6395|||||||||||||||39.4622||||||||||||||||||33|26.4414|2209.54|284149.4333|
russ2000_0385|LTC|202205|202203|202203|||||||||||||||||9.6944|26.5817|1.8753|||6.0032|||||||||||||||35.5408||||||||||||||||||38.74|31.1993|2094.2509|327291.9|
russ2000_0385|LTC|202206|202206|202206||6.401||||767.731|||||||||||9.6819|26.4488|1.8729||0.9152|6.0333||||||||||||||1.363|40.38||||||-34.203|||111.363|161.706||43.23|39.005|||63.736||38.39|31.0762|2286.1772|304347.9667|
russ2000_0385|LTC|202207|202206|202206|||||||||||||||||9.7244|17.0631|2.0162|||5.7373|||||||||||||||40.5048||||||||||||||||||41.9|34.0805|2395.8757|247974.4667|
russ2000_0385|LTC|202208|202206|202206|||||||||||||||||10.739|19.3817|2.2266|||5.051|||||||||||||||||||||||||||||||||44.89|36.6675|2557.8949|253097|
russ2000_0385|LTC|202209|202209|202209||6.478||||826.796|||||||||||10.0164|15.5861|2.0768||0.9882|6.281||||||||||||||0.3245|40.505||||||-4.754|||113.62|167.898||43.822|39.407|||13.258||37.45|30.7321|2336.7387|266089.5333|
russ2000_0385|LTC|202210|202209|202209|||||||||||||||||9.0056|16.3193|1.9212|||5.8824|||||||||||||||40.5048||||||||||||||||||38.67|31.8924|2340.6885|241331.7333|
russ2000_0385|LTC|202211|202209|202209|||||||||||||||||9.2255|16.4414|1.9681|||5.8387|||||||||||||||||||||||||||||||||39.29|32.5626|2364.9914|240693.9|
russ2000_0385|LTC|202212|202212|202212||10.379||||805.796|||||||||||8.5211|15.6836|1.8179||0.9269|6.1208||||||||||||||0.4376|41.262||||||-29.199|||118.901|176.286||48.051|44.533|||18.099||35.53|29.5974|2257.6536|296994.8333|
russ2000_0385|LTC|202301|202212|202212|||||||||||||||||8.3471|15.3342|1.8286|||5.9764|||||||||||||||||||||||||||||||||38.15|31.9405|2318.4876|344958.2|
russ2000_0385|LTC|202302|202212|202212|||||||||||||||||8.5813|14.3977|1.8849|||6.3652|||||||||||||||41.3726||||||||||||||||||35.82|30.1451|2310.6149|340068.2667|
russ2000_0385|LTC|202303|202303|202303||5.538||||934.241|||||||||||7.6377|13.4973|1.6776||1.0742|6.7898||||||||||||||0.7995|41.396||||||-1.777|||128.449|184.812||49.709|46.207|||33.356||35.13|29.7326|2106.648|285385.6|
russ2000_0385|LTC|202304|202303|202303|||||||||||||||||7.5795|11.5674|1.7051|||6.7396|||||||||||||||41.3962||||||||||||||||||33.45|28.4672|2337.049|248077.1333|
russ2000_0385|LTC|202305|202303|202303|||||||||||||||||6.8753|11.0819|1.5466|||7.0349|||||||||||||||||||||||||||||||||32.11|27.4875|2272.471|208924.2333|
russ2000_0385|LTC|202306|202306|202306||7.026||||998.627|||||||||||7.2943|11.5264|1.6409||1.1561|6.7636||||||||||||||0.1462|41.4087|||||||||71.171|190.058||48.476|45.085|||6.458||33.02|28.4268|2302.2762|220739.2|
russ2000_0385|LTC|202307|202306|202306|||||||||||||||||7.6354|20.4064|1.78|||6.5423|||||||||||||||41.4087||||||||||||||||||33.56|29.05|2438.4842|247261.2|
russ2000_0385|LTC|202308|202306|202306|||||||||||||||||6.8018|19.3524|1.5857|||6.8986|||||||||||||||||||||||||||||||||32.86|28.6155|2302.2495|210202.8|
russ2000_0385|LTC|202309|202309|202309||11.302||||1007.48|||||||||||6.9074|17.9939|1.6103||1.1585|7.4195||||||||||||||0.535|41.4117|||||||||80.393|195.71||49.474|46.032|||22.48||32.13|28.1465|2287.7565|244107.9|
russ2000_0385|LTC|202310|202309|202309|||||||||||||||||6.6383|16.2748|1.5859|||7.303|||||||||||||||41.4117||||||||||||||||||31.61|27.8575|2296.7871|226001.9333|
russ2000_0385|LTC|202311|202309|202309|||||||||||||||||6.8126|16.9004|1.6276|||7.0327|||||||||||||||||||||||||||||||||32.62|28.9149|2330.7447|215439.8|
russ2000_0385|LTC|202312|202312|202312||20.286||||938.831|||||||||||6.8084|17.0672|1.6265||1.0114|6.964||||||||||||||0.6679|43.0216||||||-52|||90.817|198.043||50.384|46.677|||28.523||32.12|28.6358|2333.2294|272713.9667|
russ2000_0385|LTC|202401|202312|202312|||||||||||||||||6.6571|14.5071|1.5539|||7.3147|||||||||||||||||||||||||||||||||31.17|27.9546|2275.8267|279994.4333|
russ2000_0385|LTC|202402|202312|202312|||||||||||||||||6.6759|14.7119|1.5615|||7.2129|||||||||||||||43.1127||||||||||||||||||31.46|28.3858|2290.3678|301550.8667|
russ2000_0385|LTC|202403|202403|202403||9.01||||899.553|||||||||||6.7888|15.1168|1.588||0.9706|7.0197||||||||||||||0.5592|43.2707||||||-4.453|||81.985|199.933||51.599|47.983|||24.524||32.51|29.5059|2323.5646|305157.0333|
russ2000_0385|LTC|202404|202403|202403|||||||||||||||||6.9335|16.8894|1.6237|||7.0742|||||||||||||||43.4754||||||||||||||||||33.1|30.2227|2259.0988|288222.1667|
russ2000_0385|LTC|202405|202403|202403|||||||||||||||||7.1325|18.1313|1.6703|||6.5896|||||||||||||||||||||||||||||||||34.4|31.5806|2362.8271|232351.3|
russ2000_0385|LTC|202406|202406|202406||6.174||||907.959|||||||||||7.0047|17.5759|1.6404||0.9684|6.7979||||||||||||||0.4415|43.4913||||||-6.521|||95.092|202.099||50.642|47.19|||19.565||34.5|31.8509|2367.6094|255334.0333|
russ2000_0385|LTC|202407|202406|202406|||||||||||||||||7.8955|16.6364|1.8392|||6.2193|||||||||||||||43.4913||||||||||||||||||35.71|33.1376|2591.1154|316316.6667|
russ2000_0385|LTC|202408|202406|202406|||||||||||||||||7.5091|16.6682|1.7492|||6.2075|||||||||||||||||||||||||||||||||36.73|34.2654|2487.1712|322354.6|
russ2000_0385|LTC|202409|202409|202409||35.04||||830.2|||||||||||7.8262|16.6183|1.823||0.8286|6.2261||||||||||||||0.657|45.0344||||||-54.655|||103.273|208.596||55.971|52.597|||30.661||36.69|34.4072|2535.8815|289047.7|
russ2000_0385|LTC|202410|202409|202409|||||||||||||||||7.8925|15.2563|1.8184|||6.4262|||||||||||||||45.2608||||||||||||||||||38.2|36.0141|2572.8636|294615.2333|
russ2000_0385|LTC|202411|202409|202409|||||||||||||||||8.0645|16.714|1.8581|||5.8657|||||||||||||||45.2608||||||||||||||||||38.59|36.5628|2590.5153|289977.8|
russ2000_0385|LTC|202412|202412|202412||9.414||||733.137|||||||||||7.1982|15.0843|1.6584||0.7127|6.4994||||||||||||||0.3935|45.5108||||||-17.478|||94.169|210.986||52.774|40.274|||19.419||34.55|32.9133|2401.7777|301940.7|
russ2000_0385|LTC|202501|202412|202412|||||||||||||||||7.3914|16.7707|1.6752|||6.6279|||||||||||||||||||||||||||||||||34.4|32.9525|2332.2253|354327.8333|
russ2000_0385|LTC|202502|202412|202412|||||||||||||||||7.2681|17.0096|1.6451|||6.5348|||||||||||||||45.4506||||||||||||||||||34.89|33.6049|2332.8827|357440.5667|
russ2000_0385|LTC|202503|202503|202503||23.295||||726.207|||||||||||7.4457|17.1851|1.6853||0.7092|6.4681||||||||||||||0.4491|45.8879||||||-8.411|||91.703|208.86||49.473|46.167|||22.058||35.45|34.3304|2341.0638|357911.7667|
russ2000_0385|LTC|202504|202503|202503|||||||||||||||||7.6174|18.2422|1.697|||6.4389|||||||||||||||45.9306||||||||||||||||||35.87|34.9238|2377.5988|333543.4|
russ2000_0385|LTC|202505|202503|202503|||||||||||||||||7.6453|18.1753|1.7032|||6.4626|||||||||||||||||||||||||||||||||35.39|34.6427|2406.2159|323520.7667|
russ2000_0385|LTC|202506|202506|202506||7.609||||750.45|||||||||||7.5403|18.0156|1.6798||0.7302|6.5199||||||||||||||0.3245|46.0653||||||-5.169|||88.532|218.64||60.422|48.026|||16.394||34.61|34.0624|2373.269|313221.8667|
russ2000_0385|LTC|202507|202506|202506|||||||||||||||||7.3602|19.2643|1.705|||6.4883|||||||||||||||46.0653||||||||||||||||||34.04|33.682|2361.7527|376610.7667|
russ2000_0385|LTC|202508|202506|202506|||||||||||||||||7.4619|19.4671|1.7286|||6.4207|||||||||||||||||||||||||||||||||36.5|36.3063|2436.3785|374510.8333|
russ2000_0385|LTC|202509|202509|202509||17.933||||999.17|||||||||||7.239|50.4724|1.8215||0.9889|6.1856||||||||||||||-0.4368|47.3328||||||-45.383|||39.177|233.406||70.737|50.618|||-18.694||36.86|36.86|2398.1443|382147.9|
russ2000_0385|LTC|202510|202509|202509|||||||||||||||||6.9111|48.1857|1.7493|||6.4791|||||||||||||||47.6142||||||||||||||||||35.08|35.08|2698.3764|386294|
russ2000_0385|LTC|202511|202509|202509|||||||||||||||||7.1683|49.9795|1.8144|||6.2466|||||||||||||||||||||||||||||||||36.49|36.49|2734.0862|405187.2|
russ2000_0385|LTC|202512|202512|202512|||||||||||||||||6.7598|47.1313|1.711|||6.624|||||||||||||||||||||||||||||||||34.42|34.42|2682.1867|408582.8333|