russ2000_1457|KTOS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1457|KTOS|Long Name|1|1|Kratos Defense & Security Solutions Inc Total Current Assets (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Inventories (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Net PP&E (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Liabilities (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Current Liabilities (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Deposits (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Book Value (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Retained Earnings (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Treasury Stock (Quarterly) (USD)|Kratos Defense & Security Solutions Inc EV to Revenues|Kratos Defense & Security Solutions Inc EV to Earnings|Kratos Defense & Security Solutions Inc EV to Free Cash Flow|Kratos Defense & Security Solutions Inc EV to Assets (Quarterly)|Kratos Defense & Security Solutions Inc PS Ratio|Kratos Defense & Security Solutions Inc PE Ratio|Kratos Defense & Security Solutions Inc Price to Book Value|Kratos Defense & Security Solutions Inc PEG Ratio|Kratos Defense & Security Solutions Inc Debt to Equity Ratio|Kratos Defense & Security Solutions Inc Dividend Yield|Kratos Defense & Security Solutions Inc Shareholder Yield (TTM)|Kratos Defense & Security Solutions Inc Percent of Shares Outstanding Short|Kratos Defense & Security Solutions Inc Total Receivables (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Payables (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Capital Stock (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Return on Invested Capital|Kratos Defense & Security Solutions Inc Quality Ratio Score|Kratos Defense & Security Solutions Inc Momentum Score|Kratos Defense & Security Solutions Inc Beta (1Y)|Kratos Defense & Security Solutions Inc Sustainable Growth Rate (TTM)|Kratos Defense & Security Solutions Inc Institutional Investor Ownership Percentage|Kratos Defense & Security Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Kratos Defense & Security Solutions Inc Total Employees (Annual)|Kratos Defense & Security Solutions Inc EPS Diluted (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Shares Outstanding|Kratos Defense & Security Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Ordinary Shares Number (Quarterly)|Kratos Defense & Security Solutions Inc Payout Ratio|Kratos Defense & Security Solutions Inc Quick Ratio (Quarterly)|Kratos Defense & Security Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Stock Buybacks (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Effective Tax Rate (TTM)|Kratos Defense & Security Solutions Inc Return on Equity|Kratos Defense & Security Solutions Inc Net Income (TTM) (USD)|Kratos Defense & Security Solutions Inc Revenue (TTM) (USD)|Kratos Defense & Security Solutions Inc Dividend Per Share (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Revenue (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Gross Profit (Quarterly) (USD)|Kratos Defense & Security Solutions Inc SG&A Expense (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Pre-Tax Income (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Net Income (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Net Interest Income (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Price (USD)|Kratos Defense & Security Solutions Inc Total Return Price (USD)|Kratos Defense & Security Solutions Inc Enterprise Value (USD)|Kratos Defense & Security Solutions Inc 30-Day Average Daily Volume|Kratos Defense & Security Solutions Inc 1 Year Price Returns (Daily)
russ2000_1457|KTOS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1457|KTOS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1457|KTOS||5|5|91.3214285714|91.3214285714|91.3125|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|0|91.3214285714|91.3214285714|92|14.0258302583|91.3048780488|14.0504854369|91.3048780488|14.0258302583|14.0258302583|14.0258302583|14.0118110236|91.3214285714|1.45811119573|91.3086419753|18.7654320988|91.3214285714|91.3214285714|91.3214285714|91.3048780488|91.3086419753|31.2251082251|30.4369747899|91.3048780488|0|91.3176470588|319.5|91.3176470588|41.5359116022|91.3333333333|91.3214285714|91.3048780488|91.3214285714|91.3176470588|91.3086419753|91.3086419753|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3214285714|91.3214285714|91.3214285714|91.3176470588|91.306122449|14.0513761468|14.0513761468|14.0517560074|14.0516605166|14.0481695568
russ2000_1457|KTOS||6|6|84|84|80|84|84|84|84|84|0|84|84|1|542|82|515|82|542|542|542|508|84|5252|81|405|84|84|84|82|81|231|238|82|0|85|24|85|181|6|84|82|84|85|81|81|82|82|82|0|85|84|84|84|85|49|545|545|541|542|519
russ2000_1457|KTOS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1457|KTOS|199812|199812|199812|||||||||||||||||||||||||||||||||||508||||||||||||||||||||||||
russ2000_1457|KTOS|199903|199903|199903||||||||||||||||||||||||||||||||||3.2948||0.4||||||0.4|||||||16.5529||||1.3179||||||
russ2000_1457|KTOS|199906|199906|199906|42.895|4.0268||1.7555|7.7986|20.8282|19.961|0.8673||32.3728|4.2004|13.657|||||||||0.2906||||37.249|0.8986|0.3828|||||||3.9701||0.4|||3.9706||2.0678|0.4136|||||||16.5529|6.7028|3.3187|2.4083|1.3179||||||
russ2000_1457|KTOS|199909|199909|199909|54|4.4||2.6|7.5|29.3|28.4|0.9||35.2|7|13.7|||||||||0.2955||||47|0.6|0.3|||||||3.3478||0.8|||3.9706||1.8099|0.8|||||||23.8|10.1|4.8|4.9|2.8||||||
russ2000_1457|KTOS|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||540|540|||
russ2000_1457|KTOS|199912|199912|199912|122.113|72.287||5.069|7.472|33.215|30.595|2.62||101.439|11.171||17.94|172.4693||12.3187|17.5962|167.8077|17.078||0.0266|0||0.26|46.626|5.428|0.04|15.0454||||17.1145||4.3408|828|1|3.9706||3.9706|0|3.8867|1|||17.1145|9.6418|92.6937||35.788|20.13|9.986|7.108|4.206||436.3|436.3|1663.1218|37558.6667|
russ2000_1457|KTOS|200001|199912|199912|||||||||||||20.5637||||20.0644|191.3462|19.4735|||0||0.0798|||||||||||||||||||||||||||||||503.8|503.8|1906.1225|22706.3333|
russ2000_1457|KTOS|200002|199912|199912|||||||||||||39.7862||||38.1647|363.9615|37.0408|||0||0.1199|||||||||||||||||||||||||||||||1240|1240|3688.1278|32272|
russ2000_1457|KTOS|200003|200003|200003|128.328|54.458||8.983|37.185|45.909|42.576|3.333||131.188|16.992||43.6414|301.3971||24.0275|41.7944|309.5588|40.5636||0.144|0|-0.0618|0.0331|69.92|6.152|0.041|16.4999|2|||18.8194||4.8885||1.2|4.0783||4.0783|0|2.9213|1.2246|-0.9|41.263|18.8194|14.1239|119.4409||43.3|18|7.6|9.8|5.8||1052.5|1052.5|5074.813|20242.6667|
russ2000_1457|KTOS|200004|200003|200003|||||||||||||17.7569||||18.3148|176.1176|16.439|||0||0.2727|||||||||||||4.0957||||||||||||||||||578.8|578.8|2406.585|25602.3333|
russ2000_1457|KTOS|200005|200003|200003|||||||||||||12.9047||||13.3344|113.2353|12.0197|||0||0.5608|||||||||||||||||||||||||||||||472.5|472.5|1690.0174|52913.6667|
russ2000_1457|KTOS|200006|200006|200006|140.632|49.109|2.468|10.896|47.353|59.682|55.532|4.15||146.807|24.878||16.6125|101.4408||10.1585|17.0784|145.0294|15.3946||0.1293|0|-0.1783|0.3742|80.736|6.213|0.042|20.3531|2|||23.1451||5.0073||1.6|4.1796||4.1796|0|2.3382|1.545|-4.067|40.5875|23.1451|20.692|162.323||59.435|26.379|11.69|13.188|7.886||509.4|509.4|1920.1958|44621|
russ2000_1457|KTOS|200007|200006|200006|||||||||||||17.7106||||18.8223|145.9348|19.7867|||0||0.4848|||||||||||||4.2226||||||||||||||||||636.3|636.3|2656.8494|47478.6667|
russ2000_1457|KTOS|200008|200006|200006|||||||||||||16.6265||||17.5034|170.2391|18.5895|||0||0.7145|||||||||||||||||||||||||||||||750|750|2825.7534|81762.3333|
russ2000_1457|KTOS|200009|200009|200009|157.855|27.505||18.225|66.116|66.094|58.59|7.504||187.377|33.921||18.5289|92.2407||9.8016|19.4831|132.7391|20.6921||0.1926|0|-0.2155|0.8343|124.761|8.944|0.043|19.5176|2|||22.3709||5.1921||1.7|4.2919||4.2919|0|2.5988|1.673|-4.483|39.1966|22.3709|26.935|211.596||73.073|32.273|15.425|14.367|9.043||576.9|576.9|2442.7636|85410|
russ2000_1457|KTOS|200010|200009|200009|||||||||||||10.2019||||11.4775|110.4545|11.4747|||0||1.0771|||||||||||||4.3002||||||||||||||||||500|500|2626.65|49668.6667|
russ2000_1457|KTOS|200011|200009|200009|||||||||||||7.6616||||8.6081|63.6364|8.606|||0||1.6498|||||||0.2314||||||||||||||||||||||||319.4|319.4|1876.5979|42477.3333|-9.0304
russ2000_1457|KTOS|200012|200012|200012|185.4|18.5||20|81.8|98.4|81.7|16.7||198.6|43||7.1535|49.9992|-36.1119|5.3481|8.0342|73.9818|8.0323||0.1898|0|-1.1697|3.4849|152.6|15.1|0|18.0477|2|3|0.8619|20.7594||5.1121|2072|1.8|4.33||4.33|0|2.0942|1.9355|-3.45|38.8776|20.7594|31.779|255.867||80.059|39.545|18.752|14.801|9.05||362.5|362.5|1631.9165|50213.6667|-22.9592
russ2000_1457|KTOS|200101|200012|200012|||||||||||||7.5533||-37.6501||8.7217|64.8889|9.6346|0.4218||0||4.4547||||||4|1.1506||||||||||||||||||||||||408.8|408.8|1656.473|66126|-23.994
russ2000_1457|KTOS|200102|200012|200012|||||||||||||3.7985||-15.385||4.3421|21.4286|4.7966|0.1694||0||6.5272||||||3|3.2853||||||||||||||||||||||||135|135|677.027|114430.3333|-83.9493
russ2000_1457|KTOS|200103|200103|200103|170.1|17.7||20.4|84.5|83.2|69.9|13.3||201.8|34.5||1.3658|11.4766|-7.0401|0.7036|1.5059|6.5556|1.6635|0.0739|0.1655|0|-11.3314|3.7303|129.7|16.4|0|8.6423|2|1|5.7912|10.0945||4.37||-1.9|4.48||4.48|0|2.1087|-1.7215|-2.8|3.1956|10.0945|17.479|265.267||52.7|13.6|30.3|-24.3|-8.5||41.3|41.3|309.9857|153209|-94.8916
russ2000_1457|KTOS|200104|200103|200103|||||||||||||1.0898||-10.5291||1.1315|21.0938|1.3542|||0||1.5717||||||1|6.2974||||||4.4782||||||||||||||||||67.5|67.5|286.392|109906.6667|-88.3369
russ2000_1457|KTOS|200105|200103|200103|||||||||||||1.0809||-10.8379||1.1222|18.9063|1.3426|||0||1.5354||||||1|6.2193||||||||||||||||||||||||60.7|60.7|295.2397|74320.3333|-81.5267
russ2000_1457|KTOS|200106|200106|200106|152.6|8.2||20.7|72.2|88.5|67.3|21.2||166.9|-3.8||1.1721|-10.9242|-10.7885|1.2274|1.2224|20.5938|1.4624||0.1672|0|-4.9816|3.5685|114.2|23|0|-13.5924|2|1|6.1924|-15.9221||4.41||-8.7|4.52||4.52|0|1.8187|-5.4627|-2.1|15.647|-15.9221|-28.707|260.532||54.7|22.2|40.3|-38.9|-38.3||65|65|293.4484|48070|-86.9827
russ2000_1457|KTOS|200107|200106|200106|||||||||||||1.0996||-10.907||1.0805||1.5978|||0||4.0432||||||1|6.2519||||||||||||||||||||||||80.6|80.6|384.112|42036.3333|-91.001
russ2000_1457|KTOS|200108|200106|200106|||||||||||||1.3199||-10.7654||1.313||1.9417|||0||5.683||||||1|6.2902||||||4.5198||||||||||||||||||83|83|379.1241|70197|-87.8732
russ2000_1457|KTOS|200109|200109|200109|138.5|12||20.1|66.5|73.2|63.6|9.6||162.2|-6.7||1.0007|-5.5611|-8.6477|0.9599|0.9761||1.4434||0.1732|0|-4.991|4.7329|105.2|10.4|0|-18.8112|2|1|6.3533|-22.1676||4.64||-0.6|4.6948||4.6948|0|1.8428|-0.7122|-0.3|22.2738|-22.1676|-40.65|242.259||54.8|17.8|15.9|-3.9|-2.9||44.7|44.7|304.5474|53626.6667|-92.3032
russ2000_1457|KTOS|200110|200109|200109|||||||||||||1.2316||-42.2745||1.1494||1.7396|||0||3.9811||||||1|6.8372||||||||||||||||||||||||65.9|65.9|304.4607|26075|-86.2434
russ2000_1457|KTOS|200111|200109|200109|||||||||||||1.1095||-36.4728||1.0289||1.5572|||0||3.4619||||||1|4.9713||||||4.6948||||||||||||||||||51.9|51.9|262.677|23952.3333|-87.0751
russ2000_1457|KTOS|200112|200112|200112|174.3|61.1||19|63|77.9|70|7.9||197.8|-17.1||1.3304|-4.9061|-47.0983|1.0687|1.2469||1.8872||0.1926|0|-12.9392|2.4037|97.9|15.4|0|-27.4906|2|1|5.0518|-32.4059||4.74|1486|-4.3|4.72||4.72|0|2.2714|-1.9278|-35.5|19.9734|-32.4059|-60.1|207.2||45|12.6|16.7|-8|-10.4||67.3|67.3|339.2022|35611.6667|-81.3714
russ2000_1457|KTOS|200201|200112|200112|||||||||||||1.1542||1202.88||1.2161||1.3244|||0||1.744||||||1|5.1621||||||||||||||||||||||||59.1|59.1|240.576|25827.3333|-87.44
russ2000_1457|KTOS|200202|200112|200112|||||||||||||0.8558||865.4||0.929||1.0118|||0||1.6125||||||1|4.6061||||||||||||||||||||||||37.5|37.5|173.08|27966.6667|-80.7273
russ2000_1457|KTOS|200203|200203|200203|146.2|62.3||15.9|41.8|84|67.2|16.8||128.8|-88.8||1.0759|-1.8548|1155.0996|1.0737|1.1306||1.2423||0.0404|0|-11.1345|1.7813|76.7|8.8|0|-62.2162|2||4.1328|-71.895||4.73||-15.2|4.76||4.76|0|2.0685|-12.4347|-0.4|-9.6975|-71.895|-123.3|194.6||40.1|10.9|47.1|-61.6|-71.7||60|60|231.0199|31680.6667|-32.3279
russ2000_1457|KTOS|200204|200203|200203|||||||||||||1.0725||27.7635||1.3276||2.0622|||0||1.3822||||||8|3.3966||||||||||||||||||||||||45.2|45.2|158.252|19877|-8.5246
russ2000_1457|KTOS|200205|200203|200203|||||||||||||0.9404||30.0989||1.1968||1.8627|||0||1.3687||||||2|3.5508||||||4.7696||||||||||||||||||48.1|48.1|171.5638|17322.3333|-16.8595
russ2000_1457|KTOS|200206|200206|200206|159.4|76.1||15.5|41.6|49.7|35.1|14.6||175.1|-86.6||0.8596|-1.9618|28.1743|0.7219|1.1182||1.7405||0.0171|0|-32.1751|1.6139|73.8|9.1|263.9|-44.3302|2|3|3.1306|-49.8315||5.94||0.4|4.8028||4.8028|0|4.2707|0.2586|-45.6||-49.8315|-82.8|186.7||46.8|11.8|9|2.2|2.2||49|49|160.5938|11893.6667|-28.6798
russ2000_1457|KTOS|200207|200206|200206|||||||||||||0.7388||7.7376||1.1786||1.2041|-0.0127||0||1.4972||||||3|2.8598||||||||||||||||||||||||45|45|140.8246|9309|-25.5932
russ2000_1457|KTOS|200208|200206|200206|||||||||||||0.9331||8.938||1.38||1.4113|-0.014||0||1.1882||||||3|3.0939||||||4.8076||||||||||||||||||47.6|47.6|162.6724|8759|-28.3124
russ2000_1457|KTOS|200209|200209|200209|165.4|83||14.3|41.6|52.8|41|11.8||177.3|-84.1||0.8636|-1.7234|9.1758|0.5792|1.3075||1.3371|-0.0143|0.0158|0|-36.3093|0.9608|74.6|12.4|0|-42.0972|1|3|1.9296|-46.0057||6.54||0.4|4.8169||4.8169|0|3.8439|0.345|-1||-46.0057|-77.4|181||49.1|11.9|8.6|0.025|2.5||44.3|44.3|166.9992|8866.3333|-8.6304
russ2000_1457|KTOS|200210|200209|200209|||||||||||||0.7449||6.9887||1.3522||1.2117|-0.0243||0||0.8685||||||6|1.1049||||||||||||||||||||||||45|45|132.907|7509.3333|-25.7903
russ2000_1457|KTOS|200211|200209|200209|||||||||||||1.5257||13.0224||2.2405||2.0085|-0.0375||0||0.5402||||||3|2.8092||||||4.8187||||||||||||||||||71.4|71.4|180.6917|19345.6667|37.3792
russ2000_1457|KTOS|200212|200212|200212|170.8|99.1||13|41.6|51.1|40.1|11||182.9|-81||1.2219|-3.0836|11.3667|0.841|1.8949||1.6986|-0.0338|0.0126|0|-15.2074|0.922|66.4|12.4|0|-34.9409|1|9|2.7825|-37.0693||4.84|1311|-3.8|4.8842||4.8842|0|4.1272|8.1967|-2.8||-37.0693|-63.9|187||51|13.7|9.4|3.2|3.1||60.1|60.1|242.8529|29834.6667|-4.1411
russ2000_1457|KTOS|200301|200212|200212|||||||||||||1.0876||6.9583||1.81||1.6396|-0.1795||0||1.1576||||||5|2.8092||||||||||||||||||||||||58|58|184.3415|11958|10.6306
russ2000_1457|KTOS|200302|200212|200212|||||||||||||1.132||7.375||1.8601||1.685|-0.1981||0||0.5987||||||6|2.8109||||||||||||||||||||||||60.7|60.7|218.5309|18011.3333|48.8208
russ2000_1457|KTOS|200303|200303|200303|172.2|102.3||12.1|43.6|51.5|42.3|9.2||189|-77||1.0458|15.4742|6.8941|0.7583|1.7392||1.5968|-0.1905|0.0095|0|-15.7499|0.7596|65.2|8.7|0|6.7863|2|10|2.0377|6.916||6.87||0.6|4.8842||4.8842|0|3.9598|0.5563|-2.4||6.916|11.8|200.8||53.9|14.9|10|4|4||57.9|57.9|196.0568|17948|14.3411
russ2000_1457|KTOS|200304|200303|200303|||||||||||||1.0796||7.3466||1.9546||1.6772|||0||0.6203||||||7|1.7803||||||||||||||||||||||||69.5|69.5|213.8541|17893|16.3082
russ2000_1457|KTOS|200305|200303|200303|||||||||||||2.0488||12.38||3.0659||2.7069|||0||0.9137||||||10|2.1232||||||5.0255||||||||||||||||||100.5|100.5|393.3041|55961.3333|102.3857
russ2000_1457|KTOS|200306|200306|200306|186.8|117.2||12.6|47.7|52|43.4|8.6||207.2|-72.2||2.3816|32.6616|15.086|1.9761|3.4785||3.0711||0.0058|0|-3.0072|1.0436|63.8|10.6|0|8.3166|2|10|2.2712|8.4273||7.23||0.8|5.2814||5.2814|0|4.1705|0.9249|-13.5||8.4273|15.7|212.3||58.3|19.3|10.9|6.4|6.1||119|119|448.5846|52321.6667|144.8936
russ2000_1457|KTOS|200307|200306|200306|||||||||||||2.5398||14.9138||3.7206||3.1607|||0||1.7169||||||10|2.2771||||||||||||||||||||||||120.4|120.4|520.1806|43005.3333|182.4601
russ2000_1457|KTOS|200308|200306|200306|||||||||||||3.2848||20.1214||4.5637||3.9241|||0||1.8529||||||10|2.2756||||||5.3456||||||||||||||||||137.7|137.7|633.2186|57588.6667|195.9144
russ2000_1457|KTOS|200309|200309|200309|203.5|116.1||12.4|48.1|55.2|47.3|7.9||221|-65.6||2.678|37.9563|23.5764|1.9356|3.8406||3.3023||0.0032|0|-3.9583|3.3023|80.5|11|0|7.1385|2|10|3.1002|7.213||7.57||0.1|5.4554||5.4554|0|4.1564|0.0762|-7.5||7.213|14.1|229.3||66.1|18.2|16.2|0.8|0.9||119.2|119.2|528.9794|61943|162.8337
russ2000_1457|KTOS|200310|200309|200309|||||||||||||3.1025||31.1707||4.3788||3.7398|||0||3.3225||||||9|4.753||||||||||||||||||||||||171.5|171.5|691.7537|76289|239.6861
russ2000_1457|KTOS|200311|200309|200309|||||||||||||3.4445||33.7236||4.1996||4.0946|||0||4.2557||||||10|4.115||||||6.2279||||||||||||||||||145.3|145.3|645.3266|139596|167.8571
russ2000_1457|KTOS|200312|200312|200312|216.1|114.2||11.2|32.9|73.2|69.7|3.5||205.3|-100.4||3.4961|60.0068|33.312|2.9272|4.2545|185.75|4.1482||0.0024|0|-3.2749|4.8553|94.6|13.5|0.1|6.7101|2|9|3.9247|6.7635||6.255|1760|-0.7|6.255||6.255|0|2.9957|-1.0849|-7.5||6.7635|13.6|230.8||52.5|16.3|14.3|6.3|2.6||148.6|148.6|702.0005|87071.6667|137.6206
russ2000_1457|KTOS|200401|200312|200312|||||||||||||3.6525||-591.8593||4.6249|185|4.6585|||0||4.6171||||||9|4.3825||||||||||||||||||||||||143.1|143.1|781.6905|90621.3333|166.4323
russ2000_1457|KTOS|200402|200312|200312|||||||||||||3.1674||-635.1975||4.0835|161.25|4.1131|||0||4.9056||||||9|5.2752||||||||||||||||||||||||130.6|130.6|703.503|114479.3333|102.3885
russ2000_1457|KTOS|200403|200403|200403|177.4|55.7||12.4|100|60.2|56.3|3.9||252.4|-51.6||2.599|44.8452|-429.3867|2.2215|3.3696|110.1|3.4742||0.0016|0|-4.3488|4.7976|112.7|15.1|0.1|7.1693|2|8|5.2754|7.21||7.69||0.8|6.8129||6.8129|0|2.9911|0.7683|-4.5||7.21|15.5|274||97.1|21.7|14.6|7.5|5.9||110.1|110.1|580.0124|124536|75.3311
russ2000_1457|KTOS|200404|200403|200403|||||||||||||2.2211||-41.6019||2.5545|106.1|2.6291|||0||5.2838||||||7|6.7066||||||||||||||||||||||||97.4|97.4|672.6177|94333.3333|60.5547
russ2000_1457|KTOS|200405|200403|200403|||||||||||||2.1608||-39.0987||2.4863|96.5|2.5637|||0||5.4585|||||||5.613||||||6.8256||||||||||||||||||94.8|94.8|598.2099|97268|1.7149
russ2000_1457|KTOS|200406|200406|200406|192.3|46.9||11.8|80.9|82.1|78.5|3.6||219.7|-92.8||2.1309|56.6863|-38.4741|2.0828|2.4549|245.75|2.5312||0.0014|0|-3.2716|6.581|138.9|23.5|0|4.9991|2|2|5.6834|5.0199||7.55||0.2|6.872||6.872|0|2.3669|0.9206|-2.9||5.0199|11.1|318.4||102.7|23.9|14.6|5.9|1.7||98.3|98.3|576.368|64713|-14.726
russ2000_1457|KTOS|200407|200406|200406|||||||||||||1.4193||-16.48||1.6545|185|2.2677|||0||6.6662||||||1|5.4668||||||||||||||||||||||||74.8|74.8|540.5688|56424.3333|-37.377
russ2000_1457|KTOS|200408|200406|200406|||||||||||||1.169||-11.8838||1.3396|146.75|1.8361|||0||6.6918||||||1|5.3678||||||||||||||||||||||||58.7|58.7|357.0864|90527.3333|-59.6859
russ2000_1457|KTOS|200409|200409|200409|193.7|55.9||13.4|87.1|105.6|102.2|3.4||206.1|-107.8||1.331|-90.6189|-36.7163|1.3651|1.5541|172.5|2.1397||0.0015|0|-2.8512|6.8057|132|24.9|0.1|-2.1206|2|1|5.4296|-2.1277||6.89||-2.2|6.904||6.904|0|1.8386|-0.3261|1||-2.1277|-4.7|348.1||95.8|13.4|14.4|-15.8|-14.9||69.7|69.7|427.9361|17934.3333|-46.6719
russ2000_1457|KTOS|200410|200409|200409|||||||||||||1.2315||-38.2042||1.429||2.3482|||0||6.5256||||||1|3.4079||||||6.904||||||||||||||||||73.8|73.8|445.9304|43926.6667|-53.9119
russ2000_1457|KTOS|200411|200409|200409|||||||||||||1.4833||-44.2154||1.6879||2.7737|||0||6.3627||||||1|3.7424||||||||||||||||||||||||82.8|82.8|508.7568|60049.3333|-43.0145
russ2000_1457|KTOS|200412|200412|200412|205.4|62||13.4|89|109.7|106.7|3||220.7|-95.4||1.6856|40.3783|-50.9409|1.8437|1.8959|44.9524|3.1153||0.0009|0|-1.5792|5.7427|134|32.7|0.1|6.8178|2|1|5.0598|6.8375||6.95|2500|3.3|7.1103||7.1103|0|1.8369|-0.4827|-4.3|-25|6.8375|15.1|296.2||0.6|10.4|8.7|5.2|22.4||94.4|94.4|592.2952|58158.6667|-36.8207
russ2000_1457|KTOS|200501|200412|200412|||||||||||||1.756||169.108||2.0077|40.1905|2.6354|0.2397||0||5.3886||||||2|4.6663||||||||||||||||||||||||85.2|85.2|569.1836|54311.6667|-46.501
russ2000_1457|KTOS|200502|200412|200412|||||||||||||1.5855||156.5465||1.8335|34.0476|2.4066|0.2189||0||5.5244||||||2|4.2541||||||||||||||||||||||||70.6|70.6|545.7196|57415.6667|-44.6667
russ2000_1457|KTOS|200503|200503|200503|175|38.1||13.9|124.7|110.6|107.8|2.8||224.7|-91.9||1.4055|31.8662|138.7663|1.2154|1.6469|31|2.1649|0.1966|0.0009|0|-1.6252|5.2796|127.1|31.2|0.1|5.6813|1|2|4.0585|5.696||7.59||0.5|7.1278||7.1278|0|1.5325|0.4081|-1.1|133.3333|5.696|12.8|289.8||90.7|20.7|16.4|4.4|3.6||62.5|62.5|385.68|69725|-36.6383
russ2000_1457|KTOS|200504|200503|200503|||||||||||||1.4198||17.3608||1.575|28.8889|1.9984|0.4375||0||5.1587||||||2|4.1517||||||||||||||||||||||||52.9|52.9|330.1945|54509.3333|-39.5393
russ2000_1457|KTOS|200505|200503|200503|||||||||||||1.1374||13.9078||1.2875|28.6111|1.6342|0.3576||0||6.0606||||||2|3.8244||||||7.1304||||||||||||||||||51.5|51.5|336.746|53656.3333|-45.6751
russ2000_1457|KTOS|200506|200506|200506|168|24.3||15|124.7|97.2|94|3.2||230.6|-87.6||1.44|29.8086|17.6084|1.3083|1.595|35.4444|2.0246|0.4431|0.0013|0|-1.1878|5.6452|131.6|26.5|0|6.5182|1|2|3.5847|6.5348||7.48||0.4|7.1555||7.1555|0|1.6585|0.3251|-1|27.2727|6.5348|14.4|282.4||95.3|21.9|17.6|4|3.3||63.3|63.3|407.337|56491.6667|-31.8376
russ2000_1457|KTOS|200507|200506|200506|||||||||||||1.4997||17.5734||1.5996|31.25|1.9394|0.0781||0||5.7166||||||2|2.6824||||||||||||||||||||||||64.4|64.4|433.5365|35482.6667|-13.7931
russ2000_1457|KTOS|200508|200506|200506|||||||||||||1.3121||15.3749||1.4076|27.25|1.7096|0.0688||0||6.1854||||||2|2.7848||||||7.1679||||||||||||||||||56|56|366.9506|54333.6667|-9.688
russ2000_1457|KTOS|200509|200509|200509|183.6|16.1||15.6|125|106.7|103.6|3.1||236.9|-81.8||1.3324|11.6062|15.6128|1.1643|1.4281|29.15|1.7345|0.0698|0.0013|0|-1.8754|5.507|154.3|31.5|0|15.3771|1|2|2.7577|15.4156||7.53||0.7|7.1709||7.1709|0|1.6448|0.3226|-1.4|4.7368|15.4156|34.5|281.1||94.5|20.2|17.2|5.4|5.2||58|58|394.1886|27874|-14.939
russ2000_1457|KTOS|200510|200509|200509|||||||||||||1.6056||67.362||1.7109|13.0612|1.9706|||0||6.2009||||||2|1.8579||||||||||||||||||||||||66.9|66.9|443.4376|57327|-8.3099
russ2000_1457|KTOS|200511|200509|200509|||||||||||||1.3592||57.0266||1.456|11.3061|1.6783|||0||6.0748||||||3|0.4713||||||7.1765||||||||||||||||||55.4|55.4|392.8429|72356.3333|-32.2738
russ2000_1457|KTOS|200512|200512|200512|176.5|7.7||12.9|127.3|112.3|109.1|3.2||229.7|-146.7||1.2546|225.4742|52.635|1.0548|1.3482|10.4694|1.5541||0.0013|0|-0.2445|5.7231|100|25.8|0|0.6986|1|2|-0.2787|0.7002||7.4|2300|-1.4|7.2188||7.2188|0|0.9872|-0.8248|2.6|-2.8571|0.7002|1.6|152.3||-128.2|-26.2|-15.7|-10.3|-10.5||51|51|369.1604|48204.6667|-45.1923
russ2000_1457|KTOS|200601|200512|200512|||||||||||||2.4635||1250.6547||2.61|267|1.6656|||0||5.9561||||||2|-0.345||||||||||||||||||||||||53.4|53.4|378.0839|40878.3333|-33.75
russ2000_1457|KTOS|200602|200512|200512|||||||||||||2.3308||1183.2792||2.4721|225|1.5776|||0||5.8953||||||2|0.1436||||||7.2279||||||||||||||||||45|45|317.8555|45818.3333|-35.0582
russ2000_1457|KTOS|200603|200603|200603|144.6|10||14.8|126.9|70.5|67.6|2.9||232|-92.5||1.7928|-102.8838|910.1417|0.9523|1.9107|197|1.2209||0.0315|0|-0.4196|6.4745|124.5|24|0|-1.2036|1|2|-0.4149|-1.2133||7.23||-0.1|7.2332||7.2332|0|1.9896|-0.1083||108.3333|-1.2133|-2.8|94.5||32.9|6.2|7.9|-1.5|-0.8||40.2|40.2|277.3793|116430.6667|-43.2334
russ2000_1457|KTOS|200604|200603|200603|||||||||||||3.0561||-23.2902||3.16||1.2565|||0||7.2563||||||1|-1.5817||||||||||||||||||||||||43.7|43.7|324.964|87789.6667|-34.2577
russ2000_1457|KTOS|200605|200603|200603|||||||||||||2.7938||-21.2912||2.8385||1.1528|||0||8.6376||||||2|-0.0214||||||7.3881||||||||||||||||||37.2|37.2|264.0104|50244.3333|-30.4432
russ2000_1457|KTOS|200606|200606|200606|141.2|11.6||15.5|126.4|66.8|64|2.8||232.3|-93.1||2.2387|-29.8318|-17.0609|0.6682|2.274||0.9235||0.0357|0|-0.2067|9.2815|119|24.9|0|-2.8424|1|2|0.6003|-2.8842||7.39||-0.1|7.3881||7.3881|0|2.0406|-0.0919||67.6923|-2.8842|-6.7|33.4||34.2|7.1|8.3|-0.1|-0.6||27.5|27.5|224.8535|38516|-52.0661
russ2000_1457|KTOS|200607|200606|200606|||||||||||||5.2985||-26.4134||5.3969||0.776|||0||7.9488||||||1|0.0249||||||||||||||||||||||||24.1|24.1|188.0518|31754.3333|-61.6352
russ2000_1457|KTOS|200608|200606|200606|||||||||||||4.5464||-22.6642||4.6448||0.6679|||0||7.2409||||||1|-0.3349||||||7.3881||||||||||||||||||21.9|21.9|163.6711|34097|-61.8875
russ2000_1457|KTOS|200609|200609|200609|142|12.9||16.1|126|67.6|65|2.6||232.3|-94||4.9888|-11.9931|-24.8696|0.5119|5.0872||0.7315||0.0357|0|0.6325|6.0761|117.4|22.8|0|-5.3872|1|1|-0.0955|-5.5021||7.39||-0.1|7.3884||7.3884|0|2.0046|-0.0919||39.6825|-5.5021|-12.8|-24.2||36.9|7.8|8.5|-0.7|-0.9||21.4|21.4|158.4994|32183|-59.2199
russ2000_1457|KTOS|200610|200609|200609|||||||||||||||-28.4542||||0.7792|||0||5.7812||||||1|2.9014||||||||||||||||||||||||24.5|24.5|166.072|49978.3333|-63.3782
russ2000_1457|KTOS|200611|200609|200609|||||||||||||||-27.5008||||0.7538|||0||4.3492||||||1|4.42||||||7.3884||||||||||||||||||23.4|23.4|167.5497|58074.6667|-57.3741
russ2000_1457|KTOS|200612|200612|200612|140.8|5.4||6.1|143.3|150.6|144.6|6||187.1|-204.6|||-4.44|-33.4592|0.7613|1.3692||0.9128||0.2747|0|-4.8418|4.4104|61.9|16.4|0|-24.3482|1|1|4.7011|-26.0014||7.41|2180|-7.6|7.4062||7.4062|0|0.4654|-4.2186||-43.949|-26.0014|-57.9|153.1||49.1|7.8|13.7|-29.1|-55.6||28.5|28.5|188.9761|66645.3333|-45.6439
russ2000_1457|KTOS|200701|200612|200612|||||||||||||1.4905||175.5327||1.1338||0.9777|||0||4.1621||||||1|4.3927||||||||||||||||||||||||23.5|23.5|220.0457|53053.3333|-53.4972
russ2000_1457|KTOS|200702|200612|200612|||||||||||||1.3792||162.4294||1.0137||0.8867|||0||3.636||||||1|3.3513||||||||||||||||||||||||21.6|21.6|205.9739|28605|-59.4545
russ2000_1457|KTOS|200703|200703|200703|122.9|8||6.2|142.9|139.3|132.5|6.8||167|-224.9||1.0019|-1.808|117.9922|0.4557|0.6245||0.574||0.3072|0|-10.594|4.8595|56.4|14.9|0|-32.7869|1|1|3.2391|-36.7374||7.39||-2.7|7.4062||7.4062|0|0.486|-0.444||-45.2599|-36.7374|-77.2|169.2||49|7.3|10.6|-2.8|-20.1||13|13|140.7994|66739.3333|-63.6591
russ2000_1457|KTOS|200704|200703|200703|||||||||||||0.7637||44.5558||0.4677||0.5144|-0.0004||0||4.5626||||||1|1.9781||||||||||||||||||||||||11.2|11.2|125.5088|83300.6667|-70.5584
russ2000_1457|KTOS|200705|200703|200703|||||||||||||0.9081||52.9836||0.6818||0.6608|-0.0006||0||5.3139||||||1|5.174||||||||||||||||||||||||16.4|16.4|155.8742|76231.6667|-59.7297
russ2000_1457|KTOS|200706|200706|200706|126|12.3||6.1|142.4|121.9|115.2|6.7||171.8|-220.6||0.9431|-2.1244|55.0267|0.5237|0.7605||0.6963|-0.0006|0.234|0|-5.2261|6.2121|70.6|18.5|0|-31.4783|1|1|2.6424|-36.5472||7.39||0.6|7.4062||7.4062|0|0.7196|-1.1176||-37.8378|-36.5472|-72.4|182.8||47.8|7.5|15.8|-8.1|4.2||16.8|16.8|169.946|65425|-47.3154
russ2000_1457|KTOS|200707|200706|200706|||||||||||||1.0764||23.1484||0.9021||0.9829|-0.0024||0||1.4528||||||1|-0.7329||||||||||||||||||||||||22.3|22.3|187.8739|78021|-5
russ2000_1457|KTOS|200708|200706|200706|||||||||||||1.0399||22.3642||0.9426||0.9441|-0.0023||0||0.8345||||||3|-0.4706||||||||||||||||||||||||25.4|25.4|206.3894|33996.3333|6.8293
russ2000_1457|KTOS|200709|200709|200709|69.4|6.2||4.8|141.7|72.7|66.5|6.2||158.8|-234||1.202|-2.3333|25.8495|0.8557|0.9749||1.1165|-0.0027|0.0063|0|0.7182|1.1753|52.1|20.3|0|-39.7026|1|6|-0.1595|-46.2923||7.41||-1.8|7.4197||7.4197|0|0.8767|-1.0947||-32.5052|-46.2923|-84.9|193.4||47.5|8.2|15.4|-8.3|-13.4||27.4|27.4|229.3486|28817|11.6379
russ2000_1457|KTOS|200710|200709|200709|||||||||||||0.9744||33.0621||1.0331||1.2195|-0.0039||0||0.9983||||||8|-0.5626||||||||||||||||||||||||26.9|26.9|187.7122|19858.3333|11.0638
russ2000_1457|KTOS|200711|200709|200709|||||||||||||0.7212||24.4709||0.7844||0.9111|-0.0029||0||0.4554||||||6|0.8615||||||||||||||||||||||||22.4|22.4|140.9681|19941|-19.0871
russ2000_1457|KTOS|200712|200712|200712|106.9|8.6||6.9|214.4|168.1|83.5|84.6||167.2|-245.5||0.8018|-5.8977|27.2045|0.7176|0.7959||1.0092|-0.0033|0.4522|0|-7.7522|0.2464|80.6|22.7|0|-19.0405|1|5|0.6053|-23.9465||7.4|1500|-1.5|7.3884||7.3884|0|1.0683|-0.8101||-4.8327|-23.9465|-40.8|193.6||49.3|8.6|11.7|-7.7|-11.5||23.5|23.5|158.0334|24363.3333|-24.7387
russ2000_1457|KTOS|200801|200712|200712|||||||||||||1.0712||-115.2109||0.8483||0.8396|||0||0.3105||||||4|0.9819||||||||||||||||||||||||22.2|22.2|211.8126|18536.3333|-22.7642
russ2000_1457|KTOS|200802|200712|200712|||||||||||||1.1513||-123.8307||0.7451||0.9324|||0||0.9211||||||5|1.2672||||||||||||||||||||||||18.2|18.2|201.4689|12991|-5.3812
russ2000_1457|KTOS|200803|200803|200803|104.7|11||6.6|215.4|166.9|80.2|86.7||167.2|-245.5||1.0479|-9.3438|-112.7102|0.6321|0.6725||0.8127||0.4641|0|-3.6245|1.1374|80|23.4|0|-10.4853|1|5|1.7742|-13.5817||7.9||-0.2|7.9||7.9|0|1.1347|-0.2671||-6.1303|-13.5817|-22.6|212.8||68.2|12.6|11.9|-2|-1.9|-2.3|18.3|18.3|210.7782|14662.3333|16.2162
russ2000_1457|KTOS|200804|200803|200803|||||||||||||0.9496||2020.832||0.6118||0.8103|||0||1.4677||||||10|1.9222||||||7.9696||||||||||||||||||17|17|200.9|9609.6667|51.7857
russ2000_1457|KTOS|200805|200803|200803|||||||||||||1.077||2291.7984||0.6436||0.9724|||0||2.1724||||||10|0.862||||||||||||||||||||||||19.5|19.5|224.3981|11512.3333|36
russ2000_1457|KTOS|200806|200806|200806|126|17.4||7.6|263|181.6|95.5|86.1||219.6|-246.6||1.0508|-10.4351|2236.0112|0.6763|0.7037||0.939||0.378|0|-3.082|1.8134|89.9|38.4|0|-11.1876|1|9|0.659|-14.6959||8.38||0.1|10.4955||10.4955|0|1.1236|0.0759||-10.625|-14.6959|-26|234.5||69.5|12.5|10.5|2|0.8|-2.5|19.6|19.6|225.992|13618|24.6835
russ2000_1457|KTOS|200807|200806|200806|||||||||||||1.0898||-79.8652||0.5933||0.8651|||0||0.1721||||||9|1.0473||||||10.4955||||||||||||||||||18|18|244.0235|12990.6667|-22.6496
russ2000_1457|KTOS|200808|200806|200806|||||||||||||1.1838||-86.7528||0.6762||0.9654|||0||0.1748||||||5|1.0286||||||||||||||||||||||||20.3|20.3|272.3614|10822|-6.0465
russ2000_1457|KTOS|200809|200809|200809|109.3|2.5||7|262.3|162.8|77.1|85.7||220|-246.8||1.1167|-22.5279|-81.8331|0.7533|0.6099||0.8937||0.3759|0|-4.0834|0.1444|90.7|24.1|0|-5.109|1|5|0.6549|-6.8611||10.9||-0.02|10.513||10.513|0|1.2088|0.1095|0|-28.5714|-6.8611|-12.8|264.9||77.9|17.2|13.1|1.4|-0.2|-2.7|19.8|19.8|288.3574|12221.6667|-24.8996
russ2000_1457|KTOS|200810|200809|200809|||||||||||||0.8227||-26.5756||0.4634||0.626|||0||0.1325||||||5|1.1493||||||10.5293||||||||||||||||||14.8|14.8|222.1255|14330.6667|-50.1901
russ2000_1457|KTOS|200811|200809|200809|||||||||||||0.7718||-24.9324||0.4406||0.5648|||0||0.1412||||||5|1.2819||||||||||||||||||||||||11.1|11.1|208.6575|13087.6667|-38.2199
russ2000_1457|KTOS|200812|200812|200812|116.2|3.7||6.4|184.4|165.5|81.2|84.3||146.9|-356.6||0.7678|-2.0307|-24.804|0.7222|0.4565||0.56||0.5575|0|-10.9762|0.4515|97.1|17.6|0|-42.0292|2|5|1.5255|-60.3214||10.5|2000|-11.8|||10.513|0|1.2414|-1.0713|0|0.6667|-60.3214|-111.1|288.9||73.3|16.3|14.1|-106.4|-109.8|-2.5|14|14|211.8163|16009.6667|-47.0588
russ2000_1457|KTOS|200901|200812|200812|||||||||||||0.719||-36.4404||0.3913||0.8816|-0.0085||0||0.1495||||||6|1.5818||||||||||||||||||||||||11.9|11.9|207.7104|8414.6667|-37.0844
russ2000_1457|KTOS|200902|200812|200812|||||||||||||0.5768||-29.2362||0.2185||0.6021|-0.0058||0||0.1272||||||5|1.8511||||||||||||||||||||||||8.1|8.1|183.493|8889.6667|-59.8086
russ2000_1457|KTOS|200903|200903|200903|105.7|3.2||6.5|140.9|151.5|67.9|83.6||105.1|-398.7||0.6212|-1.1801|-33.9567|0.6958|0.2413||0.6893|-0.0063|0.7659|0|-0.9679|0.0921|93|21.2|0|-59.826|2|5|1.4197|-88.088||12.8||-3.29|12.817||10.513|0|1.4168|-1.1427|0|0.6241|-88.088|-151.3|303.3||82.6|17.2|14.2|-41.2|-42.1|-2.5|7.9|7.9|178.5543|11719.3333|-46.7456
russ2000_1457|KTOS|200904|200903|200903|||||||||||||0.5549||-93.3014||0.2492||0.8658|-0.0012||0||0.1028||||||4|1.3359||||||12.9874||||||||||||||||||7.9|7.9|170.8641|13002.1333|-52.439
russ2000_1457|KTOS|200905|200903|200903|||||||||||||0.5803||-92.6338||0.2527||0.9391|-0.0012||0||0.1108||||||4|1.1012||||||||||||||||||||||||7.3|7.3|181.1992|18262.1333|-62.1891
russ2000_1457|KTOS|200906|200906|200906|101.7|4||5.3|139.5|146.9|70|76.9||102.9|-401.2||0.5932|-1.2147|-91.9503|0.7518|0.2773||0.9763|-0.0012|0.7405|0|0.2422|0.0891|90.3|19.2|0|-64.4811|3|2|1.2917|-97.2939||13.4||-0.19|12.9882||12.9882|0|1.3471|0.0297||0.6868|-97.2939|-154.6|324.4||90.6|17.4|13.1|0.6|-2.5|-3|8.9|8.9|179.9005|21575.6667|-61.9289
russ2000_1457|KTOS|200907|200906|200906|||||||||||||0.5429||78.8673||0.2935||1.0098|-0.0015||0||0.0773||||||3|1.1004||||||||||||||||||||||||8|8|173.508|14054.6667|-55.4286
russ2000_1457|KTOS|200908|200906|200906|||||||||||||0.5719||82.5546||0.3008||1.1013|-0.0016||0||0.0727||||||2|1.0278||||||13.0262||||||||||||||||||7.7|7.7|179.0148|18605.0333|-57.7889
russ2000_1457|KTOS|200909|200909|200909|99.9|10.9||4.8|138|122|66.9|55.1||123.8|-398.5|||-1.1972||0.7389|0.3155||1.1026||0.4645|0||0.0681|81.4|20.6|0|-70.3944|3||1.2043|-108.5588||14.2|2000|0.19|15.627||15.627|0|1.3797|0.17|-17.7|1.1057|-108.5588|-151.7|332.6||86.1|17.7|13.3|2.3|2.7|-2.2|8.75|8.75|206.2797|34420.0333|-61.9
russ2000_1457|KTOS|200910|200909|200909|||||||||||||0.5902||8.2821||0.4327||1.4592|-0.0008||0||0.2247||||||2|0.9995||||||15.773||||||||||||||||||10.88|10.88|205.9073|56100|-29.7037
russ2000_1457|KTOS|200911|200909|200909|||||||||||||0.6452||9.0541||0.3818||1.269|-0.0008||0||0.243||||||2|0.5974||||||||||||||||||||||||10.38|10.38|213.4783|48096.6667|-12.7049
russ2000_1457|KTOS|200912|200912|200912|98.8|9.9||4.3|136.7|116.7|61.7|55||124.9|-398.1||0.6281|-5.1091|8.8145|0.8776|0.3937||1.3018|-0.0008|0.4436|0|-7.23|0.0931|79.6|19|0|-21.7255|4|3|0.6597|-34.3771||16|1800|0.18|15.7846||15.7846|0|1.4506|0.1678|0.2|-2.681|-34.3771|-41.5|334.5||75.2|11.3|7.4|1|0.4|-2.7|10.55|10.55|210.6392|32663.3333|-17.68
russ2000_1457|KTOS|201001|200912|200912|||||||||||||0.6079||8.9187||0.4186||1.241|||0||0.0699||||||2|0.5383||||||||||||||||||||||||9.51|9.51|203.5038|33148.6|-18.6992
russ2000_1457|KTOS|201002|200912|200912|||||||||||||0.6999||10.2687||0.5412||1.5924|||0||0.2712||||||2|-1.4764||||||||||||||||||||||||13.08|13.08|233.4946|66031.9333|19.5
russ2000_1457|KTOS|201003|201003|201003|113.5|6.3||4|135.4|129.7|78|51.7||126.2|-397.9||0.8575|343.6486|16.6618|1.0743|0.6293|71.35|1.8749||0.4319|0|-5.3017|0.3861|94.3|19.2|0|0.441|3|6|-1.3565|0.6862||15.9||0.02|15.8878||15.8878|0|1.2897|-0.0282|0|26.3158|0.6862|0.8|320.6||68.7|15.3|11.1|-0.1|0.2|-3.9|14.27|14.27|277.9385|97326.6667|80.6329
russ2000_1457|KTOS|201004|201003|201003|||||||||||||0.8605||16.7199||0.6635|71.55|1.8217|||0||0.2658||||||7|-1.3863||||||15.9104||||||||||||||||||14.25|14.25|277.1507|65170|96.0274
russ2000_1457|KTOS|201005|201003|201003|||||||||||||0.7444||14.4635||0.5531|59.85|1.5847|||0||0.3296|||||||0.3419||||||||||||||||||||||||12.26|12.26|235.3063|121556.6667|49.625
russ2000_1457|KTOS|201006|201006|201006|186|43.4|23.9|23.4|255|335.6|101.5|234.1||137.5|-387.2||0.6814|24.9424|13.2389|0.7381|0.4985|10.0962|1.3176||1.6436|0|-27.9724|4.9507|94.8|27.8|0|6.4522|4|9|0.8429|11.3766||16.4||0.65|15.866||15.866|0|1.3616|0.6641|0|-423.0769|11.3766|14|329.1||99.1|19.9|14.9|-0.6|10.7|-5.5|10.5|10.5|219.7141|165530|36.3057
russ2000_1457|KTOS|201007|201006|201006|||||||||||||1.0355||18.7244||0.5166|10.4615|1.2877|||0||4.504||||||6|1.2453||||||15.908||||||||||||||||||11.06|11.06|338.8801|154766.6667|27.8369
russ2000_1457|KTOS|201008|201006|201006|||||||||||||1.0793||19.5166||0.4672|9.4615|1.1234|||0||5.0117||||||8|1.4946||||||||||||||||||||||||9.9|9.9|340.0892|64830|32.3171
russ2000_1457|KTOS|201009|201009|201009|195.6|51.3|25.7|24.2|257.2|342.6|103.1|239.5||142.3|-384||1.0769|23.7499|19.4723|0.7102|0.4919|10.3077|1.231||1.5812|0|-17.3196|4.6688|94.9|30.9|0|5.6948|3|7|1.2894|11.0738||16.3||0.19|16.0257||16.0257|0|1.418|0.1521|0|-480|11.0738|14.5|362.9||119.9|24.4|16.5|2.2|3.2|-6.4|10.65|10.65|354.5558|58873.3333|27.619
russ2000_1457|KTOS|201010|201009|201009|||||||||||||0.9825||14.8564||0.4966|10.9712|1.2298|||0||3.5521||||||8|1.588||||||18.5587||||||||||||||||||11.4|11.4|358.9571|94023.3333|12.9703
russ2000_1457|KTOS|201011|201009|201009|||||||||||||1.0274||15.5348||0.4695|10.3173|1.3785|||0||3.6806||||||4|1.8212||||||||||||||||||||||||10.57|10.57|372.2781|85156.6667|1.4178
russ2000_1457|KTOS|201012|201012|201012|184.2|10.8|25.9|28.4|315.5|366.2|118.4|247.8||169.9|-383.6||1.0724|31.6809|16.2153|0.8569|0.5946|12.8462|1.7334||1.3243|0|-23.7384|3.3894|128.5|45.6|0|4.8766|3|4|2.03|10.3453||18.4|2900|-0.01|18.616||18.616|0|1.1765|0.0559|-24.7|-668.4211|10.3453|14.5|408.5||120.8|24.8|16|0.4|0.4|-6.5|13.17|13.17|388.053|95788.6667|11.6819
russ2000_1457|KTOS|201101|201012|201012|||||||||||||1.1177||16.1908||0.5896|16.9176|1.5515|||0||3.6278||||||7|1.9841||||||||||||||||||||||||14.02|14.02|464.2129|113652|30.0699
russ2000_1457|KTOS|201102|201012|201012|||||||||||||1.1592||16.7915||0.5671|16.2706|1.9641|||0||3.0992||||||8|1.838||||||23.6831||||||||||||||||||14.41|14.41|474.2655|199093.3333|16.9605
russ2000_1457|KTOS|201103|201103|201103|413.7|45.5|72.4|58.1|491.5|735.5|171.1|564.4||231|-387.1||1.3538|76.5584|19.6115|0.8408|0.5478|16.7294|1.8679||2.2359|0|-52.642|3.7594|161.8|57.5|0|2.6077|3|5|1.8353|6.6923||21.3||-0.17|23.8348||23.8348|0|1.2116|0.0162|-61.5|473.3333|6.6923|10.8|462.6||122.8|27.4|19.6|-5|-3.5|-6.7|14.22|14.22|548.0401|175766.6667|-2.8025
russ2000_1457|KTOS|201104|201103|201103|||||||||||||1.7539||32.3252||0.5325|20.5606|1.3951|0.0894||0||4.0252||||||4|1.7989||||||23.8705||||||||||||||||||13.67|13.67|811.1243|93576.6667|-5.6984
russ2000_1457|KTOS|201105|201103|201103|||||||||||||1.6744||30.8599||0.4785|18.197|1.2545|0.0791||0||5.817||||||4|2.0305||||||||||||||||||||||||12.14|12.14|776.4943|170230|2.1258
russ2000_1457|KTOS|201106|201106|201106|347.9|100.4|64|61.5|483.8|685.4|123.8|561.6||227|-392.3||1.6608|-138.5034|30.6097|0.7742|0.4593|17.7879|1.2202|0.0773|2.2744|0|-61.3357|8.5929|162.9|44.5|0|-0.9683|3|3|1.862|-2.8093||23.8||-0.22|23.8871||23.8871|0|2.1268|-0.1708|0.4|23.5294|-2.8093|-5.1|534.6||171.1|45.4|33.7|-4.4|-5.2|-13.1|12.16|12.16|768.7805|212700|8.9054
russ2000_1457|KTOS|201107|201106|201106|||||||||||||1.294||77.7299||0.3885||1.126|||0||7.801||||||5|2.1201||||||34.4475||||||||||||||||||10.87|10.87|692.2737|196026.6667|17.2589
russ2000_1457|KTOS|201108|201106|201106|||||||||||||1.3875||83.3452||0.3422||1.3081|||0||10.2015||||||4|2.1303||||||||||||||||||||||||9.46|9.46|748.3184|347606.6667|-4.4444
russ2000_1457|KTOS|201109|201109|201109|454.4|109.4|79.8|81.6|680.9|910|216.5|693.5||331.4|-399.2||1.2528|-51.0948|75.2519|0.6256|0.2937||1.2322||1.9762|0|-74.2319|11.4829|248.7|68.5|0|-2.334|3|4|3.0125|-6.8991||30.8||-0.22|34.3959||34.3959|0|1.654|-0.1456|0|-7.5342|-6.8991|-15.2|621.3||206.6|59|42.4|-5.6|-6.9|-15|6.72|6.72|687.2837|292190|-31.2209
russ2000_1457|KTOS|201110|201109|201109|||||||||||||1.2334||132.1244||0.2478||0.7078|||0||9.7587||||||3|1.6964||||||34.3978||||||||||||||||||6.33|6.33|761.8502|313540|-44.4637
russ2000_1457|KTOS|201111|201109|201109|||||||||||||1.1426||122.4003||0.1764||0.52|||0||11.1215||||||2|1.7456||||||||||||||||||||||||5|5|722.9926|293060|-55.3271
russ2000_1457|KTOS|201112|201112|201112|421|69.6|76.6|72.5|696.2|903.4|213.8|689.6||312.6|-407.8||1.2102|-32.1717|129.6357|0.6403|0.2349||0.5968||2.094|0|-70.3266|13.1488|248.2|48.8|0|-3.1379|3|2|1.29|-9.5133||33.7|4000|-0.26|32.4211||32.4211|0|1.4864|-0.1969|10.9|-8.7963|-9.5133|-24.2|713.9||213.4|59.4|44.9|-6.6|-8.6|-16.3|5.97|5.97|755.6706|497426.6667|-48.0519
russ2000_1457|KTOS|201201|201112|201112|||||||||||||1.1096||-158.4342||0.2579||0.6876|||0||13.118||||||2|1.4503||||||||||||||||||||||||6.81|6.81|805.7877|274660|-52.42
russ2000_1457|KTOS|201202|201112|201112|||||||||||||1.1087||-158.3045||0.2564||0.671|||0||12.2171||||||2|1.3033||||||||||||||||||||||||6.37|6.37|791.5224|240023.3333|-55.7946
russ2000_1457|KTOS|201203|201203|201203|448.6|74.8|87.4|72.7|693.1|926.7|238.8|687.9||310.7|-410.8||1.0749|-31.6924|-153.4777|0.607|0.205||0.6255||2.0995|0|-42.7163|12.1578|259.6|80.3|0|-2.6784|3|2|1.1819|-8.3882||32.5||-0.09|32.5113||32.5113|0|1.4003|-0.062||4.3103|-8.3882|-23.7|800.6||209.5|57.8|44.2|-6.6|-3|-16.1|5.34|5.34|772.2651|266296.6667|-59.3478
russ2000_1457|KTOS|201204|201203|201203|||||||||||||0.9593||30.7206||0.2161||0.5745|||0||13.1523||||||2|1.1216||||||32.5116||||||||||||||||||5.55|5.55|758.5879|208786.6667|-56.5282
russ2000_1457|KTOS|201205|201203|201203|||||||||||||0.9288||29.7454||0.2037||0.5787|||0||11.6502||||||2|0.878||||||||||||||||||||||||5.41|5.41|743.9594|477650|-57.7337
russ2000_1457|KTOS|201206|201206|201206|521.1|145.7|86.4|72.4|682.8|907.8|222.9|684.9||391.5|-428||0.9536|-22.7453|30.5387|0.625|0.2169||0.9009||1.6628|0|-36.8431|7.8942|256.8|61.9|0|-3.796|4|2|1.0489|-11.3463||41.7||-0.41|52.5182||52.5182|0|1.8057|-0.3148|-97|-17.3432|-11.3463|-35.7|849.3||219.8|57.7|42.6|-8.3|-17.2|-16.2|5.84|5.84|761.8408|349303.3333|-48.8829
russ2000_1457|KTOS|201207|201206|201206|||||||||||||0.9555||64.4033||0.2311||0.7257|-0.0162||0||6.8089||||||2|1.0216||||||56.5283||||||||||||||||||5.65|5.65|824.6849|258556.6667|-49.6111
russ2000_1457|KTOS|201208|201206|201206|||||||||||||0.9198||61.9967||0.1952||0.7624|-0.0136||0||7.2732||||||2|0.923||||||||||||||||||||||||4.78|4.78|787.3762|310516.6667|-49.4301
russ2000_1457|KTOS|201209|201209|201209|456.6|37.6|99.9|84.6|810.7|960.3|274.1|686.2||412.6|-432.2||0.995|-28.5568|67.0663|0.6864|0.2384||0.8591|-0.0167|1.5746|0|-34.1473|7.5179|281.4|81|0|-3.286|3|2|0.0781|-9.3814||56.6||-0.07|56.554||56.554|0|1.1638|-0.0685|0|-17.8862|-9.3814|-33|919||276.3|74.1|54.5|-3.1|-4.2|-17.6|5.84|5.84|843.3392|415306.6667|-23.8276
russ2000_1457|KTOS|201210|201209|201209|||||||||||||1.0137||51.1885||0.2493||0.7552|-0.201||0||6.9924||||||3|0.8144||||||||||||||||||||||||5.51|5.51|931.6301|336400|-10.1749
russ2000_1457|KTOS|201211|201209|201209|||||||||||||0.9395||47.4408||0.1987||0.6132|-0.1579||0||7.7126||||||3|0.6517||||||56.604||||||||||||||||||4.45|4.45|863.4218|338310|-7.113
russ2000_1457|KTOS|201212|201212|201212|455.4|49|94.3|85.6|702.5|959.8|278.8|681||324.1|-522.2||0.9685|-7.7374|48.9025|0.6894|0.2197||0.6832|-0.1747|2.0037|0|-33.6771|7.3753|275.6|83.6|0|-11.4206|4|4|0.6534|-32.6577||56.2|4300|-1.88|56.613||56.613|0|1.1643|-0.378|0|1.3974|-32.6577|-114.4|969.2||263.6|68|52.2|-96.5|-90|-16.2|5.03|5.03|879.8369|385783.3333|-18.1667
russ2000_1457|KTOS|201301|201212|201212|||||||||||||0.9045||23.6938||0.2354||0.8315|-0.011||0||7.6845||||||3|-0.2316||||||||||||||||||||||||4.41|4.41|860.8198|361350|-23.6307
russ2000_1457|KTOS|201302|201212|201212|||||||||||||0.8823||23.1124||0.2171||0.7756|-0.0101||0||7.6032||||||3|-0.1368||||||||||||||||||||||||4.23|4.23|839.873|231976.6667|-30.3406
russ2000_1457|KTOS|201303|201303|201303|455.1|51.6|88.2|84|693.2|955|275.6|679.4||315.6|-532.5||0.8697|-7.2356|68.7947|0.693|0.2622||0.8722||2.0507|0|-33.519|7.9196|281.8|71.6|0|-12.16|3||0.7298|-34.6822||56.6||-0.18|56.6546||56.6546|0|1.2097|-0.1389||-4.6778|-34.6822|-121.7|1012.5||252.8|65.7|49.2|-5.4|-10.3|-16.2|5.03|5.03|889.3344|385820|-26.1513
russ2000_1457|KTOS|201304|201303|201303|||||||||||||0.8781||69.4587||0.27||0.885|-0.0092||0||7.9926||||||4|0.8332||||||||||||||||||||||||5.09|5.09|876.0403|350716.6667|-9.5986
russ2000_1457|KTOS|201305|201303|201303|||||||||||||0.9224||72.962||0.3112||1.054|-0.0106||0||7.2546||||||4|1.7111||||||56.6689||||||||||||||||||5.81|5.81|927.1131|351623.3333|10.5556
russ2000_1457|KTOS|201306|201306|201306|417.8|49.7|85.3|83.5|684.2|914.2|238.6|675.6||308.1|-542.1||0.9319|-8.444|73.7146|0.7882|0.32||1.1438|-0.0109|2.0964|0|0.3485|7.4196|253.6|64.9|0|-11.4212|4|5|0.4141|-32.5646||56.6||-0.17|56.6751||56.6751|0|1.2712|-0.1426||1.2478|-32.5646|-114.1|1027.9||235.2|60.4|48|-7.2|-9.6|-16.3|6.48|6.48|967.348|447083.3333|13.7037
russ2000_1457|KTOS|201307|201306|201306|||||||||||||0.9693||29.3037||0.3881||1.2932|-0.0228||0||6.8059||||||5|0.4155||||||||||||||||||||||||6.74|6.74|978.1902|418700|30.4991
russ2000_1457|KTOS|201308|201306|201306|||||||||||||0.9732||29.4226||0.3897||1.3562|-0.0229||0||6.6508||||||6|-0.8727||||||57.0055||||||||||||||||||8.44|8.44|1068.2055|523786.6667|35.5641
russ2000_1457|KTOS|201309|201309|201309|429.3|49.8|83.4|84.5|675.2|923|256.2|666.8||301.7|-552||1.0669|-8.9078|32.2561|0.8714|0.4826||1.5708|-0.0283|2.1366|0|0.271|6.1718|269|57.7|0|-12.2272|3|9|-1.2551|-36.0387||57.1||-0.17|57.048||57.048|0|1.2443|-0.2429||2.1115|-36.0387|-119.8|978||226.4|52.3|47.8|-9.3|-9.9|-16.2|8.28|8.28|1080.7468|632536.6667|51.3793
russ2000_1457|KTOS|201310|201309|201309|||||||||||||1.1052||97.3738||0.4933||1.594|-0.0188||0||6.3358||||||8|-1.9244||||||||||||||||||||||||8.48|8.48|1082.5604|432963.3333|52.9623
russ2000_1457|KTOS|201311|201309|201309|||||||||||||0.9908||87.3011||0.3798||1.2537|-0.0144||0||6.0862||||||8|-2.853||||||57.0492||||||||||||||||||6.69|6.69|970.7542|569470|41.6847
russ2000_1457|KTOS|201312|201312|201312|430.3|55.7|74.6|84.8|666.3|920.8|251|669.8||295.8|-559.4||1.0229|-27.6021|90.1279|0.844|0.4117||1.3274|-0.0157|2.1782|0|0.2465|6.1957|267.9|61.9|0|-3.8939|3|8|-2.7183|-12.0365||57.1|3800|-0.13|57.0569||57.0569|0|1.2892|-0.1062||-3.9007|-12.0365|-37.2|843.6||129.2|26|27.9|-6.3|-7.4|2.5|7.68|7.68|983.3051|542580|42.485
russ2000_1457|KTOS|201401|201312|201312|||||||||||||1.2077||141.5013||0.5081||1.4602|||0||5.3957||||||8|-0.7887||||||||||||||||||||||||7.23|7.23|1005.1154|574823.3333|54.5082
russ2000_1457|KTOS|201402|201312|201312|||||||||||||1.2456||145.939||0.5459||1.5431|||0||6.2954||||||9|-0.6994||||||||||||||||||||||||7.8|7.8|1042.2024|1076656.6667|80
russ2000_1457|KTOS|201403|201403|201403|413.3|53.6|81.1|84|660.7|912.3|244.1|668.2||284.1|-574.5||1.2245|-24.3759|143.4725|0.8537|0.5216||1.4597||2.2598|0|0.3418|6.959|248|48.2|0|-4.4298|3|9|-0.926|-13.9175||57.4||-0.26|57.4204||57.4204|0|1.2356|-0.2521||-1.6949|-13.9175|-41.9|790.9||200.1|52.6|43.4|-12.6|-15|-16.1|7.54|7.54|1007.7689|655081.2667|59.2593
russ2000_1457|KTOS|201404|201403|201403|||||||||||||1.2646||303.0841||0.5172||1.5017|||0||7.1708||||||8|-0.8299||||||57.4306||||||||||||||||||7.22|7.22|1020.2014|476019.8333|38.417
russ2000_1457|KTOS|201405|201403|201403|||||||||||||1.3583||325.5342||0.6102||1.7001|||0||7.6171||||||8|-0.7985||||||||||||||||||||||||8.51|8.51|1048.4191|638292.9|43.8776
russ2000_1457|KTOS|201406|201406|201406|398.5|26.9|78.5|84.2|659|935|246.9|688.1||237.1|-624.3||1.3002|-13.1873|311.6116|0.9248|0.5525||1.5565||2.7959|0|-0.7009|8.7245|265.9|70.1|0|-8.8075|3|9|-0.6191|-28.8057||57.4||-0.87|57.4352||57.4352|0|1.1859|-0.387||-2.53|-28.8057|-82.2|759.9||204.2|48.1|40.3|-46.9|-49.9|-9.9|7.8|7.8|1059.9052|576880.5333|23.748
russ2000_1457|KTOS|201407|201406|201406|||||||||||||1.4356||-78.4811||0.5967||1.8289|||0||7.5386||||||6|-0.4257||||||||||||||||||||||||7.3|7.3|1055.277|356129.5667|14.4509
russ2000_1457|KTOS|201408|201406|201406|||||||||||||1.4289||-78.1186||0.5869||1.8559|||0||7.3985||||||5|1.3169||||||57.7469||||||||||||||||||7.53|7.53|1067.3693|353743.6333|11.9253
russ2000_1457|KTOS|201409|201409|201409|376.7|16.2|80.4|82.6|654.2|914.9|227.2|687.7||231|-635.2||1.4163|-12.3298|-55.4506|0.8952|0.5201||1.7463||2.8697|0|-0.8968|7.9982|255.1|49.2|0|-9.0309|3|3|1.7151|-30.8217||57.8||-0.19|57.7951||57.7951|0|1.1941|-0.1983||-1.9405|-30.8217|-83.2|724.3||190.8|42.4|40.4|-11.5|-10.9|-8.7|6.56|6.56|1032.1437|356804.5|-20.7729
russ2000_1457|KTOS|201410|201409|201409|||||||||||||1.4331||-56.1066||0.5367||1.7188|||0||7.7413||||||3|1.8945||||||57.7963||||||||||||||||||6.97|6.97|1016.5886|441167.7333|-20.1651
russ2000_1457|KTOS|201411|201409|201409|||||||||||||1.303||-51.0148||0.4075||1.286|||0||7.3439||||||3|1.9311||||||||||||||||||||||||5.14|5.14|933.3696|552914.6667|-20.8012
russ2000_1457|KTOS|201412|201412|201412|373.2|33.5|47.4|61.6|532.9|906.9|226.1|680.8||224.3|-637.4||1.2871|-11.706|-50.3899|0.8072|0.3917||1.276||2.9264|0|-0.8133|6.8791|219.2|44.6|0|-8.5888|3|3|1.5651|-30.6531||57.6|3600|-0.04|57.802||57.802|0|1.1176|-0.0377||-5.6164|-30.6531|-78|787.2||192.1|45.1|34.3|-2|-2.2|-8.7|5.02|5.02|928.7459|619858.3667|-28.3019
russ2000_1457|KTOS|201501|201412|201412|||||||||||||1.1489||-180.8791||0.356||1.2885|-0.0328||0||7.0506||||||3|1.4588||||||||||||||||||||||||4.86|4.86|903.8177|570895.8|-36.8353
russ2000_1457|KTOS|201502|201412|201412|||||||||||||1.215||-191.2835||0.4218||1.505|-0.0388||0||7.5179||||||3|2.1612||||||||||||||||||||||||5.77|5.77|956.4175|361886.9333|-27.7847
russ2000_1457|KTOS|201503|201503|201503|366.2|34.4|72.1|81.5|644.1|911.1|223|688.1||211.5|-653.7||1.2777|-12.0057|-111.8653|0.847|0.4293||1.5121|-0.045|3.1348|0|-1.1606|7.1771|238.6|42.5|0|-8.8488|3|3|2.0312|-33.3333||58.3||-0.28|58.2739||58.2739|0|1.2242|-0.2407||-5.0685|-33.3333|-79.2|744.2||157.1|38.3|37.4|-12.6|-16.2|-8.8|5.53|5.53|946.9029|357368.3|-26.6578
russ2000_1457|KTOS|201504|201503|201503|||||||||||||1.2902||-112.9622||0.4417||1.5843|-0.0463||0||6.6167||||||3|2.0224||||||||||||||||||||||||5.47|5.47|956.6821|295070.8667|-20.0843
russ2000_1457|KTOS|201505|201503|201503|||||||||||||1.2715||-111.3218||0.4231||1.5872|-0.0444||0||6.9565||||||3|1.752||||||58.2817||||||||||||||||||5.99|5.99|953.8119|343455.7667|-33.2925
russ2000_1457|KTOS|201506|201506|201506|353.2|22.2|49.5|60.9|525.6|903.9|215.9|688||198.7|-668.7||1.3741|-22.7762|-120.304|0.9151|0.5248||1.7629|-0.055|3.3367|0|-1.1407|7.8397|204.5|46.2|0|-5.0218|3|3|1.492|-20.0889||58.4||-0.25|58.4421||58.4421|0|1.05|-0.27||-12.0907|-20.0889|-44.3|700.5||160.5|40.9|40.3|-13.6|-15|-8.9|6.3|6.3|1015.0077|547091.2333|-13.4443
russ2000_1457|KTOS|201507|201506|201506|||||||||||||1.407||-379.0802||0.4887||1.5912|||0||7.8226||||||4|1.2016||||||59.0047||||||||||||||||||5.46|5.46|995.5435|475049.3667|-23.674
russ2000_1457|KTOS|201508|201506|201506|||||||||||||1.3107||-353.1239||0.3893||1.2145|||0||9.0973||||||4|1.4435||||||||||||||||||||||||4.64|4.64|914.5818|443765.6333|-40.2795
russ2000_1457|KTOS|201509|201509|201509|310.4|35.8|54.6|60.7|522.8|663.9|187.3|476.6||257.6|-613.6||1.2716|30.5087|-342.5885|0.7184|0.3504|12.0571|1.2175||1.7411|0|17.1975|10.0911|194.7|28.1|0|2.573|3|3|1.3965|9.6608||60||0.92|59.0851||59.0851|0|1.2306|0.108||26.2755|9.6608|21.7|671.4||161.7|40.4|34.9|-11|55.1|-9.5|4.22|4.22|900.7744|441233.1667|-38.6067
russ2000_1457|KTOS|201510|201509|201509|||||||||||||1.0221||-83.6907||0.4039|14.0857|1.0689|||0||11.1693||||||3|1.7608||||||59.0883||||||||||||||||||4.99|4.99|691.5817|527799.7667|-30.5847
russ2000_1457|KTOS|201511|201509|201509|||||||||||||1.0186||-83.4043||0.4004|13.3714|1.0574|||0||14.3815||||||3|2.1629||||||||||||||||||||||||4.65|4.65|682.1426|743971.4|-10
russ2000_1457|KTOS|201512|201512|201512|320.4|28.5|55.6|56.2|519.9|649.1|172.4|476.7||254.2|-617.6||0.9799|33.1192|-80.2337|0.7296|0.3621|11.4571|0.939||1.751|0|17.9649|13.5247|211.4|48.3|0|2.4737|4|5|2.2379|8.6801||59|2900|-0.07|59.1397||59.1397|0|1.3915|-0.1509||25.618|8.6801|19.9|656.8||177.5|42.2|38.1|-7.3|-4|-8.7|4.1|4.1|659.6891|630861.0667|-19.4175
russ2000_1457|KTOS|201601|201512|201512|||||||||||||0.9089||-15.6276||0.2736|9.5938|0.6956|||0||11.842||||||4|2.5748||||||||||||||||||||||||3.19|3.19|596.9761|519026.9333|-38.2591
russ2000_1457|KTOS|201602|201512|201512|||||||||||||0.9143||-15.7205||0.279|10.25|0.7328|||0||12.7597||||||3|2.3197||||||||||||||||||||||||3.34|3.34|600.5245|399858.2333|-45.3427
russ2000_1457|KTOS|201603|201603|201603|305.3|20.1|52.6|53.8|517.2|649.7|170.3|479.4||234.7|-639.8||1.077|51.7438|-18.5175|0.8133|0.4378|15.5625|1.0782||1.8935|0|14.3759|12.9662|208.8|39.8|0|1.819|3|3|3.5116|6.0085||59.6||-0.37|59.5836||59.5836|0|1.3441|-0.3146|0|19.2079|6.0085|13.9|652.7||153|35.9|37.7|-18.6|-22.2|-8.7|4.95|4.95|707.368|546247.0333|-12.2302
russ2000_1457|KTOS|201604|201603|201603|||||||||||||1.1458||-15.9795||0.4929|23.7391|1.3684|||0||12.9284||||||5|3.5347||||||59.6702||||||||||||||||||5.31|5.31|747.8389|522103.6|-3.5524
russ2000_1457|KTOS|201605|201603|201603|||||||||||||1.0331||-14.4085||0.3804|18.5217|1.0627|||0||13.5168||||||6|3.2869||||||||||||||||||||||||4.18|4.18|674.3181|454320.3333|-24.9104
russ2000_1457|KTOS|201606|201606|201606|302.1|17.6|49.9|51.2|512.9|648.6|167.6|481||225.6|-650.2||1.0203|36.3119|-14.23|0.7684|0.3676|17.1304|0.9891||1.9712|0|17.8444|13.9837|211|47.9|0|2.5577|4|3|3.4526|7.9006||59.8||-0.17|59.6758||59.6758|0|1.364|-0.1218|0|22.467|7.9006|18.5|660.4||168.2|45.2|36.4|-8.5|-10.4|-8.7|4.1|4.1|665.9643|347328.6333|-38.914
russ2000_1457|KTOS|201607|201606|201606|||||||||||||1.057||-18.7642||0.4097|14.5806|1.193|||0||13.5831||||||3|3.5575||||||60.436||||||||||||||||||4.41|4.41|698.0281|374361.3333|-27.0096
russ2000_1457|KTOS|201608|201606|201606|||||||||||||1.3093||-23.2435||0.6534|22.5161|1.9181|||0||12.1314||||||3|3.5955||||||||||||||||||||||||6.98|6.98|864.6566|808766.8333|54.7009
russ2000_1457|KTOS|201609|201609|201609|310.4|20.5|58.5|47.3|510.3|671.8|187.4|484.4||204.1|-673.8||1.2561|-13.9777|-22.2994|0.9607|0.6002|22.0323|1.7359||2.1803|0|10.4566|11.2568|208|47.2|0|-8.8428|3|9|3.5657|-25.5909||60.5||-0.39|60.5167||60.5167|0|1.2193|-0.388|0|-12.5|-25.5909|-60.2|664.1||165.4|25.9|35.5|-21.6|-23.6|-8.7|6.89|6.89|829.5361|582387.9667|48.7696
russ2000_1457|KTOS|201610|201609|201609|||||||||||||1.1814||-35.1827||0.5351||1.8917|||0||11.3865||||||9|5.1257||||||60.5167||||||||||||||||||5.62|5.62|784.5744|346504.9333|24.2171
russ2000_1457|KTOS|201611|201609|201609|||||||||||||1.2772||-38.0344||0.6295||2.594|||0||7.8551||||||8|5.3795||||||73.9445||||||||||||||||||7.32|7.32|848.168|889299.4667|50.8621
russ2000_1457|KTOS|201612|201612|201612|373.1|69.1|55.4|49.8|518|672.2|196.5|475.7||276.4|-678.1||1.4576|-15.0429|-43.4077|0.9594|0.661||2.7607||1.563|0|-13.3224|8.4353|234|52.7|0|-8.8809|3|9|5.0875|-25.3138||65.2|2900|-0.07|73.9455||73.9455|0|1.5425|-0.0764|-76.2|-11.1969|-25.3138|-60.5|541.9||55.3|13.5|5|-3.1|-4.3|-8.6|7.4|7.4|967.9921|1216039.4333|81.4815
russ2000_1457|KTOS|201701|201612|201612|||||||||||||1.7941||-43.9914||0.9317||2.1483|||0||8.6761||||||9|5.1242||||||||||||||||||||||||8.24|8.24|972.2109|749709.6667|158.3072
russ2000_1457|KTOS|201702|201612|201612|||||||||||||1.8044||-44.2443||0.9329||2.3088|||0||9.9552||||||10|4.4389||||||74.5333||||||||||||||||||8.25|8.25|977.7997|1189520.6333|153.4562
russ2000_1457|KTOS|201703|201703|201703|387.3|73.4|64.8|50.8|515.3|610.2|196|414.2||351.4|-688||1.9266|-20.0497|-47.2419|1.0071|0.891||2.5393||1.0509|0|-21.255|9.3683|227.9|51.8|0|-7.0457|3|10|2.2078|-18.6891||77.3||-0.13|86.4398||86.4398|0|1.5372|-0.1114|-81.9|-8.5919|-18.6891|-48.3|520.9||132|36.1|30|-8.7|-10|-8.2|7.78|7.78|1044.0456|2473896.5333|68.7366
russ2000_1457|KTOS|201704|201703|201703|||||||||||||1.8608||-42.3282||0.9825||1.8573|||0||8.4126||||||9|2.3912||||||86.4461||||||||||||||||||7.62|7.62|969.3151|1537286.3333|52.1484
russ2000_1457|KTOS|201705|201703|201703|||||||||||||2.2741||-51.7278||1.2966||2.5978|||0||8.6412||||||9|2.7727||||||||||||||||||||||||10.82|10.82|1184.5659|1346929.9667|149.5146
russ2000_1457|KTOS|201706|201706|201706|373.8|63.3|61.5|55|512.7|603|187.1|415.9||347|-694.2||2.4201|-30.2618|-55.0497|1.4048|1.4076||2.7982||1.0648|0|-13.898|9.5908|226.6|55.8|0|-6.3636|3|10|2.436|-15.6995||86.6|2800|-0.07|86.6341||86.6341|0|1.5494|-0.08|0.2|-7.9487|-15.6995|-44.1|500.6||147.9|37.5|31.9|-5.6|-6.2|-7.2|11.87|11.87|1260.6385|1260935.4333|175.5556
russ2000_1457|KTOS|201707|201706|201706|||||||||||||2.7334||-43.9979||1.7731||3.1625|||0||9.9616||||||10|2.6488||||||87.0239||||||||||||||||||11.005|11.005|1368.3341|1408249.9667|170.0441
russ2000_1457|KTOS|201708|201706|201706|||||||||||||2.9308||-47.1749||1.9279||3.0985|||0||10.3641||||||10|4.2014||||||87.0923||||||||||||||||||13.38|13.38|1467.1404|1519082.3|84.116
russ2000_1457|KTOS|201709|201709|201709|567.8|239.2|62.8|56.7|509.8|610.8|198.8|412||531.9|-698.5||3.3533|-59.6877|-53.9761|1.2954|1.9235||3.7024||0.6951|0|-24.3896|7.5083|244.2|50.6|0|-3.3547|3|10|3.776|-7.2481||90.5||-0.05|103.1923||103.2957|0|2.4316|-0.07|-186.3|-0.4098|-7.2481|-24.8|492.3||157.1|37.2|32.9|-7|-4.3|-7.7|13.08|13.08|1678.6576|2588214.4|100
russ2000_1457|KTOS|201710|201709|201709|||||||||||||2.9445||-32.575||2.0726||2.3382|||0||7.15||||||10|0.2733||||2900||103.2975||||||||||||||||||12.04|12.04|1449.5861|1641078|114.6218
russ2000_1457|KTOS|201711|201709|201709|||||||||||||2.3843||-26.3776||1.6392||2.0547|||0||7.2415||||||10|-4.8875||||||||||||||||||||||||10.43|10.43|1173.8048|1798912.1333|44.2857
russ2000_1457|KTOS|201712|201712|201712|471.4|130.5|49|58|447.7|512.5|188.9|323.6||511.5|-720.8||2.59|-29.4361|-28.6525|1.2275|1.7983||2.0722||0.5738|0|-21.8297|8.5121|212.3|34.7|0|-5.5423|4|9|-4.6381|-10.5787||103|2900|-0.21|103.2975||103.2975|0|1.8147|0.0464|-1.1|17.8634|-10.5787|-42.7|603.3||166.3|46.8|32.5|-35.8|-22.2|-5.5|10.59|10.59|1275.0363|1531105.8333|50.7483
russ2000_1457|KTOS|201801|201712|201712|||||||||||||2.2238||-24.9373||1.6898||2.2396|||0||9.91||||||8|-1.7378||||||||||||||||||||||||11.41|11.41|1341.6245|1631787.9333|38.4709
russ2000_1457|KTOS|201802|201712|201712|||||||||||||2.3377||-26.2144||1.7846||2.5547|||0||10.4774||||||8|-0.9774||||||103.5131||||||||||||||||||12.05|12.05|1410.3329|1994973.2333|46.0606
russ2000_1457|KTOS|201803|201803|201803|457.1|127.8|48.2|61.5|446|498.7|175|323.7||512.5|-723.2||2.0512|-35.2708|-23.0012|1.2173|1.5373||1.965||0.5729|0|-14.873|12.1884|208.9|31.3|0|-4.4178|3||0.1102|-7.7408||105.7||-0.02||-1.1|103.5131|0|1.924|0.0128|1.1|23.1602|-7.7408|-34.9|614.3||143|40.8|29.8|2.2|-2.2|-5.1|10.29|10.29|1237.466|2520032.8|31.7259
russ2000_1457|KTOS|201804|201803|201803|||||||||||||2.1049||-30.5687||1.7098||2.2157|||0||13.803||||||8|0.1691||||||103.5131||||||||||||||||||10.01|10.01|1293.0577|1943809.4667|39.7946
russ2000_1457|KTOS|201805|201803|201803|||||||||||||2.1201||-30.789||1.7239||2.2137|||0||13.1993||||||8|0.1773||||||103.5131||||||||||||||||||11.19|11.19|1302.3738|1399732.3|6.8093
russ2000_1457|KTOS|201806|201806|201806|484.8|182.8|49|62.1|444.5|492.1|168|324.1||506.5|-730.9||2.174|-35.7812|-31.5721|1.3043|1.7742||2.3167||0.5801|0|-14.3692|13.9246|226.8|39.8|0|-4.5167|4|4|0.2304|-7.5537||103.7||-0.07||0|103.5244|0|2.4381|-0.0189|0|26.8623|-7.5537|-36.4|617.6||151.2|39.3|30.1|-3.7|-7.7|-5.7|11.51|11.51|1335.498|1023828.6333|1.2545
russ2000_1457|KTOS|201807|201806|201806|||||||||||||2.3806||-32.8921||2.1414||2.5896|||0||13.2982||||||4|0.6887||||||103.7378||||||||||||||||||12.92|12.92|1470.2754|967091.5|7.0962
russ2000_1457|KTOS|201808|201806|201806|||||||||||||2.4003||-33.1636||2.1561||2.6912|||0||13.0151||||||7|1.0253||||||||||||||||||||||||13.36|13.36|1482.4137|955977.7333|-0.8252
russ2000_1457|KTOS|201809|201809|201809|496.6|187.2|48.6|65.2|443.2|500|172.1|327.9||511.9|-729.2||2.6489|-53.956|-36.5983|1.621|2.3974||3.0271||0.5743|0|0.9847|13.3852|226.2|41.8|0|-3.6903|4|6|0.9269|-5.9045||106.4||0.02|103.7525|0|103.7525|0|2.4021|0.0107|0|22.7692|-5.9045|-30.4|619.9||159.4|44.1|29.5|4.8|1.7|-5|14.78|14.78|1635.9457|1192004.3333|10.5263
russ2000_1457|KTOS|201810|201809|201809|||||||||||||2.2845||-53.239||2.1315||2.5193|||0||13.084||||||7|1.5483||||||||||||||||||||||||12.53|12.53|1416.1566|1022144.2333|-1.1746
russ2000_1457|KTOS|201811|201809|201809|||||||||||||2.4502||-57.1004||2.2987||2.7261|||0||11.9092||||||7|1.9232||||||103.7525||||||||||||||||||13.3|13.3|1518.8715|1160713|34.7525
russ2000_1457|KTOS|201812|201812|201812|494.7|182.7|46.8|67.1|441.8|490.8|164.7|326.1||519.3|-724.5||2.3247|-449.593|-54.1751|1.5578|2.172||2.797||0.5665|0|1.108|11.4154|237.4|46.6|0|-0.4342|4|9|1.0449|-0.6831||113|2600|0.04|103.7669|1.1|103.7669|0|2.5507|0.0526|0|52.8736|-0.6831|-3.5|618||164.4|45.5|30.4|5.4|4.7|-5|14.09|14.09|1441.0572|1288189.2|17.0155
russ2000_1457|KTOS|201901|201812|201812|||||||||||||2.6369||-133.5746||2.5378||2.9174|||0||10.173||||||9|1.026||||||||||||||||||||||||15.49|15.49|1629.6097|917520.9333|30.1601
russ2000_1457|KTOS|201902|201812|201812|||||||||||||3.0265||-153.3073||2.9402||3.5268|||0||9.4631||||||9|1.1864||||||105.5779||||||||||||||||||17.19|17.19|1870.349|1089060.6|37.917
russ2000_1457|KTOS|201903|201903|201903|517.1|178.4|69.2|151.6|493.8|601|195.3|420.7||552.9|-721.4||2.8581|983.8861|-144.7774|1.5151|2.7112|781.5|3.2967||0.5325|0|-0.0109|8.8728|239.3|47.4|0|0.221|4|9|0.9089|0.3457||107.8||0.03|105.8858||105.8858|0|2.1388|0.0388||25.2874|0.3457|1.8|635.4||160.4|44.9|31.5|2.2|3.1|-5.5|15.63|15.63|1766.284|1264972.9667|51.895
russ2000_1457|KTOS|201904|201903|201903|||||||||||||2.8355||529.9123||2.6991|795.5|2.8152|||0||8.122||||||10|0.8268||||||||||||||||||||||||15.88|15.88|1816.7019|859325.1667|44.859
russ2000_1457|KTOS|201905|201903|201903|||||||||||||3.8264||715.0779||3.7061|1109|4.2392|||0||8.5506||||||10|-0.1711||||||105.9133||||||||||||||||||22.05|22.05|2446.2647|1381785.4667|96.9369
russ2000_1457|KTOS|201906|201906|201906|516|176.2|75.4|159.3|491.8|598.7|188.9|425.2||559.5|-717.5||3.8897|189.7596|726.9152|2.1666|3.7705|1144.5|4.2488||0.5265|0|-0.0082|8.1699|236.9|52.7|0|1.6258|5|10|-0.2041|2.5282||109.4||0.04|105.9143||105.9143|0|2.1869|0.016|0|28.3951|2.5282|13.4|672.1||187.9|48.1|33.7|3.8|3.9|-5.3|22.89|22.89|2486.5118|1520908.2667|97.1631
russ2000_1457|KTOS|201907|201906|201906|||||||||||||3.9693||194.7268||3.909|188.3077|4.4997|||0||7.4694||||||10|-0.2583||||||106.1046||||||||||||||||||24.65|24.65|2683.1572|1158302.2333|83.3206
russ2000_1457|KTOS|201908|201906|201906|||||||||||||3.3288||163.3072||3.2432|153.6154|3.6184|||0||6.662||||||10|-0.0808||||||||||||||||||||||||19.97|19.97|2252.7089|1498299.2333|51.059
russ2000_1457|KTOS|201909|201909|201909|515.6|181|68.2|160.5|495.9|596.1|181.5|430.1||566.7|-715||3.0762|147.1749|150.9154|1.7736|2.9833|141.3077|3.992||0.5202|0|-0.0101|7.2664|241.8|42.4|0|1.6976|4|10|-0.1303|2.6196||109.9||0.02|106.2696|0|106.2696|0|2.3295|0.02|0|23.8095|2.6196|14.2|696.8||184.1|48.6|32.5|5.4|2.5|-5.4|18.595|18.595|2082.9415|1552263.6667|24.966
russ2000_1457|KTOS|201910|201909|201909|||||||||||||3.1053||220.7899||3.0459|148.3846|3.5545|||0||7.2646||||||9|-0.7153||||||||||||||||||||||||18.88|18.88|2179.2406|1063561.8333|52.8526
russ2000_1457|KTOS|201911|201909|201909|||||||||||||3.0107||214.0667||2.948|138.9231|3.3792|||0||6.8956||||||10|-0.7794||||||106.2696||||||||||||||||||18.06|18.06|2113.3534|890486.6|38.0917
russ2000_1457|KTOS|201912|201912|201912|522.2|172.6|61.1|159|495.1|596.9|182.7|429.2||574.1|-712||2.9299|163.4404|208.3194|1.7226|2.8643|136.6923|3.3548||0.514|0|-0.0115|6.7555|264.4|53.8|0|1.4721|5|9|-1.2074|2.2543||109.8|3000|0.03|106.6355||106.6355|0|2.3919|0.037|0|30.5732|2.2543|12.5|717.5||185.1|48.4|33.1|4.3|3|-5.4|18.01|18.01|2057.0305|785156|37.5284
russ2000_1457|KTOS|202001|201912|201912|||||||||||||2.8964||561.6743||2.7919|152.8333|3.5236|||0||6.9843||||||7|-1.8732||||||||||||||||||||||||18.34|18.34|2093.1951|1006185.5667|18.399
russ2000_1457|KTOS|202002|201912|201912|||||||||||||2.5942||503.0731||2.4753|135.5|3.8895|||0||7.9498||||||8|-0.6118||||||106.9416||||||||||||||||||16.26|16.26|1876.3704|1070470.6|-5.4101
russ2000_1457|KTOS|202003|202003|202003|510.3|158.6|62.7|159.4|504.3|588.1|180.1|423||580.2|-712.2||2.3274|175.7649|451.3365|1.3665|2.2028|120.5833|2.0397||0.509|0|-0.0149|6.9322|259.3|44.3|0|1.0679|4|5|0.2166|1.6235||110.1||-0.0019|106.9608||106.9608|0|2.3204|0.0051||39.8374|1.6235|9.2|726||168.9|45.8|34.9|-1.2|-0.2|-5.4|13.84|13.84|1684.945|1671914.4333|-4.1722
russ2000_1457|KTOS|202004|202003|202003|||||||||||||2.3666||-177.1253||2.2361|167.7559|2.769|0.4924||0||6.6814||||||7|0.3533||||||106.9608||||||||||||||||||15.02|15.02|1733.1154|1132003.9333|-7.1294
russ2000_1457|KTOS|202005|202003|202003|||||||||||||2.7287||-204.2274||2.6074|195.6112|3.341|0.5742||0||6.4663||||||8|1.1636||||||106.9783||||||||||||||||||18.55|18.55|1996.0059|794748.8667|-21.1345
russ2000_1457|KTOS|202006|202006|202006|745|397.2|66.9|160.3|504.7|579.8|170|424.7||824.5|-712.9||2.9438|394.2463|-220.3277|1.2779|2.4697|409.8705|3.4669|0.5157|0.3589|0|-12.5755|5.6659|246.2|44.9|0|0.5021|4|5|1.1512|0.7407||108.3||-0.01|122.5101||122.5101|0|3.7847|-0.0026|-240.5|9.8361|0.7407|4.6|708.5||170.4|46|36|-2.4|-0.7|-5.6|15.63|15.63|2152.1789|1350323.2|-26.5737
russ2000_1457|KTOS|202007|202006|202006|||||||||||||2.6306||-190.1798||2.4796|481.9846|2.6463|||0||4.8306||||||3|1.2633||||||122.7185||||||||||||||||||18.01|18.01|1878.662|1994899.1|-33.361
russ2000_1457|KTOS|202008|202006|202006|||||||||||||3.2225||-232.9715||3.0036|511.0925|2.8161|||0||4.7454||||||4|1.1952||||||||||||||||||||||||19.55|19.55|2298.0205|1454869.9|1.7277
russ2000_1457|KTOS|202009|202009|202009||374.7||||623|||||||3.2277||-233.3471||3.0083|510.3058|3.2045||0.3595|0||5.4176||||||5|1.1521|||||0.02|122.7554||||||0.1|||4.5|726.4||202|57.1|36.3||2.4||19.28|19.28|2302.4201|1150781.0667|5.9336
russ2000_1457|KTOS|202010|202009|202009|||||||||||||3.5983||-260.1449||3.234|542.036|2.8481|||0|||||||||||||||122.7561||||||||||||||||||18.89|18.89|2477.8686|921533.7333|12.9707
russ2000_1457|KTOS|202011|202009|202009|||||||||||||||||3.3732|565.3747|3.1464||||||||||||||||||||||||||||||||||||21.17|21.17|2587.1215|831102|
russ2000_1457|KTOS|202012|202012|202012||380.8||||622.7|||||||||||4.0804|720.3545|4.1026||0.3253|||||||||||||||0.62|123.0471|||||||||79.6|747.7||206.4|54.3|37.3||78.1||27.43|27.43|3141.9791|937889.4667|
russ2000_1457|KTOS|202101|202012|202012|||||||||||||||||4.7335|46.4232|3.9854||||||||||||||||||||||||||||||||||||26.54|26.54|3626.413|1422491.1333|
russ2000_1457|KTOS|202102|202012|202012|||||||||||||||||5.2021|46.1685|4.0696||||||||||||||||||123.4631||||||||||||||||||27.5|27.5|4005.5586|1435353.1667|
russ2000_1457|KTOS|202103|202103|202103||383.6||||621.4|||||||||||4.4053|44.4491|3.3998||0.3233|||||||||||||||0.01|123.737|||||||||81.7|773||194.2|51|37.9||1.9||27.28|27.28|3389.7733|1672808.0667|
russ2000_1457|KTOS|202104|202103|202103|||||||||||||||||4.2902|42.3438|3.5989||||||||||||||||||123.79||||||||||||||||||26.74|26.74|3284.7727|1320781.0333|
russ2000_1457|KTOS|202105|202103|202103|||||||||||||||||3.8976|38.4688|3.298||||||||||||||||||||||||||||||||||||25.01|25.01|2979.2098|858081.7333|
russ2000_1457|KTOS|202106|202106|202106||369.3||||611.8|||||||||||4.1953|46.25|3.9448||0.3209|||||||||||||||0.01|123.8076|||||||||83.5|807.7||205.1|52|38.2||1.1||28.49|28.49|3211.935|1220501.8333|
russ2000_1457|KTOS|202107|202106|202106|||||||||||||||||4.1458|40.8939|3.5704||||||||||||||||||123.9575||||||||||||||||||27.2|27.2|3204.216|1278809.7333|
russ2000_1457|KTOS|202108|202106|202106|||||||||||||||||3.8938|37.4545|3.0556||||||||||||||||||||||||||||||||||||24.72|24.72|3009.8294|1055487.6667|
russ2000_1457|KTOS|202109|202109|202109||369.9||||620.9|||||||||||3.5331|33.9848|2.9576||0.3148|||||||||||||||-0.02|123.9863|||||||||78.7|806.3||200.6|60.6|41.8||-2.4||22.31|22.31|2726.6127|887916|
russ2000_1457|KTOS|202110|202109|202109|||||||||||||||||3.524|36.129|3.0003||||||||||||||||||123.9863||||||||||||||||||21.39|21.39|2718.9931|678019.5333|
russ2000_1457|KTOS|202111|202109|202109|||||||||||||||||3.2031|31.7903|2.5948||||||||||||||||||||||||||||||||||||19.71|19.71|2466.0611|848062.9333|
russ2000_1457|KTOS|202112|202112|202112||349.4||||629.2|||||||||||3.1008|31.5645|2.5764||0.3139|||||||||||||||-0.02|123.9874|||||||||-2|811.5||211.6|61.5|42.3||-2.6||19.4|19.4|2385.47|868782.2|
russ2000_1457|KTOS|202201|202112|202112|||||||||||||||||2.6198||2.2119||||||||||||||||||||||||||||||||||||16.76|16.76|2035.5693|991802.6667|
russ2000_1457|KTOS|202202|202112|202112|||||||||||||||||2.6762||2.151||||||||||||||||||124.6431||||||||||||||||||20.92|20.92|2080.2048|1171497.1|
russ2000_1457|KTOS|202203|202203|202203||254.4||||618|||||||||||3.2559||2.6469||0.3164|||||||||||||||-0.12|124.8254|||||||||-19.8|813.5||196.2|51.9|43.3||-15.9||20.48|20.48|2556.3718|1613624.5333|
russ2000_1457|KTOS|202204|202203|202203|||||||||||||||||2.4982||2.5715||||||||||||||||||124.9979||||||||||||||||||15.17|15.17|2060.7022|902252.4667|
russ2000_1457|KTOS|202205|202203|202203|||||||||||||||||2.1197||1.9334||||||||||||||||||||||||||||||||||||14.42|14.42|1757.0214|1054756.2|
russ2000_1457|KTOS|202206|202206|202206||142.4||||637.4|||||||||||2.1664||1.8905||0.3132|||||||||||||||-0.04|125.6273|||||||||-25.6|832.6||224.2|57.8|44.5||-4.7||13.88|13.88|1797.1679|920824.0667|
russ2000_1457|KTOS|202207|202206|202206|||||||||||||||||2.0764||1.8628||||||||||||||||||125.9436||||||||||||||||||14.39|14.39|1877.7815|822344.2333|
russ2000_1457|KTOS|202208|202206|202206|||||||||||||||||1.9352||1.8849||||||||||||||||||||||||||||||||||||12.54|12.54|1764.9809|799623.1333|
russ2000_1457|KTOS|202209|202209|202209||125.2||||624.9|||||||||||1.5937||1.5976||0.3128|||||||||||||||-0.06|125.9479|||||||||-31.2|860.6||228.6|54.9|48.5||-8||10.16|10.16|1481.653|817173.4667|
russ2000_1457|KTOS|202210|202209|202209|||||||||||||||||1.5445||1.3626||||||||||||||||||125.957||||||||||||||||||11.08|11.08|1493.8745|806443.6667|
russ2000_1457|KTOS|202211|202209|202209|||||||||||||||||1.366||1.2321||||||||||||||||||||||||||||||||||||9.52|9.52|1341.5618|864318.1333|
russ2000_1457|KTOS|202212|202212|202212||81.3||||604|||||||||||1.4043||1.2782||0.2672|||||||||||||||-0.07|125.9853|||||||||-36.9|898.3||249.3|61.4|46.5||-8.3||10.32|10.32|1374.3106|900150.9|
russ2000_1457|KTOS|202301|202212|202212|||||||||||||||||1.615||1.4505||||||||||||||||||||||||||||||||||||11.45|11.45|1622.6317|801573.4|
russ2000_1457|KTOS|202302|202212|202212|||||||||||||||||1.7842||1.5327||||||||||||||||||126.66||||||||||||||||||12.65|12.65|1782.349|679669.9667|
russ2000_1457|KTOS|202303|202303|202303||46.7||||613.5|||||||||||1.811||1.787||0.2688|||||||||||||||-0.05|126.6783|||||||||-28|933.9||231.8|59.4|47.8||-7||13.48|13.48|1806.6494|961818.6333|
russ2000_1457|KTOS|202304|202303|202303|||||||||||||||||1.7454||1.7386||||||||||||||||||127.6031||||||||||||||||||12.9|12.9|1838.749|732980.8667|
russ2000_1457|KTOS|202305|202303|202303|||||||||||||||||1.8844||1.8061||||||||||||||||||||||||||||||||||||13.14|13.14|1980.7509|726038.5333|
russ2000_1457|KTOS|202306|202306|202306||48.2||||602.5|||||||||||1.8722||1.9697||0.2455|||||||||||||||-0.02|127.6419|||||||||-26|966.6||256.9|63.9|47.3||-2.7||14.34|14.34|1969.2666|828733.6333|
russ2000_1457|KTOS|202307|202306|202306|||||||||||||||||1.7668||1.9694||||||||||||||||||128.0592||||||||||||||||||15.09|15.09|1902.6194|943057.6|
russ2000_1457|KTOS|202308|202306|202306|||||||||||||||||2.0712||2.0653||||||||||||||||||||||||||||||||||||16.09|16.09|2202.7265|1009692.9667|
russ2000_1457|KTOS|202309|202309|202309||42.2||||618.1|||||||||||1.9733||1.9813||0.2456|||||||||||||||-0.01||||||||||-19.6|1012.6||274.6|73.4|50.9||-1.6||15.02|15.02|2107.9627|708948.8333|
russ2000_1457|KTOS|202310|202309|202309|||||||||||||||||2.1844||2.3059||||||||||||||||||128.9386||||||||||||||||||17.05|17.05|2430.3333|1122401.0333|
russ2000_1457|KTOS|202311|202309|202309|||||||||||||||||2.4179||2.621||||||||||||||||||||||||||||||||||||19.05|19.05|2667.5803|1169702.6333|
russ2000_1457|KTOS|202312|202312|202312||72.8||||634|||||||||||2.5398||2.7792||0.2247|||||||||||||||0.02|129.287|||||||||-8.9|1037.1||273.8|71.9|51.8||2.4||20.29|20.29|2791.3614|1038838.7333|
russ2000_1457|KTOS|202401|202312|202312|||||||||||||||||2.1242||2.3923||||||||||||||||||||||||||||||||||||16.93|16.93|2357.8289|808013.5667|
russ2000_1457|KTOS|202402|202312|202312|||||||||||||||||2.3011||2.7305||||||||||||||||||149.1641||||||||||||||||||18.24|18.24|2904.6696|1721720.2333|
russ2000_1457|KTOS|202403|202403|202403||338.9||||586|||||||||||2.2748||2.6195||0.1374|||||||||||||||0.01|150.0203||||||-330.7|||-0.6|1082.5||277.2|71|54.4||1.3||18.38|18.38|2887.4503|1792343.4667|
russ2000_1457|KTOS|202404|202403|202403|||||||||||||||||2.1911||2.0468||||||||||||||||||||||||||||||||||||17.82|17.82|2528.8607|1115685.9333|
russ2000_1457|KTOS|202405|202403|202403|||||||||||||||||2.6399||2.5053||||||||||||||||||150.0982||||||||||||||||||21.74|21.74|3076.6025|1170590.7333|
russ2000_1457|KTOS|202406|202406|202406||308.2||||584.9|||||||||||2.4858|285.8571|2.3168||0.135|||||||||||||||0.05|150.7293|||||||||10|1125.7||300.1|77.2|54.5||7.9||20.01|20.01|2888.9797|1112549.6|
russ2000_1457|KTOS|202407|202406|202406|||||||||||||||||2.6001|322.4286|2.5558||||||||||||||||||||||||||||||||||||22.54|22.54|3032.0934|1055891.8333|
russ2000_1457|KTOS|202408|202406|202406|||||||||||||||||2.8443|322.5714|2.3616||||||||||||||||||150.9993||||||||||||||||||22.94|22.94|3335.2239|951151.9|
russ2000_1457|KTOS|202409|202409|202409||301.5||||569.5|||||||||||2.8877|331.7143|2.5479||0.1318|||||||||||||||0.02|151.0157|||||||||14.8|1127||275.9|69.2|52.6||3.2||23.3|23.3|3388.0737|990692.3|
russ2000_1457|KTOS|202410|202409|202409|||||||||||||||||3.0963|241.9|2.7203||||||||||||||||||||||||||||||||||||22.72|22.72|3492.326|972051.5333|
russ2000_1457|KTOS|202411|202409|202409|||||||||||||||||3.4428|272.4|3.0645||||||||||||||||||151.0739||||||||||||||||||27.09|27.09|3898.598|1056378.9333|
russ2000_1457|KTOS|202412|202412|202412||329.3||||597.7|||||||||||3.3445|239.8182|2.9992||0.129|||||||||||||||0.03|151.0923|||||||||16.3|1136.3||283.1|69.8|52.5||3.9||26.38|26.38|3783.7818|1100505.7|
russ2000_1457|KTOS|202501|202412|202412|||||||||||||||||4.4734|304.3636|3.9325||||||||||||||||||||||||||||||||||||33.37|33.37|4887.2501|1981825.5333|
russ2000_1457|KTOS|202502|202412|202412|||||||||||||||||3.5377|228.2727|3.0334||||||||||||||||||152.8425||||||||||||||||||26.39|26.39|3878.8136|2327561.2667|
russ2000_1457|KTOS|202503|202503|202503||263.7||||617.3|||||||||||4.1128|299.6364|3.5399||0.1241|||||||||||||||0.03|153.3491|||||||||19.5|1161.7||302.6|73.6|57||4.5||29.69|29.69|4548.1022|3928719.2|
russ2000_1457|KTOS|202504|202503|202503|||||||||||||||||4.5107|264.7692|3.8039||||||||||||||||||||||||||||||||||||33.785|33.785|5059.4963|3328774.3|
russ2000_1457|KTOS|202505|202503|202503|||||||||||||||||4.8356|293.2308|4.2154||||||||||||||||||153.4433||||||||||||||||||36.89|36.89|5433.9932|1879268.7|
russ2000_1457|KTOS|202506|202506|202506|||||||||||||||||5.7891|313.6154|4.5084||||||||||||||||||||||||||||||||||||46.45|46.45|7035.9413|3689590.1|
russ2000_1457|KTOS|202507|202506|202506|||||||||||||||||5.9972|343.5385|4.9386||||||||||||||||||||||||||||||||||||44.66|44.66|6761.2778|3968235|