russ2000_1018|LPSN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1018|LPSN|Long Name|1|1|LivePerson Inc Total Current Assets (Quarterly) (USD)|LivePerson Inc Cash and Short Term Investments (Quarterly) (USD)|LivePerson Inc Inventories (Quarterly) (USD)|LivePerson Inc Net PP&E (Quarterly) (USD)|LivePerson Inc Goodwill and Intangibles (Quarterly) (USD)|LivePerson Inc Total Liabilities (Quarterly) (USD)|LivePerson Inc Total Current Liabilities (Quarterly) (USD)|LivePerson Inc Total Long Term Liabilities (Quarterly) (USD)|LivePerson Inc Total Deposits (Quarterly) (USD)|LivePerson Inc Book Value (Quarterly) (USD)|LivePerson Inc Retained Earnings (Quarterly) (USD)|LivePerson Inc Treasury Stock (Quarterly) (USD)|LivePerson Inc EV to Revenues|LivePerson Inc EV to Earnings|LivePerson Inc EV to Free Cash Flow|LivePerson Inc EV to Assets (Quarterly)|LivePerson Inc PS Ratio|LivePerson Inc PE Ratio|LivePerson Inc Price to Book Value|LivePerson Inc PEG Ratio|LivePerson Inc Debt to Equity Ratio|LivePerson Inc Dividend Yield|LivePerson Inc Shareholder Yield (TTM)|LivePerson Inc Percent of Shares Outstanding Short|LivePerson Inc Total Receivables (Quarterly) (USD)|LivePerson Inc Total Payables (Quarterly) (USD)|LivePerson Inc Total Capital Stock (Quarterly) (USD)|LivePerson Inc Return on Invested Capital|LivePerson Inc Quality Ratio Score|LivePerson Inc Momentum Score|LivePerson Inc Beta (1Y)|LivePerson Inc Sustainable Growth Rate (TTM)|LivePerson Inc Institutional Investor Ownership Percentage|LivePerson Inc Average Diluted Shares Outstanding (Quarterly)|LivePerson Inc Total Employees (Annual)|LivePerson Inc EPS Diluted (Quarterly) (USD)|LivePerson Inc Shares Outstanding|LivePerson Inc Repurchase of Capital Stock (Quarterly) (USD)|LivePerson Inc Ordinary Shares Number (Quarterly)|LivePerson Inc Payout Ratio|LivePerson Inc Quick Ratio (Quarterly)|LivePerson Inc Normalized Diluted EPS (Quarterly) (USD)|LivePerson Inc Stock Buybacks (Quarterly) (USD)|LivePerson Inc Effective Tax Rate (TTM)|LivePerson Inc Return on Equity|LivePerson Inc Net Income (TTM) (USD)|LivePerson Inc Revenue (TTM) (USD)|LivePerson Inc Dividend Per Share (Quarterly) (USD)|LivePerson Inc Revenue (Quarterly) (USD)|LivePerson Inc Gross Profit (Quarterly) (USD)|LivePerson Inc SG&A Expense (Quarterly) (USD)|LivePerson Inc Pre-Tax Income (Quarterly) (USD)|LivePerson Inc Net Income (Quarterly) (USD)|LivePerson Inc Net Interest Income (Quarterly) (USD)|LivePerson Inc Price (USD)|LivePerson Inc Total Return Price (USD)|LivePerson Inc Enterprise Value (USD)|LivePerson Inc 30-Day Average Daily Volume|LivePerson Inc 1 Year Price Returns (Daily)
russ2000_1018|LPSN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1018|LPSN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1018|LPSN||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3125|0|91.3086419753|91.3086419753|91.2692307692|13.996131528|91.2948717949|13.9691119691|91.3086419753|13.996131528|7.00414937759|14|7.00986436498|91.3086419753|1.47227159616|91.2948717949|18.5735660848|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.6693548387|30.444015444|91.2948717949|0|91.3086419753|347.857142857|91.3086419753|43.6882352941|91.306122449|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3114754098|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3037974684|91.3086419753|91.3111111111|14.0152284264|14.0152284264|14.0130597015|14.0255972696|14.0390070922
russ2000_1018|LPSN||6|6|81|81|0|81|78|81|81|80|0|81|81|26|517|78|518|81|517|482|530|811|81|5626|78|401|81|81|81|78|78|248|259|78|0|81|21|81|170|49|81|78|81|81|81|61|78|78|78|0|81|81|81|79|81|45|591|591|536|586|564
russ2000_1018|LPSN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1018|LPSN|199802|199712|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.5|32.5|||
russ2000_1018|LPSN|199803|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||31.75|31.75|||
russ2000_1018|LPSN|199804|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||35|35||1276.6667|
russ2000_1018|LPSN|199805|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||39.625|39.625||1323.3333|
russ2000_1018|LPSN|199806|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||42.6875|42.6875||1623.3333|
russ2000_1018|LPSN|199807|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||38.4688|38.4688||2020|
russ2000_1018|LPSN|199808|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||34.5|34.5||1760|
russ2000_1018|LPSN|199809|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||37|37||2063.3333|
russ2000_1018|LPSN|199810|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.5|32.5||1556.6667|
russ2000_1018|LPSN|199811|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||34|34||1860|
russ2000_1018|LPSN|199812|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||33.25|33.25||1330|
russ2000_1018|LPSN|199901|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32|32||1590|
russ2000_1018|LPSN|199902|199812|199812||||||||||||||||||||||0|||||||||0.4605||||||||||||||||||||||||30.5|30.5||1406.6667|-3.6538
russ2000_1018|LPSN|199903|199903|199903||||||||||||||||||||||0||||||||7|0.3909||||||||||||||||||||||||28|28||1073.3333|-5.1181
russ2000_1018|LPSN|199904|199903|199903||||||||||||||||||||||0|||||||||0.4655||||||||||||||||||||||||30.25|30.25||1823.3333|-12.2302
russ2000_1018|LPSN|199905|199903|199903||||||||||||||||||||||0|||||||||0.3781||||||||||||||||||||||||34.5|34.5||1846.6667|-13.75
russ2000_1018|LPSN|199906|199906|199906||||||||||||||||||||||0||||||||5|0.2773||||||||||||||||||||||||29.5|29.5||3370|-30.4878
russ2000_1018|LPSN|199907|199906|199906||||||||||||||||||||||0||||||||3|0.1955||||||||||||||||||||||||30|30||4443.3333|-21.1314
russ2000_1018|LPSN|199908|199906|199906||||||||||||||||||||||0||||||||4|-0.344||||||||||||||||||||||||33|33||3523.3333|-16.4557
russ2000_1018|LPSN|199909|199909|199909||||||||||||||||||||||0|||||||||-0.2744||||||||||||||||||||||||32.125|32.125||1386.6667|-16.0816
russ2000_1018|LPSN|199910|199909|199909||||||||||||||||||||||0||||||||3|-0.2325||||||||||||||||||||||||30|30||1640|-13.0435
russ2000_1018|LPSN|199911|199909|199909||||||||||||||||||||||0||||||||4|-0.3645||||||||||||||||||||||||30.5|30.5||4163.3333|-12.8571
russ2000_1018|LPSN|199912|199912|199912||||||||||||||||||||||0||||||||4|-0.5451||||125||||||||||||||||||||26|26||3986.6667|-19.5358
russ2000_1018|LPSN|200001|199912|199912||||||||||||||||||||||0||||||||3|-0.2044||||||||||||||||||||||||24.75|24.75||3103.3333|-24.4275
russ2000_1018|LPSN|200002|199912|199912||||||||||||||||||||||0|||||||||-0.1372||||||||||||||||||||||||22.75|22.75||2333.3333|-32.965
russ2000_1018|LPSN|200003|200003|200003|25.617|23.959||7.506||6.846|6.846|||-7.984|-22.407|||||21.9617|||||0|0|||0.637|4.112|36.997||||0.6173|||7.362||-4.15|29.3589||29.3589||3.5928|-3.6646|-18.262||||||0.774|-0.176|4.725||-12.573||26.5|26.5|787.372|13916.6667|-11.6667
russ2000_1018|LPSN|200004|200003|200003||||||||||||||||||||||0||||||||4|1.6522||||||29.3589||||||||||||||||||6.25|6.25|196.5241|197890|-73.125
russ2000_1018|LPSN|200005|200003|200003||||||||||||||||||||||0||0.2026||||||1|1.5851||||||||||||||||||||||||7.63|7.63|236.8926|96906.6667|-77.5362
russ2000_1018|LPSN|200006|200006|200006|41.801|40.008||13.027||6.707|6.453|0.254||49.066|-35.471|||||3.8705|||5.2164||0|0||0.532|0.729|4.481|0.029|||1|1.867|||27.9694||-0.47|29.4534||29.4534||6.3129|-0.3627|-28.442||||||1.326|-0.222|5.78||-13.064||8.69|8.69|269.9214|51126.6667|-68.4211
russ2000_1018|LPSN|200007|200006|200006|||||||||||||||||||5.1389|||0||0.8839||||||1|1.8613||||||29.456||||||||||||||||||9.5|9.5|226.9134|45850|-70.1613
russ2000_1018|LPSN|200008|200006|200006|||||||||||||||||||4.3524|||0||1.0023||||||1|1.184||||||||||||||||||||||||6.5|6.5|133.046|36103.3333|-82.3077
russ2000_1018|LPSN|200009|200009|200009|30.932|29.307||15.907||5.833|5.554|0.279||41.77|-44.8|||||2.1042|||3.1157||0|0||0.9824|0.945|2.862|0.03|||1|1.6893|||29.477||-0.32|29.5936||29.5936||5.4469|-0.2511|-0.053||||||1.849|-0.367|5.257|-9.329|-9.329||4.38|4.38|88.862|52663.3333|-80.0781
russ2000_1018|LPSN|200010|200009|200009|||||||||||||||||||1.3745|||0||0.8363||||||1|1.8886||||||33.8537||||||||||||||||||2.31|2.31|46.8638|200806.6667|-92.2269
russ2000_1018|LPSN|200011|200009|200009|||||||||||||||||||1.1185|||0||0.8485||||||1|2.2258||||||||||||||||||||||||1.25|1.25|8.7784|140503.3333|-95.4728
russ2000_1018|LPSN|200012|200012|200012|23.467|21.449||12.883|8.291|4.225|3.187|1.038||42.775|-71.167||2.3229|-0.3366|-0.3522|0.3103|4.1267||0.8591||0|0|-130.1733|0.8528|1.271|1.126|0.034|-106.5891|1|1|2.3865|-137.9735||32.9721|111|-0.06|33.9146||33.9146|0|7.129|-0.2975|-0.15||-137.9735|-43.333|6.279||2.33|-0.113|19.004||-8.367||1.06|1.06|9.8363|91930|-96.1982
russ2000_1018|LPSN|200101|200012|200012|||||||||||||4.6859||-0.7105||5.8397||1.0386|||0||0.6409||||||1|3.4165||||||||||||||||||||||||1.5|1.5|24.1237|83940|-94.686
russ2000_1018|LPSN|200102|200012|200012|||||||||||||4.5171||-0.6849||5.7229||1.2131|||0||0.6484||||||1|2.38||||||||||||||||||||||||1.47|1.47|27.3032|97150|-93.0168
russ2000_1018|LPSN|200103|200103|200103|14.57|13.204||11.555|7.548|4.925|3.891|1.034||33.047|-79.346||-1.8944|0.012|0.236|-0.0123|1.3237||0.3494||0|0|-225.1674|0.6329|1.085|0.737|0.034|-99.5048|1|1|3.0302|-122.7013||33.9515||-0.24|33.9694||33.9694|0|3.6723|-0.2106|-0.038||-122.7013|-38.939|7.873||2.368|-0.314|4.432||-8.179||0.38|0.38|-11.8951|113970|-96.875
russ2000_1018|LPSN|200104|200103|200103|||||||||||||0.6097||-0.0439||1.7377||0.442|||0||0.6835||||||1|3.0617||||||||||||||||||||||||0.46|0.46|4.7998|87470|-94.875
russ2000_1018|LPSN|200105|200103|200103|||||||||||||-0.4685||0.1273||0.9478||0.2777|||0||0.7679||||||1|3.1749||||||33.9834||||||||||||||||||0.4|0.4|-3.6886|164086.6667|-96.7213
russ2000_1018|LPSN|200106|200106|200106|11.404|9.967||10.833|6.828|4.872|4.055|0.817||28.457|-83.605||0.0063|0.0488|0.1187|-0.0441|0.9873||0.2571||0|0|-2.8602|0.7062|0.824|0.749|0.034|-77.2211|1|1|3.0342|-77.2211||33.9923||-0.13|33.9834||33.9834|0|2.6612|-0.129|-0.002||-77.2211|-30.134|8.462||1.915|-0.229|2.472||-4.259||0.25|0.25|0.0495|240236.6667|-96.6667
russ2000_1018|LPSN|200107|200106|200106|||||||||||||-0.5353||0.2025||0.4623||0.1552|||0||0.7094||||||1|3.0553||||||||||||||||||||||||0.12|0.12|-4.5297|530806.6667|-98.0138
russ2000_1018|LPSN|200108|200106|200106|||||||||||||-0.6959||0.2025||0.4623||0.1194|||0||0.6619||||||1|3.3869||||||33.9834||||||||||||||||||0.12|0.12|-5.889|406790|-98.0973
russ2000_1018|LPSN|200109|200109|200109|13.128|12.263||1.046|6.083|4.934|4.934|||15.33|-97.261||-0.7361|0.2181|0.2141|-0.3709|0.4238||0.1194||0|0|-4.0016|0.6191|0.469|1.381|0.034|-106.7704|1|1|2.2872|-106.7704||34.0035||-0.4|33.9146||33.9146|0|2.5805|-0.1143|0||-106.7704|-34.461|8.347||1.734|0.148|2.597|-13.656|-13.656||0.14|0.14|-6.2288|69160|-98.4
russ2000_1018|LPSN|200110|200109|200109|||||||||||||-0.169||0.0701||1.2931||0.7743|||0||0.6957||||||1|4.5514||||||||||||||||||||||||0.35|0.35|-1.4103|102113.3333|-84.8205
russ2000_1018|LPSN|200111|200109|200109|||||||||||||0.0372||-0.0154||1.4952||0.798|||0||0.6173||||||1|3.1892||||||33.9834||||||||||||||||||0.36|0.36|0.3109|67436.6667|-73.8182
russ2000_1018|LPSN|200112|200112|200112|11.145|10.136||0.915|5.338|3.356|3.267|0.089||14.271|-98.428||-0.5735|-0.0396|0.2378|0.0612|0.889||0.6207||0|0|-0.3478|0.6083|0.62|0.592|0.034|-101.8113|1|1|3.1915|-101.8113||34.0038|66|-0.0343|33.9834||33.9834|0|3.2923|-0.0444|0.001||-101.8113|-27.261|7.806||1.789|1.461|2.001||-1.167||0.33|0.33|-4.7867|287480|-72.8485
russ2000_1018|LPSN|200201|200112|200112|||||||||||||0.7041||-0.4093||2.0029||1.024|||0||0.6013||||||1|2.847||||||||||||||||||||||||0.44|0.44|5.4964|36753.3333|-68.7273
russ2000_1018|LPSN|200202|200112|200112|||||||||||||0.2252||-0.1309||1.5239||0.762|||0||0.6011||||||1|3.4713||||||||||||||||||||||||0.34|0.34|1.7582|34970|-79.52
russ2000_1018|LPSN|200203|200203|200203|10.982|10.443||0.832||3.127|3.021|0.106||8.927|-103.874||0.2252|-0.2393|-0.1309|0.4869|1.5239||0.8811||0|0|-0.0061|0.6037|0.361|0.563|0.034|-122.6008|1||2.3873|-122.6008||34.0036||-0.16|33.9834||33.9834|0|3.5763|0|||-122.6008|-24.528|7.264||1.826|1.488|1.337||-5.446||0.48|0.48|1.7582|17903.3333|-52.64
russ2000_1018|LPSN|200204|200203|200203|||||||||||||0.4337||-0.4451||1.8723||1.7511|||0||0.6011||||||7|2.9538||||||||||||||||||||||||0.4|0.4|3.1504|25770|12.1951
russ2000_1018|LPSN|200205|200203|200203|||||||||||||1.9337||-1.9846||3.3701||2.5909|||0||0.6059||||||3|3.3383||||||34.0134||||||||||||||||||0.79|0.79|14.0466|88133.3333|172
russ2000_1018|LPSN|200206|200206|200206|11.18|10.426||0.763||3.207|3.078|0.129||9.003|-103.925||1.9806|-0.5751|-2.0326|0.9571|3.4169||2.6671||0|0|-0.0497|0.6436|0.245|0.672|0.034|-133.7053|2|10|3.4891|-133.7053||34.0296||0|34.0184||34.0184|0|3.4669|0|-0.012||-133.7053|-20.32|7.222||1.873|1.555|1.359||-0.051||0.65|0.65|14.3868|111290|133.3333
russ2000_1018|LPSN|200207|200206|200206|||||||||||||2.0891||-3.9199||3.5319||2.645|||0||0.5736||||||10|3.8045||||||||||||||||||||||||0.62|0.62|15.0878|48553.3333|288.8889
russ2000_1018|LPSN|200208|200206|200206|||||||||||||0.6762||-1.2687||2.1192||1.7761|||0||0.5706||||||10|3.2475||||||34.0209||||||||||||||||||0.49|0.49|4.8834|168103.3333|327.2727
russ2000_1018|LPSN|200209|200209|200209|10.677|9.986||0.682|1.163|3.782|3.632|0.15||9.028|-103.953||0.9588|-1.7121|-1.7991|0.8944|2.4017||2.1917||0|0|-0.0793|0.5709|0.299|0.625|0.034|-59.1595|2|10|2.486|-59.1595||34.0465||0|34.0371||34.0371|0|2.8318|-0.0008|-0.006||-59.1595|-6.692|7.649||2.161|1.681|1.307|-0.028|-0.028||0.63|0.63|6.9247|33796.6667|480
russ2000_1018|LPSN|200210|200209|200209|||||||||||||1.6759||-11.9579||2.98||2.4506|||0||0.5721||||||10|0.5212||||||||||||||||||||||||0.66|0.66|12.8189|15370|75.6757
russ2000_1018|LPSN|200211|200209|200209|||||||||||||1.8984||-13.5454||3.2024||2.6391|||0||0.5732||||||10|0.8274||||||34.0371||||||||||||||||||0.76|0.76|14.5207|36440|94.4444
russ2000_1018|LPSN|200212|200212|200212|8.91|8.004||0.595|1.014|2.949|2.773|0.176||7.888|-105.199||2.6104|-3.5465|-18.6256|2.2159|3.914||3.3178||0|0|-0.075|0.5704|0.607|0.136|0.034|-68.9273|3|10|0.8064|-68.9273||34.0609|64|-0.04|34.0609||34.0609|0|3.1053|-0.0174|-0.006||-68.9273|-6.771|8.234||2.374|1.906|1.35||-1.246||0.94|0.94|19.9666|61690|214.2857
russ2000_1018|LPSN|200301|200212|200212|||||||||||||3.2473||-33.5485||4.2162||4.1022|||0||0.5852||||||10|0.8005||||||||||||||||||||||||0.94|0.94|26.7381|136996.6667|120.9302
russ2000_1018|LPSN|200302|200212|200212|||||||||||||2.1718||-22.437||3.1415||3.2385|||0||0.5702||||||10|0.7689||||||||||||||||||||||||0.77|0.77|17.8823|65213.3333|134.375
russ2000_1018|LPSN|200303|200303|200303|9.516|8.383||0.517|0.76|3.269|3.077|0.192||7.857|-105.282||2.3876|-14.9061|-24.6665|1.8864|3.3481||3.5936||0|0|-0.2145|0.5811|0.913|0.187|0.034|-16.486|3|10|0.3374|-16.486||34.1559||0|34.1521||34.1521|0|3.0211|0.0001|-0.039||-16.486|-1.408|8.937||2.529|2.036|1.54||-0.083||0.86|0.86|19.6592|37740|124.3243
russ2000_1018|LPSN|200304|200303|200303|||||||||||||2.7306||-31.983||3.6601||4.0859|||0||0.5715||||||10|0.1016||||||||||||||||||||||||0.98|0.98|24.403|52963.3333|104.3478
russ2000_1018|LPSN|200305|200303|200303|||||||||||||5.7516||-67.3686||6.6721||8.0875|||0||0.5409||||||10|1.0829||||||34.163||||||||||||||||||1.86|1.86|51.4022|321326.6667|173.5294
russ2000_1018|LPSN|200306|200306|200306|9.812|8.782||0.402|0.507|4.175|3.942|0.233||6.928|-106.303||5.4458|-21.5608|-63.7866|4.6159|6.367||7.3918||0|0|-0.1649|0.2675|0.585|0.197|0.034|-29.1986|3|10|0.6808|-29.1986||34.2292||-0.03|34.304||34.304|0|2.3762|-0.012|-0.048||-29.1986|-2.377|9.89||2.826|2.312|1.642||-1.02||1.75|1.75|48.6692|295226.6667|142.8571
russ2000_1018|LPSN|200307|200306|200306|||||||||||||6.1532||-160.1451||7.004||12.8739|||0||0.298||||||10|0.5162||||||||||||||||||||||||2.75|2.75|60.8551|481696.6667|271.4286
russ2000_1018|LPSN|200308|200306|200306|||||||||||||10.8063||-281.2475||11.4204||15.6349|||0||0.4088||||||10|0.4756||||||34.9414||||||||||||||||||3.29|3.29|106.874|368113.3333|559.5745
russ2000_1018|LPSN|200309|200309|200309|10.514|9.644||0.347|0.254|3.743|3.526|0.217||7.734|-106.293||12.4087|-57.6474|-133.0324|11.7535|12.8636||18.1566||0|0|-0.5168|0.6606|0.469|0.106|0.035|-29.6691|3|10|1.2566|-29.6691||35.668||0|35.6886||35.6885|0|2.8681|0|-0.654||-29.6691|-2.34|10.871||3.142|2.641|1.969||0.009||4.05|4.05|134.8948|390663.3333|520.6897
russ2000_1018|LPSN|200310|200309|200309|||||||||||||16.6765||-178.787||16.9927||25.3798|||0||0.9086||||||10|2.2869||||||||||||||||||||||||5.25|5.25|181.29|450896.6667|746.1538
russ2000_1018|LPSN|200311|200309|200309|||||||||||||22.6186||-237.5641||22.7416||31.3325|||0||1.3135||||||10|2.7229||||||||||||||||||||||||6.79|6.79|240.89|711306.6667|1001.5385
russ2000_1018|LPSN|200312|200312|200312|12.455|10.898||0.341|0.361|4.201|3.969|0.232||9.336|-106.015||16.3482|-212.2353|-175.7074|12.7934|16.6751||25.3798||0|0|-1.0398|2.0314|1.239|0.116|0.036|-10.266|3|10|2.5404|-10.266||36.139|58|0.01|36.8164||36.8164|0|3.0579|0.01|-1.173||-10.266|-0.816|12.023||3.526|3.006|2.016||0.278||5|5|178.1673|640900|503.4483
russ2000_1018|LPSN|200401|200312|200312|||||||||||||13.7613||158.0254||13.9632||19.7174|||0||1.7471||||||10|2.3299||||||||||||||||||||||||4.93|4.93|165.4526|382250|305.9322
russ2000_1018|LPSN|200402|200312|200312|||||||||||||12.5671||144.3115||12.8264||16.6415|||0||1.022||||||10|1.2277||||||||||||||||||||||||4.66|4.66|151.0942|373086.6667|486.6667
russ2000_1018|LPSN|200403|200403|200403|12.049|10.641||0.472|1.94|2.944|2.695|0.249||11.908|-105.316||16.0478|-5497.7624|184.2814|12.5858|15.9455||17.0839||0|0|-0.9814|0.7246|1.088|0.031|0.037|-0.3885|3|10|1.1558|-0.3885||39.3855||0.02|37.2764||37.2764|0|4.3521|0.02|-0.064||-0.3885|-0.034|13.567||4.073|3.38|2.075||0.699||5.3|5.3|192.9426|478996.6667|583.75
russ2000_1018|LPSN|200404|200403|200403|||||||||||||12.7557||448.1065||13.2109||14.3371|||0||0.8607||||||10|3.6372||||||||||||||||||||||||4.58|4.58|173.0571|492120|402.8571
russ2000_1018|LPSN|200405|200403|200403|||||||||||||8.5924||255.9385||9.1378||10.2758|||0||1.1827|||||||-0.3095||||||37.3063||||||||||||||||||3.28|3.28|116.5735|239150|106.5415
russ2000_1018|LPSN|200406|200406|200406|13.114|11.409||0.491|1.76|3.107|2.828|0.279||12.685|-104.614||7.96|59.7353|260.5671|6.3889|8.5214|60.2|9.8686||0|0|-1.6883|1.0625|1.097|0.184|0.037|17.3798|3|8|-0.4846|17.3798||38.2417||0.02|37.3096||37.3096|0|4.4222|0.02|-0.005||17.3798|1.689|15.083||4.342|3.648|2.228|0.736|0.703||3.01|3.01|107.993|163386.6667|87.0588
russ2000_1018|LPSN|200407|200406|200406|||||||||||||5.1555||86.8208||5.9197|45.6|6.4413|||0||0.4096||||||8|0.5307||||||||||||||||||||||||2.52|2.52|77.7609|186270|25.7895
russ2000_1018|LPSN|200408|200406|200406|||||||||||||5.9471||100.5713||6.7123|54.6|7.3531|||0||0.4169||||||2|0.2529||||||37.3096||||||||||||||||||2.71|2.71|89.7|156210|-17.6292
russ2000_1018|LPSN|200409|200409|200409|13.893|12.287||0.462|1.95|3.607|3.295|0.312||13.147|-104.237||7.1839|53.4232|141.3643|6.5559|7.9507|64.4|9.9708||0|0|-1.0391|0.18|1.088|0.284|0.037|18.7557|3|2|0.9367|18.7557||37.3368||0.01|37.3471||37.3471|0|4.0592|0.01|-0.027||18.7557|2.056|16.322||4.381|3.651|2.549|0.401|0.376||3.27|3.27|108.3548|175430|-10.8333
russ2000_1018|LPSN|200410|200409|200409|||||||||||||5.3337||53.279||6.1563|41.5|7.6416|||0||0.1263||||||2|-1.9821||||||||||||||||||||||||2.13|2.13|87.0563|205796.6667|-52.5
russ2000_1018|LPSN|200411|200409|200409|||||||||||||5.1545||52.1896||5.9712|43.1667|7.5044|||0||0.1153||||||1|-0.1392||||||37.3715||||||||||||||||||2.64|2.64|84.1315|479673.3333|-57.6355
russ2000_1018|LPSN|200412|200412|200412|14.541|12.425||0.384|1.721|3.596|3.258|0.338||13.554|-103.923||5.933|50.3462|60.0929|6.1414|6.7581|48.5|8.4993||0|0|-0.1036|0.2776|1.641|0.262|0.037|17.2522|4|1|2.956|17.2522||45.4107|70|0|37.3807||37.3807|0|4.3174|0|-0.026||17.2522|2.092|17.392||4.596|3.824|2.787|0.314|0.314||3.15|3.15|96.8378|295290|-43.4109
russ2000_1018|LPSN|200501|200412|200412|||||||||||||5.6475||52.0808||6.8237|58.4|7.86|||0||0.5238||||||2|2.6154||||||||||||||||||||||||3.02|3.02|98.2219|141443.3333|-38.3333
russ2000_1018|LPSN|200502|200412|200412|||||||||||||4.6589||43.1856||5.7632|48.8|6.6741|||0||0.7499||||||2|2.174||||||||||||||||||||||||2.47|2.47|81.0268|124720|-45.1514
russ2000_1018|LPSN|200503|200503|200503|15.082|12.679||0.378|1.486|3.433|3.069|0.364||14.041|-103.619||4.7519|50.5437|46.3574|4.9086|5.8554|51|7.097|0|0|0|-0.0904|0.819|1.995|0.438|0.037|12.9869|3|2|2.3395|12.9869||39.4489||0.01|37.4341||37.4341|0|4.7814|0.01|-0.031|11.5685|12.9869|1.697|18.273||4.954|4.091|2.756|0.468|0.304||2.63|2.63|82.6449|76823.3333|-50.6796
russ2000_1018|LPSN|200504|200503|200503|||||||||||||4.3867||34.2261||5.4436|61|6.6118|0||0||0.6954||||||1|2.2189||||||||||||||||||||||||2.35|2.35|80.1576|94790|-50.4
russ2000_1018|LPSN|200505|200503|200503|||||||||||||3.9788||32.3232||5.0046|60.25|6.2944|0||0||0.4927||||||2|2.4182||||||37.4491||||||||||||||||||2.36|2.36|72.7049|61700|-31.7161
russ2000_1018|LPSN|200506|200506|200506|15.978|13.185||0.518|1.254|3.62|3.237|0.383||14.679|-103.218||5.7003|72.8464|42.5569|5.5533|6.8485|75|8.0014||0|0|-0.1037|0.4666|2.037|0.184|0.038|10.2414|4|2|2.4393|10.2414||39.401||0.01|37.5182||37.5182|0|4.7025|0.01|-0.035|22.5|10.2414|1.395|19.214||5.283|4.264|2.786|0.617|0.401||3.06|3.06|104.1622|114210|-0.9524
russ2000_1018|LPSN|200507|200506|200506|||||||||||||5.1522||51.1932||6.2868|106.6667|8.0511|||0||0.4251||||||4|1.5209||||||||||||||||||||||||3.2|3.2|98.9944|52876.6667|15.8915
russ2000_1018|LPSN|200508|200506|200506|||||||||||||5.3084||51.1932||6.455|108.3333|8.0511|||0||0.4278||||||7|1.5406||||||37.5182||||||||||||||||||3.25|3.25|101.9959|74546.6667|12.0438
russ2000_1018|LPSN|200509|200509|200509|17.291|15.242||0.509|1.022|3.638|3.234|0.404||15.758|-102.529||7.0267|74.2684|59.7908|6.54|8.3053|124|9.2524||0|0|-0.0978|0.1765|1.482|0.158|0.038|11.9979|3|5|1.4749|11.9979||39.839||0.02|37.5896||37.5896|0|5.1713|0.02|-0.047|30.1717|11.9979|1.708|20.557||5.724|4.61|2.749|1.047|0.689||3.78|3.78|135.0119|89436.6667|16.5192
russ2000_1018|LPSN|200510|200509|200509|||||||||||||7.6516||43.7362||9.1601|114.25|9.327|||0||0.205||||||6|1.2738||||||||||||||||||||||||4.44|4.44|157.2943|226660|84.3373
russ2000_1018|LPSN|200511|200509|200509|||||||||||||8.6573||59.3361||10.2577|129.25|12.3088|||0||0.2767||||||10|0.8854||||||37.5896||||||||||||||||||5.17|5.17|177.9685|285610|102.3622
russ2000_1018|LPSN|200512|200512|200512|19.435|17.117||0.575|0.79|4.213|3.767|0.446||17.213|-101.381||8.511|76.2237|57.8385|9.0432|10.0981|126|12.0226||0|0|-0.2139|0.4537|1.727|0.346|0.038|16.8915|4|10|0.3335|16.8915||40.957|111|0.02|37.5896||37.5896|0|5.0024|0.02|-0.338|20.9823|16.8915|2.542|22.278||6.317|5.017|3.144|1.085|1.148||5.61|5.61|174.9614|229493.3333|68.6667
russ2000_1018|LPSN|200601|200512|200512|||||||||||||8.9336||45.7761||10.3012|95.1667|12.2729|4.7583||0||0.6487||||||10|-0.3628||||||||||||||||||||||||5.75|5.75|199.0232|240973.3333|90.3974
russ2000_1018|LPSN|200602|200512|200512|||||||||||||8.5118||46.6625||9.8534|92.8333|12.4913|4.5917||0||1.0779||||||10|0.397||||||||||||||||||||||||5.5|5.5|189.6258|212326.6667|122.6721
russ2000_1018|LPSN|200603|200603|200603|21.711|19.121||0.568|0.558|4.487|4.033|0.454||18.992|-101.082||10.8021|103.4146|50.9376|11.1744|12.0032|111.8333|13.5446|2.4133|0|0|-0.3929|0.8723|1.816|0.45|0.039|15.722|4|10|0.5625|15.722||40.5042||0.01|38.879||38.879|0|5.1914|0.01|-0.686||15.722|2.537|24.201||6.877|5.415|4.147|0.299|0.299||7.24|7.24|240.6488|310083.3333|162.7451
russ2000_1018|LPSN|200604|200603|200603|||||||||||||10.4072||52.4906||11.5707|115.8333|15.7629|2.38||0||3.2339||||||10|-1.1302||||||||||||||||||||||||6.87|6.87|251.8656|497896.6667|179.9197
russ2000_1018|LPSN|200605|200603|200603|||||||||||||7.9011||31.3726||8.981|78.8333|9.8262|1.6||0||3.5781||||||10|2.9144||||||38.879||||||||||||||||||4.73|4.73|191.2144|343946.6667|127.3109
russ2000_1018|LPSN|200606|200606|200606|22.985|19.104||0.689|0.559|4.826|4.292|0.534||20.145|-100.681||7.0818|66.896|32.2464|6.7965|8.1343|81.6667|10.0719|1.64|0|0|-0.5794|2.1679|2.424|0.389|0.039|14.6162|4|10|3.2569|14.6162||42.8187||0.01|38.9318||38.9318|0|5.0158|0.01|-0.023||14.6162|2.537|26.334||7.416|5.774|4.293|0.401|0.401||4.85|4.85|171.3861|298683.3333|56.5495
russ2000_1018|LPSN|200607|200606|200606|||||||||||||5.5281||31.2882||6.5906|73.3333|8.4454|0.7333||0||2.0371||||||9|4.117||||||38.9318||||||||||||||||||4.1|4.1|145.5775|193590|41.4716
russ2000_1018|LPSN|200608|200606|200606|||||||||||||6.8882||33.3045||8.024|85.8333|8.9285|0.8583||0||1.6416||||||8|4.9954||||||||||||||||||||||||5.2|5.2|181.3948|226450|67.7524
russ2000_1018|LPSN|200609|200609|200609|25.516|19.786||1.121|9.988|7.65|7.038|0.612||29.87|-100.424||6.9622|95.0979|42.5798|5.3353|8.1019|86.6667|11.151|0.8667|0|0|-0.4923|0.8518|3.593|0.544|0.041|10.3209|4|9|4.5151|10.3209||43.8542||0.01|40.9622||40.9622|0|3.3218|0.01|-0.036||10.3209|2.105|29.491||8.881|6.739|4.854|0.257|0.257||5.37|5.37|183.3414|161850|31.6456
russ2000_1018|LPSN|200610|200609|200609|||||||||||||7.399||67.4784||8.281|116.2|7.6384|4.648||0||0.9731||||||9|5.8745||||||||||||||||||||||||5.57|5.57|218.2044|139230|26.5795
russ2000_1018|LPSN|200611|200609|200609|||||||||||||6.5894||62.0057||7.4828|100.4|7.0726|4.016||0||0.8385||||||8|5.5017||||||40.7837||||||||||||||||||4.85|4.85|194.3284|180603.3333|2.1401
russ2000_1018|LPSN|200612|200612|200612|27.315|21.729||1.124|12.313|8.766|8.082|0.684||34.549|-99.179||6.4096|87.6975|61.7415|4.4583|7.2975|106.4|7.0453|4.256|0|0|-0.4603|0.6754|4.269|0.813|0.041|9.1166|4|3|6.0993|9.1166||44.4368|178|0.03|41.0782||41.0782|0|3.2168|0.03|-0.244||9.1166|2.202|33.521||10.347|7.972|5.112|0.807|1.245||5.23|5.23|189.0265|218506.6667|1.1858
russ2000_1018|LPSN|200701|200612|200612|||||||||||||6.9495||115.378||7.9354|103.3333|6.373|||0||0.5506||||||3|6.6961||||||||||||||||||||||||6.2|6.2|232.9558|160410|7.8261
russ2000_1018|LPSN|200702|200612|200612|||||||||||||6.5084||132.0959||7.4746|97.3333|7.2052|||0||1.005||||||3|5.6297||||||||||||||||||||||||5.84|5.84|218.1677|238616.6667|6.1818
russ2000_1018|LPSN|200703|200703|200703|29.93|23.888||1.343|20.824|8.476|7.772|0.704||47.127|-98.261||8.7172|111.5855|163.861|5.6613|9.6888|126.1667|8.7866||0|0|-0.3906|1.4283|4.857|0.766|0.043|9.3607|4|5|5.5489|9.3607||44.7613||0.02|42.9785||42.9785|0|3.6985|0.02|-1.02||9.3607|2.821|37.613||10.969|8.18|5.422|0.918|0.918||7.88|7.88|292.2087|357543.3333|12.9851
russ2000_1018|LPSN|200704|200703|200703|||||||||||||7.7291||449.8364||8.5567|104.5714|6.7304|6.2743||0||4.0269||||||6|3.316||||||||||||||||||||||||7|7|290.7146|346353.3333|5.0215
russ2000_1018|LPSN|200705|200703|200703|||||||||||||6.7921||372.0532||7.5982|90.8571|5.6542|5.4514||0||8.5706||||||5|-0.5535||||||||||||||||||||||||6.31|6.31|255.4722|295523.3333|20.1479
russ2000_1018|LPSN|200706|200706|200706|32.873|26.534||1.216|20.395|9.299|8.509|0.79||50.234|-97.348||6.815|61.171|319.3189|3.4247|7.6216|72.8571|4.9246|4.3714|0|0|-0.7447|8.8302|5.037|0.419|0.043|9.1604|4|6|1.0346|9.1604||46.7264||0.02|43.0686||43.0686|0|3.7103|0.02|-0.416||9.1604|3.333|41.858||11.661|8.556|5.569||0.913||5.35|5.35|256.3318|514596.6667|33.0612
russ2000_1018|LPSN|200707|200706|200706|||||||||||||5.0355||97.0931||5.9163|63.125|4.5697|1.8938||0||13.2558||||||5|0.8||||||||||||||||||||||||5.24|5.24|210.774|600273.3333|30.26
russ2000_1018|LPSN|200708|200706|200706|||||||||||||5.4367||99.5647||6.3351|73.75|4.6726|2.2125||0||10.8537||||||7|0.3809||||||||||||||||||||||||5.76|5.76|227.5707|468843.3333|14.5631
russ2000_1018|LPSN|200709|200709|200709|37.319|30.164||1.153|20.315|11.201|10.341|0.86||54.309|-95.762||5.91|56.073|104.3021|3.9904|6.829|79.5|4.8698|2.385|0|0|-0.6026|8.5468|5.79|0.926|0.043|10.7872|3|7|0.5227|10.7872||46.3289||0.03|47.3338||47.3338|0|3.4768|0.03|-0.077||10.7872|4.662|45.8||12.823|9.518|5.83||1.586||6.16|6.16|247.3823|175053.3333|22.3077
russ2000_1018|LPSN|200710|200709|200709|||||||||||||5.5423||58.7408||5.969|60|5.0289|0.6||0||9.3688||||||6|0.4359||||||||||||||||||||||||5.74|5.74|253.8388|205686.6667|3.2702
russ2000_1018|LPSN|200711|200709|200709|||||||||||||4.7879||55.5364||5.2428|50|4.7849|0.5||0||7.8125||||||5|1.321||||||||||||||||||||||||5|5|219.2851|266126.6667|0.381
russ2000_1018|LPSN|200712|200712|200712|34.092|26.222||3.733|58.637|17.776|16.451|1.325||84.712|-93.358||5.2323|39.43|57.4819|2.2395|5.6705|52.8|4.9331|0.528|0|0|-0.9975|7.5871|6.026|3.067|0.048|10.7426|4|6|1.1585|10.7426||49.429|314|0.05|47.8921||47.8921|0|1.9602|0.05|-1.038||10.7426|5.821|52.228||16.775|12.44|8.509||2.404||5.34|5.34|239.6387|179416.6667|6.5421
russ2000_1018|LPSN|200801|200712|200712|||||||||||||3.441||23.1602||3.854|33.0833|2.301|0.3308||0||6.7427||||||6|1.927||||||||||||||||||||||||3.9|3.9|179.714|199783.3333|-17.6245
russ2000_1018|LPSN|200802|200712|200712|||||||||||||2.6248||19.4125||3.0563|28.4167|1.9787|0.2842||0||5.9489||||||4|2.0233||||||||||||||||||||||||3.41|3.41|137.0901|261986.6667|-41.6096
russ2000_1018|LPSN|200803|200803|200803|30.633|21.542||4.752|58.038|16.205|14.678|1.527||83.354|-93.57||2.2465|26.7861|16.3064|1.2621|2.6709|31|1.7117|0.7233|0|0|0.1067|5.8627|7.247|3.77|0.047|7.3357|4|3|1.6039|7.3357||47.8927|314|0|47.4824|-2.023|47.4824|0|1.9614|0|1.688||7.3357|4.691|58.344||17.085|12.199|8.978|-0.163|-0.212||3.1|3.1|117.3309|357010|-60.6341
russ2000_1018|LPSN|200804|200803|200803|||||||||||||2.5769||32.5744||2.953|34.7|1.9197|0.8097||0||5.3564||||||2|2.3306||||||||||||||||||||||||3.37|3.37|150.3443|153330|-50.5464
russ2000_1018|LPSN|200805|200803|200803|||||||||||||1.9918||30.0003||2.382|30.5|1.7884|0.7117||0||5.6639||||||2|2.7451||||||47.1751||||||||||||||||||3.22|3.22|116.2093|199916.6667|-55.0769
russ2000_1018|LPSN|200806|200806|200806|34.584|23.45||6.064|54.332|18.676|17.061|1.615||83.105|-93.761||2.105|30.4326|27.4479|1.0725|2.4962|28.5|1.6583|0.665|0|0|1.5451|6.0207|6.665|4.99|0.047|5.042|4|2|2.1446|5.042||47.1821||0|47.1928|-1.657|47.1928|0|1.7651|0|1.476||5.042|3.587|65.271||18.588|13.354|9.898|-0.33|-0.191||2.81|2.81|122.8138|336753.3333|-53.0675
russ2000_1018|LPSN|200807|200806|200806|||||||||||||1.6507||17.6197||2.032|35.625|1.6071|||0||0.7448||||||3|2.2345||||||||||||||||||||||||2.83|2.83|107.746|224613.3333|-49.3625
russ2000_1018|LPSN|200808|200806|200806|||||||||||||1.9627||21.1806||2.3463|41.375|1.8748|||0||0.6287||||||3|2.3012||||||47.2145||||||||||||||||||3.25|3.25|128.1085|67436.6667|-41.7423
russ2000_1018|LPSN|200809|200809|200809|34.522|23.773||7.462|52.869|18.473|16.796|1.677||84.778|-93.351||1.5854|47.2294|19.3673|1.1028|1.9568|48.5|1.7385||0|0|1.4436|0.6691|6.91|4.022|0.047|3.089|4|3|1.8806|3.089||48.678||0.01|47.3|0|47.3|0|1.8268|0.01|-0.139||3.089|2.411|71.823||19.375|14.149|10.023|0.431|0.41||2.91|2.91|113.87|51106.6667|-52.7597
russ2000_1018|LPSN|200810|200809|200809|||||||||||||0.6898||10.9495||1.0423|25.8333|0.8202|||0||0.5129||||||3|1.9539||||||||||||||||||||||||1.97|1.97|49.542|134556.6667|-75.3185
russ2000_1018|LPSN|200811|200809|200809|||||||||||||0.6665||11.2276||1.0154|25.1667|0.8339|||0||0.435||||||2|2.0339||||||47.445||||||||||||||||||1.49|1.49|47.869|116256.6667|-71.3472
russ2000_1018|LPSN|200812|200812|200812|36.552|25.5||7.473|28.707|18.365|16.628|1.737||63.583|-117.195||0.825|-2.5528|14.0659|0.7425|1.1767|29.5|0.9738||0|0|3.6549|0.3517|7.574|3.555|0.047|-29.8312|4|3|2.2089|-29.8312||47.4112|349|-0.5||-0.389|47.3|0|1.9891|-0.5|0.131|-5.1339|-29.8312|-23.837|74.655||19.607|14.646|10.268|-22.611|-23.844||1.82|1.82|59.2558|160003.3333|-69.2982
russ2000_1018|LPSN|200901|200812|200812|||||||||||||0.7452||47.4671||1.0947||1.2611|||0||0.3492||||||3|1.8469||||||||||||||||||||||||1.97|1.97|55.631|128416.6667|-60.2326
russ2000_1018|LPSN|200902|200812|200812|||||||||||||0.9422||60.2344||1.2931||1.4924|||0||0.3474||||||4|1.6907||||||||||||||||||||||||1.9|1.9|70.3389|76536.6667|-42.1203
russ2000_1018|LPSN|200903|200903|200903|39.95|28.009||7.123|28.209|18.262|16.668|1.594||66.242|-115.924||1.031|-3.5741|56.2638|0.9455|1.401||1.4204||0|0|1.2743|0.2965|9.131|4.033|0.048|-29.3312|4|6|1.7697|-29.3312||48.0311||0.03|47.5347|-0.028|47.6915|0|2.2282|0.03|-0.093|-11.9996|-29.3312|-22.354|77.489||19.919|15.634|10.025|2.551|1.271|-0.085|2.27|2.27|79.8948|50223.3333|-26.7742
russ2000_1018|LPSN|200904|200903|200903|||||||||||||1.1599||14.8038||1.5306||1.8299|||0||0.313||||||8|1.7223||||||||||||||||||||||||2.64|2.64|89.8771|75648.2|-28.5303
russ2000_1018|LPSN|200905|200903|200903|||||||||||||1.5059||17.8532||1.8763||2.1197|||0||0.3341||||||7|1.8703||||||47.5976||||||||||||||||||3.23|3.23|116.6877|134648.2|4.1096
russ2000_1018|LPSN|200906|200906|200906|42.071|31.267||8.894|27.064|18.739|16.841|1.898||68.793|-114.79||1.4997|-7.5847|19.97|1.8222|1.8701||2.3209||0|0|-0.1295|0.6747|7.824|3.625|0.048|-28.6889|5|9|1.8879|-28.6889||48.6505||0.02|47.6915|0|47.6915|0|2.3212|0.02|-0.146|-18.4933|-28.6889|-21.029|79.442||20.541|15.313|10.065|1.882|1.134|0.044|4|4|116.2117|500180|2.3649
russ2000_1018|LPSN|200907|200906|200906|||||||||||||2.1638||29.2729||2.5843||2.9464|||0||2.9498||||||10|1.6437||||||||||||||||||||||||4.01|4.01|171.8988|698933.3333|53.2374
russ2000_1018|LPSN|200908|200906|200906|||||||||||||2.1746||29.501||2.5904||2.9658|||0||2.4555||||||10|1.5666||||||47.781||||||||||||||||||4.12|4.12|172.7579|275496.0667|33.0218
russ2000_1018|LPSN|200909|200909|200909|50.285|36.486||8.986|27.117|21.578|19.512|2.066||74.536|-112.523||2.7039|-10.8154|24.1952|2.1574|3.1242||3.2714||0|0|-0.5922|2.2596|10.442|4.739|0.048|-26.7816|5|10|1.5953|-26.7816||49.6837||0.05|48.3808|0|48.3808|0|2.4051|0.0491|-1.336|-33.1851|-26.7816|-19.172|82.329||22.262|16.767|9.847|3.783|2.267|0.015|5.04|5.04|214.8052|194229.4|80.7018
russ2000_1018|LPSN|200910|200909|200909|||||||||||||2.8653||25.0985||3.3128||3.3753|||0||2.7216||||||10|1.189||||||||||||||||||||||||5.03|5.03|235.8979|348330|212.7778
russ2000_1018|LPSN|200911|200909|200909|||||||||||||3.3221||31.0083||3.76||4.0548|||0||2.8261||||||10|0.7995||||||48.5116||||||||||||||||||6.34|6.34|273.5031|375390|353.1915
russ2000_1018|LPSN|200912|200912|200912|60.958|45.572||9.551|26.741|23.144|20.962|2.182||81.137|-109.432||3.6638|38.5154|36.0463|2.8672|4.1013|43.5625|4.634||0|0|-1.2082|2.9302|10.265|5.375|0.049|10.9557|6|10|0.8246|10.9557||50.3732|416|0.06|49.4357|0|49.4357|0|2.6637|0.0597|-2.588|39.3516|10.9557|7.763|87.49||24.768|18.699|10.834|4.584|3.091|-0.057|6.97|6.97|301.6399|264203.3333|293.7853
russ2000_1018|LPSN|201001|200912|200912|||||||||||||3.5474||20.6781||4.0477|38.5|4.4112|||0||3.444||||||10|1.2356||||||||||||||||||||||||6.34|6.34|310.365|264640.2667|316.185
russ2000_1018|LPSN|201002|200912|200912|||||||||||||3.1915||18.2562||3.6935|43.125|3.9604|||0||3.4423||||||10|1.3901||||||||||||||||||||||||6.97|6.97|279.2205|342956.9333|230.1508
russ2000_1018|LPSN|201003|201003|201003|67.891|50.835||10.132|26.352|21.328|18.962|2.366||90.613|-107.296||3.7312|39.3104|28.8459|3.0299|4.2163|48.9375|4.3041||0|0|-2.6525|3.1683|12.615|5.688|0.051|11.3133|5|10|1.2942|11.3133||52.1939||0.04|50.8481||50.8481|0|3.3462|0.04|-6.275|37.1504|11.3133|8.628|92.879||25.308|18.676|11.482|3.479|2.136|-0.026|7.67|7.67|326.4415|447410|248.8372
russ2000_1018|LPSN|201004|201003|201003|||||||||||||4.1664||32.0704||4.656|52.1765|4.7225|||0||3.2708||||||9|1.4556||||||50.8821||||||||||||||||||8.26|8.26|386.9671|279483.3333|237.6471
russ2000_1018|LPSN|201005|201003|201003|||||||||||||2.7342||22.8529||3.2392|39.1176|3.5264|||0||3.814|||||||2.0498||||||50.8821||||||||||||||||||6.46|6.46|253.9488|416116.6667|97.6898
russ2000_1018|LPSN|201006|201006|201006|70.365|52.839||11.558|26.752|22.408|20.1|2.308||93.915|-105.68||3.3697|32.6079|25.9254|2.5537|3.8664|41.1765|3.9251||0|0|-3.078|5.4538|12.629|7.044|0.051|11.1371|7|9|1.7936|11.1371||53.4167||0.03|51.0054||51.0054|0|3.2571|0.03|-0.571|36.8982|11.1371|9.11|98.736||26.398|19.22|12.627|2.591|1.616|-0.011|6.86|6.86|312.972|367410|126.9841
russ2000_1018|LPSN|201007|201006|201006|||||||||||||3.0396||26.0613||3.6036|39.5|3.6171|||0||4.7117||||||9|1.9066||||||||||||||||||||||||7.04|7.04|300.1184|258860|57.2727
russ2000_1018|LPSN|201008|201006|201006|||||||||||||3.1601||27.9294||3.7234|38.3889|3.836|||0||5.2007||||||9|1.8639||||||51.028||||||||||||||||||7.15|7.15|312.0112|253490|73.5437
russ2000_1018|LPSN|201009|201009|201009|71.577|50.357||12.008|26.457|22.701|20.245|2.456||95.3|-102.915||3.7699|39.0885|34.976|3.1827|4.3379|46.6667|4.6619||0|0|-1.5418|5.043|16.821|4.733|0.051|11.031|6|10|1.6864|11.031||53.3027||0.05|50.7047|-3.65|50.7047|0|3.3183|0.05|2.867|35.3563|11.031|9.608|104.695||28.221|20.626|12.467|4.209|2.765|0.073|8.4|8.4|372.2242|358852.1667|63.0137
russ2000_1018|LPSN|201010|201009|201009|||||||||||||4.1296||50.4776||4.7576|51.5|5.0385|||0||4.2483||||||9|1.685||||||||||||||||||||||||9.27|9.27|432.3517|442471.3333|70.3041
russ2000_1018|LPSN|201011|201009|201009|||||||||||||4.0072||51.2385||4.6227|54.6111|5.1065|||0||4.2613||||||10|1.4796||||||50.7988||||||||||||||||||9.66|9.66|419.5319|461504.6667|44.3058
russ2000_1018|LPSN|201012|201012|201012|85.697|61.336||12.762|26.139|26.5|24.097|2.403||104.643|-100.173||5.0843|56.5376|62.4542|3.9917|5.7322|62.9444|6.1086||0|0|0.624|3.5894|16.491|6.416|0.052|9.9429|7|9|1.5405|9.9429||52.8227|481|0.05|51.7538|0.001|51.7538|0|3.2297|0.05|7.628|35.4008|9.9429|9.259|109.862||29.935|21.7|13.336|4.054|2.742|-0.043|11.3|11.3|532.3052|399545.7333|67.4453
russ2000_1018|LPSN|201101|201012|201012|||||||||||||5.1088||71.9688||5.7963|63.5882|5.7766|10.1741||0||2.5759||||||9|1.4182||||||||||||||||||||||||10.98|10.98|561.2622|401899.3|69.1983
russ2000_1018|LPSN|201102|201012|201012|||||||||||||4.6092||66.6885||5.2854|59.3529|5.3958|9.4965||0||3.1348||||||9|1.3255||||||||||||||||||||||||10.03|10.03|506.3773|528791.7667|65.9531
russ2000_1018|LPSN|201103|201103|201103|93.311|67.119||12.491|25.896|24.956|22.555|2.401||113.039|-96.942||5.3096|57.6293|79.5055|4.324|5.9505|72.6471|6.3202|11.9247|0|0|0.9804|4.4039|19.606|6.736|0.053|10.4058|6|8|1.204|10.4058||54.8052||0.06|52.5168||52.5168|0|3.845|0.06|-3.416|35.7014|10.4058|10.354|114.936||30.382|22.287|12.82|5.249|3.231|0.17|12.64|12.64|583.3241|571643.9333|64.8865
russ2000_1018|LPSN|201104|201103|201103|||||||||||||5.3916||57.76||6.0797|68.6316|6.0898|5.8471||0||7.7634||||||9|1.1968||||||52.6691||||||||||||||||||13.36|13.36|619.6861|860658.2|46.3524
russ2000_1018|LPSN|201105|201103|201103|||||||||||||4.2873||46.7429||4.956|62.4211|5.0415|4.8405||0||8.5035||||||9|0.6708||||||52.6697||||||||||||||||||11.86|11.86|492.7599|773548.9333|74.5484
russ2000_1018|LPSN|201106|201106|201106|98.45|74.378||13.456|25.579|25.116|22.469|2.647||118.881|-94.745||5.135|61.5965|55.704|4.6772|5.8186|70.9474|5.8942|6.1155|0|0|0.7243|8.8986|17.747|6.914|0.053|10.3979|7|9|0.5362|10.3979||55.5532||0.04|52.8907||52.8907|0|4.1001|0.04|-1.662|36.0958|10.3979|10.934|120.389||31.851|23.166|14.765|3.598|2.196|0.224|14.14|14.14|590.1989|542373.0333|72.6141
russ2000_1018|LPSN|201107|201106|201106|||||||||||||5.1286||44.16||5.8801|63.45|5.766|5.589||0||7.1213||||||9|1.1404||||||||||||||||||||||||12.31|12.31|617.4324|535102.8333|104.0562
russ2000_1018|LPSN|201108|201106|201106|||||||||||||4.3561||39.7376||5.0754|56.45|5.2512|5.2965||0||5.506||||||9|1.318||||||53.0388||||||||||||||||||11.77|11.77|524.4301|617464.8|61.0556
russ2000_1018|LPSN|201109|201109|201109|106.408|80.862||13.44|25.261|25.097|22.417|2.68||126.085|-92.011||4.1579|41.1712|34.7932|2.9695|4.8731|54.2|4.6757|4.716|0|0|0.1401|6.1658|19.695|6.326|0.053|9.7715|6|9|1.5662|9.7715||55.7361||0.05|53.2455||53.2455|0|4.4857|0.0588|-1.808|36.7701|9.7715|10.904|126.515||34.347|25.979|15.596|4.344|2.735|0.018|9.95|9.95|500.5626|414198.3667|33.6621
russ2000_1018|LPSN|201110|201109|201109|||||||||||||4.2723||34.0977||5.0483|58.35|5.2787|5.625||0||5.8747||||||9|1.8184||||||||||||||||||||||||12.59|12.59|540.513|447803.5667|19.6923
russ2000_1018|LPSN|201111|201109|201109|||||||||||||4.2778||30.2562||5.0527|58.95|4.7563|5.6542||0||5.5034||||||9|1.8309||||||53.2589||||||||||||||||||12.565|12.565|541.202|396354.3|22.3037
russ2000_1018|LPSN|201112|201112|201112|122.009|93.278||13.879|25.185|28.353|25.655|2.698||137.698|-88.135||4.7703|48.6422|34.4801|3.5264|5.5588|64.85|5.3307|5.6835|0|0|0|5.2906|20.999|8.258|0.054|10.0259|7|9|1.7393|10.0259||54.3143|524|0.07|54.0903||54.0903|0|4.4544|0.07|6.886|37.1417|10.0259|12.038|133.088||36.508|28.461|16.745|5.96|3.876||12.55|12.55|603.5149|288016.2|9.3617
russ2000_1018|LPSN|201201|201112|201112|||||||||||||4.1762||32.7334||4.9683|54.5455|4.9102|1.9117||0||5.1847||||||8|1.5824||||||||||||||||||||||||12|12|555.8056|259704.5667|9.2896
russ2000_1018|LPSN|201202|201112|201112|||||||||||||5.7622||40.9549||6.5292|71.6818|5.9734|2.3305||0||5.2722||||||8|2.0254||||||54.5438||||||||||||||||||15.08|15.08|766.8777|388288.9333|57.2283
russ2000_1018|LPSN|201203|201203|201203|133.963|107.889||13.415|25.108|30.518|27.976|2.542||147.68|-85.012||6.3523|68.2803|46.6831|4.5712|7.1254|78.2273|6.7141|2.6195|0|0|0.3703|4.6991|17.78|9.694|0.055|9.2713|6|10|2.101|9.2713||56.3897||0.06|55.0073|0|55.0073|0|4.492|0.06|0|37.66|9.2713|11.93|139.465||36.759|28.836|17.214|5.235|3.123|0.347|16.77|16.77|845.4208|351697.9|47.3459
russ2000_1018|LPSN|201204|201203|201203|||||||||||||5.5945||30.6011||6.4227|73.3636|6.0101|4.6435||0||4.6376||||||9|2.1467||||||55.0263||||||||||||||||||15.88|15.88|780.2355|267824.1|21.5361
russ2000_1018|LPSN|201205|201203|201203|||||||||||||5.6658||31.6611||6.4943|78.5|6.193|4.9889||0||5.6955||||||9|1.6821||||||55.029||||||||||||||||||17.26|17.26|790.1843|335966.2667|48.3636
russ2000_1018|LPSN|201206|201206|201206|129.801|100.576||13.327|39.874|32.183|27.766|4.417||155.515|-84.872||6.6562|97.029|33.2809|5.1043|7.4932|81.9545|6.4725|5.2883|0|0|0.4797|5.8016|19.591|9.364|0.056|7.1983|7|10|1.8112|7.1983||57.1503||0.0024|55.5425|0|55.5425|0|4.3278|0.0024|0|37.2282|7.1983|9.874|146.119||38.505|30.013|22.359|0.191|0.14|-0.233|19.06|19.06|958.0641|435333.9|59.983
russ2000_1018|LPSN|201207|201206|201206|||||||||||||6.434||86.305||7.1537|102.4938|6.6359|||0||5.4088||||||10|1.6864||||||55.6526||||||||||||||||||18.7|18.7|912.5192|311072.8333|51.909
russ2000_1018|LPSN|201208|201206|201206|||||||||||||5.4666||75.2527||6.182|88.5722|5.8689|||0||5.5243||||||10|1.6856||||||||||||||||||||||||16.5|16.5|778.7351|404408.1333|48.9401
russ2000_1018|LPSN|201209|201209|201209|135.618|103.284||16.124|38.939|33.333|30.716|2.617||163.2|-83.272||6.0836|103.9106|84.4834|4.6205|6.8017|97.4514|6.5095||0|0|0.6809|4.7856|22.825|9.908|0.056|5.9842|6|9|1.4404|5.9842||57.7609||0.03|55.8453|0|55.8453|0|4.1056|0.03|0|37.6498|5.9842|8.739|151.442||39.67|30.634|20.029|2.63|1.6||18.11|18.11|888.9272|339688.4333|61.6364
russ2000_1018|LPSN|201210|201209|201209|||||||||||||5.019||118.5376||5.758|96.5836|5.3279|||0||3.7693||||||10|1.0439||||||||||||||||||||||||15.69|15.69|772.9288|291531.6|33.8528
russ2000_1018|LPSN|201211|201209|201209|||||||||||||4.1138||100.2697||4.8418|82.5485|4.6043|||0||3.9467||||||8|1.1525||||||55.8682||||||||||||||||||13.19|13.19|645.9086|437616.4667|5.6911
russ2000_1018|LPSN|201212|201212|201212|136.154|103.339||17.495|48.326|38.333|35.561|2.772||170.243|-81.78||4.1396|99.4224|96.8125|3.0293|4.8679|79.84|4.4674||0|0|0|2.8577|23.83|11.125|0.056|4.1035|7|5|1.1539|4.1035||57.5623|748|0.03|55.9489|0|55.9489|0|3.5761|0.03|0|40.7017|4.1035|6.355|157.409||42.475|32.346|21.616|2.661|1.492||13.14|13.14|621.3266|457836.8333|0.6934
russ2000_1018|LPSN|201301|201212|201212|||||||||||||4.1063||40.0353||4.8707|109.4324|4.555|||0||2.9519||||||5|1.286||||||||||||||||||||||||13.37|13.37|646.3763|424002.6667|13.1757
russ2000_1018|LPSN|201302|201212|201212|||||||||||||4.5268||38.5689||5.3105|119.314|4.4104|||0||3.7535||||||6|0.6283||||||55.8453||||||||||||||||||14.47|14.47|712.5608|416120.8667|-7.4144
russ2000_1018|LPSN|201303|201303|201303|130.879|94.833||18.159|48.037|36.457|33.697|2.76||167.014|-82.012||4.1827|219.9236|145.9993|3.2426|4.9579|111.3924|4.6121||0|0|0.9844|4.3181|24.601|10.737|0.056|1.8665|6||0.2074|1.8665||55.864||-0.0042|55.5673|-7.428|55.5673|0|3.5444|-0.0042|7.428|38.9872|1.8665|3|163.146||42.496|32.362|24.716|-0.565|-0.232||13.58|13.58|658.3909|394382.0667|-20.7438
russ2000_1018|LPSN|201304|201303|201303|||||||||||||3.6656||134.4069||4.4017|215.7916|4.2045|||0||4.1031||||||3|0.1063||||||55.0759||||||||||||||||||12.82|12.82|598.0218|315379|-22.057
russ2000_1018|LPSN|201305|201303|201303|||||||||||||2.5179||94.0711||3.2121|161.0718|3.1132|||0||4.4928||||||3|2.2538||||||55.0784||||||||||||||||||9.24|9.24|422.3532|944547.6333|-43.75
russ2000_1018|LPSN|201306|201306|201306|112.793|74.952||17.517|47.571|34.928|32.022|2.906||149.673|-83.841||2.4504|395.8358|87.4894|2.2086|3.1421|151.1227|2.9351||0|0|5.4958|4.4321|26.739|6.96|0.054|0.6392|7|2|1.0059|0.6392||54.8067||-0.03|53.8987|-19.098|53.8987|0|3.1757|-0.03|19.098|62.6541|0.6392|1.03|167.87||43.229|32.617|25.334|-1.968|-1.83||8.955|8.955|390.4077|664203.2333|-52.3101
russ2000_1018|LPSN|201307|201306|201306|||||||||||||2.5202||37.8588||3.1098|357.4883|3.6011|||0||3.2441||||||2|1.3574||||||||||||||||||||||||9.24|9.24|423.072|452725.4333|-50.5882
russ2000_1018|LPSN|201308|201306|201306|||||||||||||2.5664||37||3.1502|359.0359|3.5308|||0||3.1111||||||2|0.6908||||||54.0349||||||||||||||||||9.32|9.32|430.8147|438240.5333|-42.0792
russ2000_1018|LPSN|201309|201309|201309|121.185|77.379||18.183|46.88|39.002|36.335|2.667||154.328|-84.571||2.6919|-333.0798|36.5151|2.2397|3.2815|364.0655|3.4911||0|0|5.2345|3.0707|32.726|9.209|0.054|-0.808|7|2|0.593|-0.808||54.0462||-0.01|54.1233|-0.19|54.1233|0|3.0303|-0.01|0.19|-34.8548|-0.808|-1.3|173.392||45.192|34.595|25.649|-1.092|-0.73||9.43|9.43|451.8883|295317.4667|-45.1631
russ2000_1018|LPSN|201310|201309|201309|||||||||||||2.516||31.85||3.0414||3.3492|||0||3.0312||||||2|0.2959||||||||||||||||||||||||9.34|9.34|429.7563|317616.8333|-38.6158
russ2000_1018|LPSN|201311|201309|201309|||||||||||||3.1347||41.5862||3.676||4.2198|||0||2.9686||||||2|0.4125||||||54.1336||||||||||||||||||12.29|12.29|581.9682|328107.7|-11.7692
russ2000_1018|LPSN|201312|201312|201312|133.182|91.906||17.618|45.812|46.037|44.305|1.732||159.053|-85.279|0|3.4313|-204.4454|51.6684|3.489|3.9804||5.1212||0|0|3.3085|3.1324|29.489|10.139|0.054|-2.1866|8|3|0.454|-2.1866||54.204|796|-0.01|54.4848|0.001|54.4848|0|2.74|-0.01|-0.001|15.4385|-2.1866|-3.5|177.805||46.888|35.675|26.757|-0.514|-0.708||14.82|14.82|716.7609|346851.8333|-4.9732
russ2000_1018|LPSN|201401|201312|201312|||||||||||||3.8804||79.5401||4.4171||5.0356|||0||2.7713||||||5|0.8714||||||||||||||||||||||||13.83|13.83|689.9509|379580.2|7.0896
russ2000_1018|LPSN|201402|201312|201312|||||||||||||3.5709||66.9488||4.1062||4.3299|||0||3.2628||||||4|0.6572||||||54.7207||||||||||||||||||13.08|13.08|634.9212|326065.3667|-8.6927
russ2000_1018|LPSN|201403|201403|201403|122.032|79.373||17.481|45.254|40.631|39.781|0.85||155.985|-86.073||3.1239|-141.4141|67.0992|2.9216|3.6414||4.3384||0|0|4.1493|4.4245|28.936|11.686|0.054|-2.5838|7|3|0.8932|-2.5838||54.6665||-0.01|54.1671|-7.841|54.1671|0|2.7226|-0.01|7.841|11.6765|-2.5838|-4.062|183.137||47.828|36.093|27.894|-1.025|-0.794||12.07|12.07|555.4399|438266.8667|-13.2698
russ2000_1018|LPSN|201404|201403|201403|||||||||||||2.7061||123.1358||3.1534||3.3941|||0||3.7893||||||3|1.0747||||||54.1898||||||||||||||||||9.9|9.9|495.5808|395321.3667|-15.6598
russ2000_1018|LPSN|201405|201403|201403|||||||||||||2.4906||128.3521||2.9365||3.5164|||0||3.7498||||||2|1.2685||||||54.1996||||||||||||||||||9.52|9.52|449.6151|366182.3|7.6253
russ2000_1018|LPSN|201406|201406|201406|119.27|71.234||17.329|48.316|42.603|41.712|0.891||154.742|-87.285||2.2864|-139.3405|122.8654|2.4317|2.7314||3.3878||0|0|2.2412|3.3116|33.877|8.143|0.054|-2.2254|8|4|1.2667|-2.2254||54.1897||-0.02|54.2978|-4.322|54.2978|0|2.5199|-0.02|4.322|15.3184|-2.2254|-3.444|190.995||51.087|37.926|29.865|-1.436|-1.212||10.15|10.15|460.997|419372.8667|2.3385
russ2000_1018|LPSN|201407|201406|201406|||||||||||||2.9439||208.5207||3.3476||3.5651|||0||3.2838||||||5|0.7588||||||53.7775||||||||||||||||||11.78|11.78|562.265|543363.4667|27.4892
russ2000_1018|LPSN|201408|201406|201406|||||||||||||3.2254||271.3475||3.6318||4.5005|||0||2.696||||||3|1.0036||||||||||||||||||||||||12.91|12.91|616.0425|516072.5667|36.5385
russ2000_1018|LPSN|201409|201409|201409|131.745|87.111||18.763|49.803|53.474|52.706|0.768||158.243|-88.425|0.001|3.1635|-155.7094|35.7418|2.8345|3.5693||4.3428|-0.6478|0|0|1.8886|3.1238|32.386|8.932|0.055|-2.4631|7|8|1.1953|-2.4631||53.8681||-0.02|54.5842|-0.817|54.5842|0|2.2672|-0.02|0.817|-22.2328|-2.4631|-3.854|198.59||52.787|39.483|29.765|-0.178|-1.14||12.59|12.59|604.2114|249409.2333|28.8205
russ2000_1018|LPSN|201410|201409|201409|||||||||||||3.2967||41.6911||3.7112||4.974|-0.7419||0||3.7149||||||9|1.7704||||||||||||||||||||||||14.4|14.4|697.8098|306813.5333|43.2034
russ2000_1018|LPSN|201411|201409|201409|||||||||||||3.1556||37.7792||3.5665||4.559|-0.6791||0||3.139||||||10|0.7337||||||54.6533||||||||||||||||||12.94|12.94|620.1027|280113.6333|13.8622
russ2000_1018|LPSN|201412|201412|201412|93.703|49.372||19.583|113.468|59.48|58.749|0.731||180.337|-92.627|0.001|3.4803|-102.0844|40.3833|3.1279|3.8887||4.8353|-0.6997|0|0|1.6235|2.7442|31.382|8.985|0.057|-4.545|8|6|0.1116|-4.545||55.1994|1058|-0.08|56.7013|0|56.7013|0|1.3746|-0.08|0|-33.8677|-4.545|-7.348|209.931||58.229|43.726|35.922|-2.85|-4.202||14.1|14.1|682.954|246546.7667|14.6538
russ2000_1018|LPSN|201501|201412|201412|||||||||||||2.6548||346.8488||2.7768||3.4146|-0.6058||0||2.9252||||||4|1.2993||||||||||||||||||||||||10.7|10.7|557.3319|397468.2667|-25.4355
russ2000_1018|LPSN|201502|201412|201412|||||||||||||2.8929||346.5016||2.9935||3.4114|-0.625||0||3.0444||||||3|1.9295||||||56.9303||||||||||||||||||11.535|11.535|607.319|464493.5667|-13.5307
russ2000_1018|LPSN|201503|201503|201503|90.579|40.836||20.973|110.939|55.039|54.315|0.724||181.049|-94.682|0.001|2.6828|-63.0468|-5375.8336|2.2998|2.7924||3.2245|-0.3838|0|0|1.2328|2.8649|35.588|12.568|0.058|-5.1857|7|4|2.1069|-5.1857||56.2914||-0.04|57.0391|-2.058|57.0391|0|1.4071|-0.04|2.058|-27.5852|-5.1857|-8.612|221.873||59.77|43.516|34.458|-2.286|-2.058||10.235|10.235|563.198|242667.6|-9.0448
russ2000_1018|LPSN|201504|201503|201503|||||||||||||2.234||-5080.8718||2.3501||3.06|-0.3679||0||2.9084||||||5|2.0459||||||56.4734||||||||||||||||||9.4|9.4|498.485|320028.2667|-10.4618
russ2000_1018|LPSN|201505|201503|201503|||||||||||||2.1147||-5334.695||2.2116||3.2016|-0.381||0||3.7039||||||5|2.1781||||||57.0512||||||||||||||||||9.57|9.57|538.8042|482668.3333|-9.5142
russ2000_1018|LPSN|201506|201506|201506|91.197|37.039||22.921|109.12|56.978|56.239|0.739||181.224|-100.039|0.001|2.4644|-41.0491|-5521.0999|2.1979|2.548||3.2299|-0.1185|0|0|0.5978|4.3893|32.257|11.385|0.058|-7.4533|8|6|1.8539|-7.4533||56.492||-0.09|57.1437|-0.476|57.1437|0|1.2322|-0.052|0.476|0.094|-7.4533|-12.754|230.12||59.334|41.282|34.688|-7.452|-5.354||9.81|9.81|523.5407|373002.5667|12.0783
russ2000_1018|LPSN|201507|201506|201506|||||||||||||2.2949||121.5492||2.3837||3.1154|-0.1022||0||3.9687||||||6|2.3582||||||57.163||||||||||||||||||9.61|9.61|446.56|311489.3667|-0.2018
russ2000_1018|LPSN|201508|201506|201506|||||||||||||2.112||112.3493||2.2053||2.8799|-0.103||0||3.5236||||||4|1.5047||||||||||||||||||||||||9.15|9.15|450.5614|281047.6667|-29.1247
russ2000_1018|LPSN|201509|201509|201509|92.695|40.844||22.305|107.196|54.556|53.967|0.589||182.68|-98.114|0.001|1.7841|-40.4692|100.6778|1.6528|1.8872||2.3846|-0.0913|0|0|0.9706|3.1045|32.443|6.769|0.057|-5.4831|7|4|1.7803|-5.4831||57.0844||0.03|57.2685|-1.668|57.2685|0|1.358|0.03|1.668|12.3802|-5.4831|-9.689|238.09||60.757|42.532|29.873|1.53|1.925||7.56|7.56|395.1133|466808.1333|-38.0538
russ2000_1018|LPSN|201510|201509|201509|||||||||||||1.5699||-122.4344||1.711||2.3543|-0.2086||0||2.3563||||||3|1.2469||||||||||||||||||||||||7.8|7.8|389.2424|288397.0333|-47.1147
russ2000_1018|LPSN|201511|201509|201509|||||||||||||1.6361||-112.5398||1.7748||2.3591|-0.2089||0||2.5281||||||2|1.3667||||||57.3086||||||||||||||||||7.8|7.8|390.1167|336259.1333|-41.6925
russ2000_1018|LPSN|201512|201512|201512|94.382|48.803||24.129|104.941|60.889|55.26|5.629||165.305|-119.071|0.001|1.5471|-12.7998|38.2417|1.4964|1.6874||2.2211|-0.1981|0|0|1.085|2.2619|30.388|7.102|0.057|-14.8463|8|3|1.4757|-14.8463||56.498|1006|-0.33|57.3749|0|57.3749|0|1.4331|-0.3258|0|-148.7676|-14.8463|-26.444|239.012||59.151|41.372|32.879|-2.422|-20.957||6.75|6.75|367.7663|304077.1667|-49.3976
russ2000_1018|LPSN|201601|201512|201512|||||||||||||1.2289||30.9167||1.4135||2.0721|-0.0586||0||2.6434||||||2|1.3323||||||||||||||||||||||||5.66|5.66|284.5452|333961.5|-46.8388
russ2000_1018|LPSN|201602|201512|201512|||||||||||||0.864||24.8882||1.0536||1.5445|-0.0459||0||2.7342||||||3|1.1174||||||57.3789||||||||||||||||||5.13|5.13|220.2853|320796.3667|-58.5661
russ2000_1018|LPSN|201603|201603|201603|91.16|44.556||24.841|103.443|61.794|55.058|6.736||160.762|-121.734|0.001|1.1738|-10.7735|30.9193|1.3094|1.3591||1.9924|-0.0578|0|0|1.5918|3.1703|30.209|7.188|0.057|-15.5272|7|2|1.4885|-15.5272||56.386||-0.05|57.4305|-3.204|57.4305|0|1.3579|-0.05|3.204|-158.7678|-15.5272|-27.049|234.706||55.464|39.6|32.205|-2.109|-2.663||5.85|5.85|291.4124|310605.7333|-46.6543
russ2000_1018|LPSN|201604|201603|201603|||||||||||||1.337||19.346||1.5052||2.2292|-0.081||0||2.9241||||||2|1.5164||||||57.4305||||||||||||||||||6.05|6.05|309.2159|273315.6|-34.3158
russ2000_1018|LPSN|201605|201603|201603|||||||||||||1.4643||19.745||1.6306||2.4149|-0.0906||0||2.4853||||||3|1.6266||||||57.4305||||||||||||||||||6.98|6.98|341.9513|334854.0667|-24.3848
russ2000_1018|LPSN|201606|201606|201606|96.882|52.326||23.221|101.91|71.669|64.896|6.773||153.819|-129.5|0.002|1.5059|-10.6565|12.5184|1.3923|1.6716||2.4757|-0.0787|0|0|1.7034|2.2884|28.649|6.233|0.058|-17.4575|8|3|1.7302|-17.4575||55.9655||-0.14|57.7722|-1.367|57.7722|0|1.2478|-0.14|1.367|-211.3941|-17.4575|-29.461|232.051||56.679|39.171|33.249|-6.46|-7.766||6.34|6.34|313.9497|336442.7667|-32.7184
russ2000_1018|LPSN|201607|201606|201606|||||||||||||1.5994||12.9578||1.7842||2.753|-0.1386||0||2.118||||||3|1.7866||||||57.7787||||||||||||||||||6.675|6.675|324.9689|349686.3667|-27.8543
russ2000_1018|LPSN|201608|201606|201606|||||||||||||1.7216||16.2523||1.9035||2.9374|-0.1412||0||2.3416||||||3|2.0998||||||||||||||||||||||||7.79|7.79|407.5925|302329.6333|-13.7817
russ2000_1018|LPSN|201609|201609|201609|95.706|51.405||24.111|100.393|72.313|64.823|7.49||151.398|-135.379|0.002|1.8611|-11.6918|17.3812|1.9476|2.0398||3.1478|-0.1513|0|0|1.1852|2.1703|29.488|5.768|0.058|-22.8911|7|3|1.7609|-22.8911||56.0476||-0.1|57.9191|-1.202|57.9191|0|1.2479|-0.1041|1.202|-172.1464|-22.8911|-37.265|225.812||54.518|39.681|32.136|-2.702|-5.879||8.41|8.41|434.1707|238969.2667|4.8811
russ2000_1018|LPSN|201610|201609|201609|||||||||||||1.9577||26.7838||2.1214||3.2594|-0.0562||0||2.7879||||||6|2.5975||||||||||||||||||||||||8.5|8.5|442.6449|176004.4|10.6494
russ2000_1018|LPSN|201611|201609|201609|||||||||||||1.9545||27.2009||2.1164||3.2547|-0.0551||0||2.4818||||||7|2.1259||||||57.9709||||||||||||||||||8|8|441.3477|236382.7667|13.3333
russ2000_1018|LPSN|201612|201612|201612|92.151|50.889||28.397|96.755|81.162|74.683|6.479||138.476|-144.944|0.002|1.8903|-15.0388|24.1838|1.7715|2.0541||3.159|-0.0505|0|0|2.2653|2.6131|31.823|7.288|0.058|-16.8059|8|5|1.7822|-16.8059||55.8597|985|-0.17|58.2764|-4.194|58.2764|0|1.1075|-0.1404|4.194|-29.7543|-16.8059|-25.873|222.778||56.117|41.166|34.986|-8.669|-9.565||7.55|7.55|386.2753|261831.4333|13.7931
russ2000_1018|LPSN|201701|201612|201612|||||||||||||1.6812||31.3744||1.8371||3.0721|-2.2746||0||3.0347||||||6|0.9632||||||||||||||||||||||||7.3|7.3|383.2702|256449.8333|28.9753
russ2000_1018|LPSN|201702|201612|201612|||||||||||||1.6165||28.9892||1.7742||2.9681|-2.1967||0||3.1549||||||7|0.3296||||||58.2996||||||||||||||||||7.05|7.05|359.9596|313764.7667|42.1371
russ2000_1018|LPSN|201703|201703|201703|88.485|47.759||29.057|95.466|77.754|71.128|6.626||137.609|-150.62|0.002|1.5903|-12.2005|27.3321|1.6364|1.749||2.926|-2.1656|0|0|1.9339|2.6639|28.687|6.17|0.058|-19.4633|7|8|-0.9192|-19.4633||55.9751||-0.1|58.4209|-0.976|58.4209|0|1.0748|-0.0974|0.976|-28.7542|-19.4633|-28.886|218.233||50.919|37.138|31.392|-4.604|-5.676||6.85|6.85|352.4242|276367.2667|23.227
russ2000_1018|LPSN|201704|201703|201703|||||||||||||1.7094||42.2316||1.8463||3.0579|-0.8874||0||2.4797||||||7|-0.9035||||||58.4443||||||||||||||||||7.05|7.05|370.1177|284073.4|18.0328
russ2000_1018|LPSN|201705|201703|201703|||||||||||||2.4057||57.903||2.513||4.1622|-1.177||0||1.7186||||||6|-1.0378||||||58.4443||||||||||||||||||9.55|9.55|510.3841|375834.1333|53.125
russ2000_1018|LPSN|201706|201706|201706|92.32|54.365||29.69|94.374|83.833|77.05|6.783||134.93|-158.153|0.003|2.8743|-20.6623|68.2394|2.7063|2.9618||4.9054|-1.3866|0|0|1.1103|1.8296|24.854|3.448|0.059|-20.0026|9|8|-1.7446|-20.0026||55.9542||-0.13|58.7639|-0.805|58.7639|0|1.0282|-0.1077|0.805|-25.4784|-20.0026|-28.653|215.628||54.074|38.94|33.829|-6.86|-7.533||11|11|609.7394|446548.7667|69.8529
russ2000_1018|LPSN|201707|201706|201706|||||||||||||2.9228||301.9936||3.0234||5.0737|-11.172||0||1.5799||||||9|-1.5551||||||58.9004||||||||||||||||||13.55|13.55|617.0996|452279.3|58.9359
russ2000_1018|LPSN|201708|201706|201706|||||||||||||3.3262||285.1855||3.3997||5.7185|-12.838||0||0.9866||||||10|-0.9145||||||||||||||||||||||||13.4|13.4|717.2302|403131.3333|67.5192
russ2000_1018|LPSN|201709|201709|201709|95.726|54.361||32.183|93.473|83.171|76.344|6.827||140.397|-159.414|0.003|3.3809|-31.1922|306.796|3.3602|3.4516||5.8058|-13.279|0|0|0.7367|1.1688|32.18|3.443|0.059|-17.1341|8|9|-0.914|-17.1341||56.525||-0.02|59.4535|0.04|59.4535|0|1.1336|-0.02|-0.04|-19.3045|-17.1341|-24.084|217.603||56.493|41.952|32.001|-0.054|-1.31||13.55|13.55|729.0103|314955.2|58.7112
russ2000_1018|LPSN|201710|201709|201709|||||||||||||3.6572||-214.3195||3.6853||6.0556|||0||1.2222||||||9|-2.4235||||||59.5245||||||||||||||||||14.05|14.05|795.8241|450714.4667|67.8404
russ2000_1018|LPSN|201711|201709|201709|||||||||||||2.7729||-162.0853||2.8477||4.6849|||0||1.1624||||||9|-3.7309||||||||||||||||||||||||11.1|11.1|609.3372|431634.0333|30
russ2000_1018|LPSN|201712|201712|201712|102.844|56.115||34.705|92.897|92.736|89.055|3.681||140.063|-163.135|0.003|2.896|-34.6337|-170.041|2.7063|2.9637||4.8757||0|0|0.2539|1.511|37.926|5.481|0.06|-13.1538|9|8|-3.452|-13.1538||56.9718|981|-0.06|59.664|-0.001|59.664|0|1.056|-0.0571|0.001|-2.8379|-13.1538|-18.191|218.876||57.39|42.641|36.806|-6.171|-3.672||11.5|11.5|624.2183|401450.2333|39.3939
russ2000_1018|LPSN|201801|201712|201712|||||||||||||3.0011||-91.2564||3.0769||5.0905|||0||2.1155||||||9|-1.7589||||||||||||||||||||||||11.95|11.95|656.8698|355117.1|63.6986
russ2000_1018|LPSN|201802|201712|201712|||||||||||||3.6826||-114.3657||3.7206||6.1554|||0||2.2019||||||9|-2.0725||||||||||||||||||||||||14.45|14.45|806.0298|457101.3333|104.9645
russ2000_1018|LPSN|201803|201803|201803|116.787|57.48||36.328|93.532|102.943|96.187|6.756||146.117|-165.662|0.003|4.0568|-59.3149|-119.9797|3.7433|4.0425||6.7402||0|0|0.2133|2.2425|45.897|5.602|0.06|-11.2413|8||-2.1525|-11.2413||57.3097||-0.06|60.5377|-1.345|60.5377|0|1.0748|-0.0573|1.345|6.3122|-11.2413|-15.718|226.198||58.241|44.287|34.254|-3.692|-3.203||16.35|16.35|887.9339|521604.1333|125.8993
russ2000_1018|LPSN|201804|201803|201803|||||||||||||4.1313||-143.3292||4.0977||6.7888|||0||1.7172||||||10|-2.0809||||||60.6705||||||||||||||||||16.8|16.8|934.4827|415833.8333|127.0833
russ2000_1018|LPSN|201805|201803|201803|||||||||||||4.8192||-170.8319||4.7368||7.8538|||0||2.0593||||||10|-2.0078||||||60.7179||||||||||||||||||19.35|19.35|1126.5191|401838.2333|92.8571
russ2000_1018|LPSN|201806|201806|201806|124.957|69.747||38.066|92.794|98.569|92.834|5.735||159.852|-173.983|0.003|6.0942|-75.4991|-185.6841|4.8223|5.9272||9.8276||0|0|0.0992|2.3773|38.109|6.207|0.062|-11.4409|9|10|-1.9599|-11.4409||58.6482||-0.14|62.3666|0|62.3666|0|1.1618|-0.1163|0|6.7563|-11.4409|-16.506|233.784||61.66|45.624|36.891|-7.785|-8.321||21.1|21.1|1193.3087|597152.5333|104.7619
russ2000_1018|LPSN|201807|201806|201806|||||||||||||5.8374||-85.1574||5.6435||8.9735|||0||2.5746||||||10|-1.8644||||||62.4084||||||||||||||||||23.2|23.2|1458.2347|514652.0333|97.4249
russ2000_1018|LPSN|201808|201806|201806|||||||||||||6.8159||-86.3105||6.5391||10.4045|||0||2.0767||||||10|-1.6653||||||||||||||||||||||||26.9|26.9|1593.4369|517851.5667|103.4351
russ2000_1018|LPSN|201809|201809|201809|136.8|66.351||39.788|98.716|110.956|103.844|7.112||166.898|-181.026|0.003|6.6423|-70.7643|-92.8706|5.6639|6.3796||10.1508||0|0|0.0821|2.2984|51.727|6.603|0.063|-14.7605|8|10|-1.497|-14.7605||60.0142||-0.12|63.2015|0|63.2015|0|1.1371|-0.1112|0|1.9747|-14.7605|-22.239|241.504||64.213|48.524|38.72|-5.039|-7.043||25.95|25.95|1552.8714|382591.4|95.4887
russ2000_1018|LPSN|201810|201809|201809|||||||||||||5.2733||-67.0433||5.1121||8.0281|||0||1.8261||||||10|0.2411||||||||||||||||||||||||22.6|22.6|1273.5208|424228.5333|48.2517
russ2000_1018|LPSN|201811|201809|201809|||||||||||||4.5253||-58.0227||4.408||6.9458|||0||1.9569||||||10|0.4988||||||63.4157||||||||||||||||||18.87|18.87|1130.3033|592347.3333|65.4299
russ2000_1018|LPSN|201812|201812|201812|121.724|66.449||43.735|108.863|119.374|113.851|5.523||170.729|-187.491|0.003|4.3389|-45.3214|-58.1536|3.9106|4.2368||6.676||0|0|0.112|2.4093|46.023|8.174|0.064|-15.9712|9|10|0.5264|-15.9712||60.8117|1106|-0.11|63.6762|0|63.6762|0|0.9879|-0.0869|0|-3.5493|-15.9712|-25.032|249.838||65.724|48.924|38.269|-7.658|-6.465||18.86|18.86|1115.0835|518415.2667|52.7826
russ2000_1018|LPSN|201901|201812|201812|||||||||||||4.964||-78.1766||4.862||7.6533|-1.3626||0||2.8157||||||10|1.1212||||||||||||||||||||||||23.47|23.47|1387.9154|416021.3667|71.7155
russ2000_1018|LPSN|201902|201812|201812|||||||||||||6.4218||-92.8204||6.2172||9.7866|-1.717||0||2.581||||||10|1.5394||||||63.9366||||||||||||||||||27.96|27.96|1684.7745|695636.7|109.92
russ2000_1018|LPSN|201903|201903|201903|318.362|237.787||63.249|108.064|301.172|115.665|185.507||191.039|-206.381|0.003|7.2599|-44.5432|-107.8954|3.6849|6.8759||11.013|-1.7284|0.8966|0|-1.7843|4.4516|51.285|7.331|0.065|-20.2395|8|10|1.6835|-24.3933||61.4222||-0.31|64.7914|-0.709|64.7914|0|2.4992|-0.3067|0.709|-5.0027|-24.3933|-40.719|257.999||66.402|47.753|47.203|-18.297|-18.89|-0.667|29.02|29.02|1813.7974|891262.3667|77.4924
russ2000_1018|LPSN|201904|201903|201903|||||||||||||7.1091||-38.2324||6.8418||9.9489|-0.279||0||4.7188||||||10|1.5587||||||64.8459||||||||||||||||||29.33|29.33|1836.7342|647848.6|74.4643
russ2000_1018|LPSN|201905|201903|201903|||||||||||||6.9759||-38.294||6.718||9.769|-0.2729||0||5.2058||||||10|1.4791||||||||||||||||||||||||27.83|27.83|1812.0927|616240.4|52.2751
russ2000_1018|LPSN|201906|201906|201906|311.511|224.727||74.25|107.668|318.703|129.329|189.374||177.316|-230.368|0.003|6.8175|-31.6196|-37.5031|3.5944|6.571||9.5552|-0.2561|0.9803|0|-1.8571|6.2847|51.467|8.32|0.065|-23.2814|9|10|1.2492|-32.5611||62.3508||-0.38|65.3988|0|65.3988|0|2.1356|-0.3776|0|-3.8742|-32.5611|-56.385|267.298||70.959|52.91|53.106|-23.288|-23.987|-2.017|28.04|28.04|1696.0186|515588.9|20.8155
russ2000_1018|LPSN|201907|201906|201906|||||||||||||7.6756||-36.7977||7.355||11.8578|-0.1578||0||7.4053||||||9|1.2478||||||65.5278||||||||||||||||||33.19|33.19|2084.641|561070.8333|39.7826
russ2000_1018|LPSN|201908|201906|201906|||||||||||||9.5518||-46.583||9.0913||14.6861|-0.1899||0||11.4363||||||9|1.0506||||||||||||||||||||||||39.74|39.74|2580.6864|937390.9333|49.1182
russ2000_1018|LPSN|201909|201909|201909|300.746|205.153||81.38|107.231|328.867|137.572|191.295||163.062|-256.24|0.003|8.5074|-29.6771|-44.0004|4.5375|8.1168||13.1118|-0.1756|1.0817|0|-1.529|12.2842|53.787|9.152|0.066|-27.0448|8|10|0.9845|-43.274||63.0148||-0.41|63.3304|0|63.3304|0|1.8822|-0.3935|0|-1.3953|-43.274|-75.214|278.26||75.175|55.055|55.732|-24.936|-25.872||35.7|35.7|2401.1403|652628.1333|36.4615
russ2000_1018|LPSN|201910|201909|201909|||||||||||||9.0573||-36.6118||8.9538||15.6324|-0.1563||0||13.1005||||||9|0.7372||||||||||||||||||||||||41.05|41.05|2543.0865|526911.3|89.8585
russ2000_1018|LPSN|201911|201909|201909|||||||||||||8.7085||-37.0062||8.2397||15.0371|-0.1502||0||12.6686||||||10|0.7025||||||66.1983||||||||||||||||||39.69|39.69|2556.2826|775319.6|102.2938
russ2000_1018|LPSN|201912|201912|201912|278.107|176.523||91.916|106.799|364.175|170.433|193.742||148.535|-283.562|0.003|9.3199|-24.6101|-35.5733|4.6114|8.8114||16.0805|-0.1459|1.2052|0|-1.4776|13.9441|87.62|12.302|0.067|-30.9668|9|10|0.6602|-56.4671||63.5668|1341|-0.43|63.8332|-0.194|63.8332|0|1.5498|-0.4285|0.194|-3.0528|-56.4671|-96.071|291.609||79.073|57.013|56.831|-26.704|-27.322||37|37|2364.3174|555475.0667|113.4159
russ2000_1018|LPSN|202001|201912|201912|||||||||||||8.9856||-24.9191||8.8021||17.6241|-0.1079||0||13.7879||||||10|-0.1735||||||||||||||||||||||||41.01|41.01|2709.655|586916.8|74.7337
russ2000_1018|LPSN|202002|201912|201912|||||||||||||5.8256||-19.3515||5.6792||11.4203|-0.0677||0||14.436||||||10|1.5059||||||64.1085||||||||||||||||||26.46|26.46|1957.1572|1174666.8667|-5.3648
russ2000_1018|LPSN|202003|202003|202003|248.283|171.479||97.616|106.284|343.073|147.716|195.357||146.386|-321.292|0.003|4.988|-13.098|-9.9273|3.0555|4.8614||9.7759|-0.0577|1.2411|0|-2.4332|12.2305|61.082|13.152|0.068|-33.4153|8|5|1.3326|-69.0892||64.3889||-0.57|65.2904|0|65.2904|0|1.5744|-0.5338|0|-2.3347|-69.0892|-114.182|303.295||78.088|55.268|59.149|-36.649|-37.001|-2.791|22.75|22.75|1495.5556|1682158.4667|-21.2722
russ2000_1018|LPSN|202004|202003|202003|||||||||||||5.2785||-18.4954||5.0176||10.8668|-0.0819||0||12.3896||||||6|1.0755||||||66.1983||||||||||||||||||23.94|23.94|1561.8872|1033812.1667|-18.0143
russ2000_1018|LPSN|202005|202003|202003|||||||||||||8.2207||-31.3324||7.8324||16.9627|-0.1254||0||13.4203||||||6|1.5038||||||||||||||||||||||||37.45|37.45|2493.2972|1437040.7|30.3336
russ2000_1018|LPSN|202006|202006|202006|267.679|173.177||104.394|106.098|374.843|175.117|199.726||143.314|-339.919|0.003|8.2556|-25.2383|-34.7069|5.3005|7.8658||17.035|-0.1396|1.2866|0|-0.0887|15.1373|75.187|13.498|0.069|-32.5055|9|9|1.6984|-69.882||65.6508||-0.28|66.0216|0|66.0216|0|1.4183|-0.28|0|-1.461|-69.882|-108.822|323.939||91.603|63.896|50.971|-18.966|-18.627|-3.211|41.43|41.43|2746.4869|946103.8|33.8188
russ2000_1018|LPSN|202007|202006|202006|||||||||||||8.0952||-36.9822||7.8328||18.2198|-0.2947||0||16.8596||||||9|1.5928||||||66.1742||||||||||||||||||42.98|42.98|2612.463|893159.3|23.0171
russ2000_1018|LPSN|202008|202006|202006|||||||||||||12.5713||-58.2587||12.1542||28.3372|-0.4253||0||16.1404||||||9|2.0076||||||||||||||||||||||||59.66|59.66|3990.2666|1079144.6667|59.7761
russ2000_1018|LPSN|202009|202009|202009||198.694||||404.63|||||||10.747||-46.6962||10.3856||24.2138|-0.3481|1.513|0||15.8598||||||9|2.0972|||||-0.58|66.7475|||||||||-121.66|343.568||94.804|67.112|47.666||-38.71||51.99|51.99|3481.387|700858.8667|47.8016
russ2000_1018|LPSN|202010|202009|202009|||||||||||||11.9911||-57.0344||11.0001||31.3677|-0.4138||0|||||||||||||||||||||||||||||||||53.46|53.46|3868.4852|681093.4667|54.8208
russ2000_1018|LPSN|202011|202009|202009|||||||||||||||||10.0331||28.6693||||||||||||||||||66.8852||||||||||||||||||58.42|58.42|3534.7063|750876.0667|
russ2000_1018|LPSN|202012|202012|202012||654.152||||762.498|||||||||||12.8395||36.6883||2.2073|||||||||||||||-0.2|67.5544|||||||||-107.594|366.62||102.125|74.075|50.037||-13.256||62.23|62.23|4107.2436|872250.0667|
russ2000_1018|LPSN|202101|202012|202012|||||||||||||||||12.0491||18.5686||||||||||||||||||||||||||||||||||||63.36|63.36|4401.6427|843518.8667|
russ2000_1018|LPSN|202102|202012|202012|||||||||||||||||12.4103||19.1253||||||||||||||||||67.7841||||||||||||||||||65.62|65.62|4332.2726|893364.8333|
russ2000_1018|LPSN|202103|202103|202103||668.225||||784.52|||||||||||9.0804||14.0412||2.1043|||||||||||||||-0.31|68.6414|||||||||-91.788|396.423||107.891|74.372|51.439||-21.195||52.74|52.74|3408.3754|1074677.0333|
russ2000_1018|LPSN|202104|202103|202103|||||||||||||||||9.2793||14.5934||||||||||||||||||68.8661||||||||||||||||||54.65|54.65|3769.18|623081.9667|
russ2000_1018|LPSN|202105|202103|202103|||||||||||||||||9.0806||14.299||||||||||||||||||68.9536||||||||||||||||||54.95|54.95|3595.533|648049.8667|
russ2000_1018|LPSN|202106|202106|202106||664.334||||782.065|||||||||||10.3807||16.3462||2.1248|||||||||||||||-0.31|69.3073|||||||||-94.28|424.425||119.605|79.542|54.727||-21.119||63.24|63.24|4347.1273|507021.5|
russ2000_1018|LPSN|202107|202106|202106|||||||||||||||||10.0234||16.6639||||||||||||||||||||||||||||||||||||63.69|63.69|4159.6415|440806.6667|
russ2000_1018|LPSN|202108|202106|202106|||||||||||||||||10.2114||17.0886||||||||||||||||||69.7654||||||||||||||||||64.1|64.1|4363.6601|544575.3333|
russ2000_1018|LPSN|202109|202109|202109||633.042||||806.8|||||||||||9.4467||15.809||2.1558|||||||||||||||-0.47|70.0132|||||||||-88.377|447.948||118.327|79.532|58.045||-32.807||58.95|58.95|4028.7862|467052.4667|
russ2000_1018|LPSN|202110|202109|202109|||||||||||||||||8.3524||14.6005||||||||||||||||||70.7631||||||||||||||||||51.51|51.51|3758.9385|616013.8|
russ2000_1018|LPSN|202111|202109|202109|||||||||||||||||6.1077||11.3797||||||||||||||||||74.624||||||||||||||||||38.66|38.66|2816.9808|931135.6333|
russ2000_1018|LPSN|202112|202112|202112||521.846||||837.219|||||||||||5.6966||10.6138||1.6433|||||||||||||||-0.7|72.2343|||||||||-124.974|469.624||123.801|79.298|75.359||-49.853||35.72|35.72|2631.9133|1022360.6667|
russ2000_1018|LPSN|202201|202112|202112|||||||||||||||||4.7203||6.5839||||||||||||||||||||||||||||||||||||29.87|29.87|2106.7355|947283.8333|
russ2000_1018|LPSN|202202|202112|202112|||||||||||||||||4.3454||6.0892||||||||||||||||||72.5708||||||||||||||||||20.28|20.28|1828.9252|1659133.5|
russ2000_1018|LPSN|202203|202203|202203||480.676||||1023.727|||||||||||3.837||5.3768||4.0732|||||||||||||||-0.86|74.3164|||||||||-169.143|491.93||130.197|80.63|87.867||-65.364||24.42|24.42|1931.25|1827587.1667|
russ2000_1018|LPSN|202204|202203|202203|||||||||||||||||3.172||9.0422||||||||||||||||||74.8039||||||||||||||||||22.62|22.62|1884.635|858062.7667|
russ2000_1018|LPSN|202205|202203|202203|||||||||||||||||2.0836||5.9115||||||||||||||||||74.4497||||||||||||||||||16.78|16.78|1503.176|1165254.8|
russ2000_1018|LPSN|202206|202206|202206||425.944||||1033.918|||||||||||1.9221||5.4689||6.0911|||||||||||||||-0.98|74.8137|||||||||-223.435|504.89||132.565|87.516|90.229||-75.411||14.14|14.14|1353.6945|1174810.8|
russ2000_1018|LPSN|202207|202206|202206|||||||||||||||||2.0696||8.7914||||||||||||||||||||||||||||||||||||13.64|13.64|1250.7423|893999.2333|
russ2000_1018|LPSN|202208|202206|202206|||||||||||||||||1.6466||7.0133||||||||||||||||||75.0124||||||||||||||||||11.6|11.6|1156.476|1026327|
russ2000_1018|LPSN|202209|202209|202209||393.33||||1007.567|||||||||||1.3505||5.7523||8.2278|||||||||||||||-0.56|75.1882|||||||||-233.876|516.124||129.561|85.88|80.873||-43.248||9.42|9.42|1004.2008|1044545.1667|
russ2000_1018|LPSN|202210|202209|202209|||||||||||||||||1.4552||8.3411||||||||||||||||||||||||||||||||||||10.57|10.57|1089.7638|1032003.1|
russ2000_1018|LPSN|202211|202209|202209|||||||||||||||||1.5651||8.9878||||||||||||||||||75.3281||||||||||||||||||11.74|11.74|1147.6491|1039472.4333|
russ2000_1018|LPSN|202212|202212|202212||391.781||||1020.852|||||||||||1.5826||9.0888||10.8304|||||||||||||||-0.55|75.5849|||||||||-225.747|514.8||122.477|76.075|77.073||-41.724||10.14|10.14|1047.4627|749088.5|
russ2000_1018|LPSN|202301|202212|202212|||||||||||||||||1.864||14.2982||||||||||||||||||||||||||||||||||||12.88|12.88|1319.1755|647517.4667|
russ2000_1018|LPSN|202302|202212|202212|||||||||||||||||1.4646||11.2343||||||||||||||||||||||||||||||||||||10.12|10.12|1110.5612|1081717|
russ2000_1018|LPSN|202303|202303|202303||239.975||||892.513|||||||||||0.589||4.5352||8.9531|||||||||||||||-0.23|76.1046|||||||||-177.803|492.264||107.661|64.565|65.917||-17.42||4.41|4.41|654.4366|2719209.4667|
russ2000_1018|LPSN|202304|202303|202303|||||||||||||||||0.678||5.245||||||||||||||||||||||||||||||||||||4.63|4.63|682.9596|2045053.9|
russ2000_1018|LPSN|202305|202303|202303|||||||||||||||||0.6598||5.2964||||||||||||||||||78.9646||||||||||||||||||3.68|3.68|639.7075|1799351.7667|
russ2000_1018|LPSN|202306|202306|202306||213.763||||808.142|||||||||||0.625||5.017||6.4634|||||||||||||||0.12|77.546|||||||||-91.57|457.221||97.522|66.634|34.894||10.822||4.52|4.52|707.6171|2782975.2333|
russ2000_1018|LPSN|202307|202306|202306|||||||||||||||||0.8603||4.3356||||||||||||||||||||||||||||||||||||4.75|4.75|756.609|3078072.5|
russ2000_1018|LPSN|202308|202306|202306|||||||||||||||||0.6965||3.5308||||||||||||||||||78.0103||||||||||||||||||4.2|4.2|687.161|1939224.9333|
russ2000_1018|LPSN|202309|202309|202309||212.189||||828.364|||||||||||0.6691||3.3923||12.9389|||||||||||||||-0.68|78.4247|||||||||-101.634|428.992||101.332|72.311|62.566||-53.312||3.89|3.89|674.6794|1593577.9|
russ2000_1018|LPSN|202310|202309|202309|||||||||||||||||0.4406||4.2099||||||||||||||||||||||||||||||||||||2.64|2.64|560.8988|1746219.0667|
russ2000_1018|LPSN|202311|202309|202309|||||||||||||||||0.5298||5.2184||||||||||||||||||80.8422||||||||||||||||||2.84|2.84|616.8713|1625377.2|
russ2000_1018|LPSN|202312|202312|202312||210.782||||787.375|||||||||||0.5917||5.8281||12.1309|||||||||||||||-0.48|87.8374|||||||||-100.435|401.983||95.468|55.65|53.919||-40.525||3.79|3.79|662.1429|1361087.3667|
russ2000_1018|LPSN|202401|202312|202312|||||||||||||||||0.5728||5.1092||||||||||||||||||||||||||||||||||||2.8|2.8|619.1207|1446038.6667|
russ2000_1018|LPSN|202402|202312|202312|||||||||||||||||0.491||4.3929||||||||||||||||||88.111||||||||||||||||||1.27|1.27|584.6424|1908701.9667|
russ2000_1018|LPSN|202403|202403|202403||127.057||||705.505|||||||||||0.2189||1.9585||26.6943|||||||||||||||-0.4|88.3658|||||||||-118.646|379.471||85.149|60.694|50.824||-35.631||0.9974|0.9974|467.4548|3445008.7|
russ2000_1018|LPSN|202404|202403|202403|||||||||||||||||0.1041||2.3286||||||||||||||||||||||||||||||||||||0.5009|0.5009|429.6879|3522010.9667|
russ2000_1018|LPSN|202405|202403|202403|||||||||||||||||0.1518||2.9643||||||||||||||||||88.6141||||||||||||||||||0.6864|0.6864|443.6284|3734835.0667|
russ2000_1018|LPSN|202406|202406|202406||145.957||||637.162|||||||||||0.1278||2.5023||7.0364|||||||||||||||-0.33|88.9864|||||||||-87.673|361.824||79.875|58.663|50.921||41.795||0.5805|0.5805|439.9863|2462510.0333|
russ2000_1018|LPSN|202407|202406|202406|||||||||||||||||0.3406||1.3227||||||||||||||||||||||||||||||||||||1.205|1.205|453.519|4237606.6333|
russ2000_1018|LPSN|202408|202406|202406|||||||||||||||||0.3239||1.6439||||||||||||||||||89.0197||||||||||||||||||1.23|1.23|432.2032|4211107.0333|
russ2000_1018|LPSN|202409|202409|202409||142.104||||646.12|||||||||||0.2525||1.7074||10.2449|||||||||||||||-0.32|90.3109|||||||||-62.67|334.736||74.244|49.697|40.542||-28.309||1.28|1.28|436.4341|2821154.8|
russ2000_1018|LPSN|202410|202409|202409|||||||||||||||||0.306||2.2821||||||||||||||||||||||||||||||||||||1.18|1.18|432.9606|1704420.6|
russ2000_1018|LPSN|202411|202409|202409|||||||||||||||||0.2102||1.6683||||||||||||||||||90.8492||||||||||||||||||0.9705|0.9705|416.3691|1982234.4|
russ2000_1018|LPSN|202412|202412|202412||183.237||||675.094|||||||||||0.3592||2.6717||-7.8298|||||||||||||||-1.27|91.1907|||||||||-134.273|312.474||73.206|55.024|37.138||-112.128||1.52|1.52|415.1609|3917862.2667|
russ2000_1018|LPSN|202501|202412|202412|||||||||||||||||0.3669||||||||||||||||||||||||||||||||||||||1.44|1.44|475.1476|6248584.9333|
russ2000_1018|LPSN|202502|202412|202412|||||||||||||||||0.3294||||||||||||||||||||91.314||||||||||||||||||1.08|1.08|442.4521|2166627.6667|
russ2000_1018|LPSN|202503|202503|202503||176.254||||671.164|||||||||||0.2689||||-7.0567|||||||||||||||-0.24|93.4118|||||||||-112.775|292.025||64.7|46.482|40.269||-14.133||0.7991|0.7991|417.3316|1465529.3333|
russ2000_1018|LPSN|202504|202503|202503|||||||||||||||||0.2244||||||||||||||||||||||||||||||||||||||0.87|0.87|435.0679|1157910.3|
russ2000_1018|LPSN|202505|202503|202503|||||||||||||||||0.2482||||||||||||||||||||93.8498||||||||||||||||||0.7231|0.7231|425.4314|934771.9333|
russ2000_1018|LPSN|202506|202506|202506|||||||||||||||||0.3185||||||||||||||||||||||||||||||||||||||1.01|1.01|424.615|1221988.7667|
russ2000_1018|LPSN|202507|202506|202506|||||||||||||||||0.3469||||||||||||||||||||||||||||||||||||||1.1|1.1|455.8388|1348221.5667|