russ2000_1042|KPTI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1042|KPTI|Long Name|1|1|Karyopharm Therapeutics Inc Total Current Assets (Quarterly) (USD)|Karyopharm Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Karyopharm Therapeutics Inc Inventories (Quarterly) (USD)|Karyopharm Therapeutics Inc Net PP&E (Quarterly) (USD)|Karyopharm Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Deposits (Quarterly) (USD)|Karyopharm Therapeutics Inc Book Value (Quarterly) (USD)|Karyopharm Therapeutics Inc Retained Earnings (Quarterly) (USD)|Karyopharm Therapeutics Inc Treasury Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc EV to Revenues|Karyopharm Therapeutics Inc EV to Earnings|Karyopharm Therapeutics Inc EV to Free Cash Flow|Karyopharm Therapeutics Inc EV to Assets (Quarterly)|Karyopharm Therapeutics Inc PS Ratio|Karyopharm Therapeutics Inc PE Ratio|Karyopharm Therapeutics Inc Price to Book Value|Karyopharm Therapeutics Inc PEG Ratio|Karyopharm Therapeutics Inc Debt to Equity Ratio|Karyopharm Therapeutics Inc Dividend Yield|Karyopharm Therapeutics Inc Shareholder Yield (TTM)|Karyopharm Therapeutics Inc Percent of Shares Outstanding Short|Karyopharm Therapeutics Inc Total Receivables (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Payables (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc Return on Invested Capital|Karyopharm Therapeutics Inc Quality Ratio Score|Karyopharm Therapeutics Inc Momentum Score|Karyopharm Therapeutics Inc Beta (1Y)|Karyopharm Therapeutics Inc Sustainable Growth Rate (TTM)|Karyopharm Therapeutics Inc Institutional Investor Ownership Percentage|Karyopharm Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Karyopharm Therapeutics Inc Total Employees (Annual)|Karyopharm Therapeutics Inc EPS Diluted (Quarterly) (USD)|Karyopharm Therapeutics Inc Shares Outstanding|Karyopharm Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc Ordinary Shares Number (Quarterly)|Karyopharm Therapeutics Inc Payout Ratio|Karyopharm Therapeutics Inc Quick Ratio (Quarterly)|Karyopharm Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Karyopharm Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Karyopharm Therapeutics Inc Effective Tax Rate (TTM)|Karyopharm Therapeutics Inc Return on Equity|Karyopharm Therapeutics Inc Net Income (TTM) (USD)|Karyopharm Therapeutics Inc Revenue (TTM) (USD)|Karyopharm Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Karyopharm Therapeutics Inc Revenue (Quarterly) (USD)|Karyopharm Therapeutics Inc Gross Profit (Quarterly) (USD)|Karyopharm Therapeutics Inc SG&A Expense (Quarterly) (USD)|Karyopharm Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Net Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Net Interest Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Price (USD)|Karyopharm Therapeutics Inc Total Return Price (USD)|Karyopharm Therapeutics Inc Enterprise Value (USD)|Karyopharm Therapeutics Inc 30-Day Average Daily Volume|Karyopharm Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_1042|KPTI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1042|KPTI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_1042|KPTI||5|5|94.4137931034|94.4137931034|91.1666666667|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|6.98738170347|91.2692307692|6.98876404494|91.2692307692|6.98738170347|0|7.00845070423|7.01831501832|91.2666666667|1.45065601825|91.2692307692|15.2181818182|91.1666666667|94.4137931034|94.4137931034|91.2692307692|91.5|30.8823529412|30.4428571429|91.2692307692|0|91.2903225806|326.142857143|91.2903225806|34.6197183099|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.3103448276|91.2142857143|91.2692307692|91.3214285714|91.3214285714|0|91.2903225806|91.2857142857|91.2903225806|91.2903225806|91.2903225806|91.2903225806|6.98626373626|6.98626373626|7.02486187845|7.0056022409|7.02580645161
russ2000_1042|KPTI||6|6|29|29|6|29|0|29|29|29|0|29|29|0|317|26|356|26|317|0|355|273|30|1753|26|165|6|29|29|26|4|68|70|26|0|31|7|31|71|0|29|28|30|31|29|14|26|28|28|0|31|7|31|31|31|31|364|364|362|357|310
russ2000_1042|KPTI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1042|KPTI|201209|201209|201209||||||||||||||||||||||||||||||||||9.7969||-5.5655||||||-0.371|||||||0.034||0.672|-3.635|-3.635|0|||||
russ2000_1042|KPTI|201212|201212|201212|0.954|0.391||0.327||29.188|1.93|27.258||-27.877|-28.622||||||||||0|||||1.076|0|||||||9.7969||-6.4888|||28.7296||0.2026|-0.4326|||||||0.033||0.605|-4.238|-4.238|0|||||
russ2000_1042|KPTI|201303|201303|201303||||||||||||||||||||||||||||||||||9.7969||-8.591||||||-0.5727|0||||||0.233||0.879|-5.611|-5.611|0|||||
russ2000_1042|KPTI|201306|201306|201306|62.189|61.667||0.258||2.541|2.541|0||59.936|-41.102||||||||||0|||||1.728|0.002|||||||9.7969||-10.5171|||28.7296|0|24.2688|-0.7011||||-20.353|0.433||0.133||0.943|-6.869|-6.869|0.001|||||
russ2000_1042|KPTI|201309|201309|201309|53.586|52.928||0.246||103.688|3.996|99.692||-47.784|-50.423||||||||||0|||||1.749|0|||||||28.7296|23|-4.8666|||28.7296|0|13.2452|-0.3244|-0.34|||-26.039|||||1.583|-9.321|-9.321|0|||||
russ2000_1042|KPTI|201311|201309|201309||||||||||||||||||||||0||0.426|||||||||||||1.9153||||||||||||||||||243.1488|243.1488|412.7749||
russ2000_1042|KPTI|201312|201312|201312|157.956|155.974||0.24||3.292|3.292|0||154.934|-62.569|||-15.3818|-17.2389|3.3001|||4.377||0|0|-16.6861|3.2354||1.74|0.003|-97.5425||||-97.5425||29.5873|31|-6.1577|1.9725||29.5873|0|47.3797|-0.4105|-112.815||-97.5425|-33.947|||0.021||2.48|-12.146|-12.146|0.002|336.5983|336.5983|614.6474|14114.2333|
russ2000_1042|KPTI|201401|201312|201312|||||||||||||||-24.1449||||5.7271|||0||3.7736|||||||||||||||||||||||||||||||495.7475|495.7475|821.888|12281.5667|
russ2000_1042|KPTI|201402|201312|201312|||||||||||||||-33.8348||||7.6215|||0||4.5329|||||||||||||1.9836||||||||||||||||||615.8969|615.8969|1058.8827|9160|
russ2000_1042|KPTI|201403|201403|201403|147.566|144.893||0.322||5.185|5.015|0.17||144.1|-76.263|||-18.3211|-25.8027|5.1582|||6.708||0|0|-12.3676|4.8407||3.273|0.003|-54.0256||||-74.177||29.6067||-6.9|1.9746||29.6189|0|28.8919|-0.46|0||-74.177|-42.03|||0.171||2.904|-13.694|-13.694|0.018|472.6476|472.6476|781.5699|11414.8|
russ2000_1042|KPTI|201404|201403|201403|||||||||||||||-18.9166||||5.2545|||0||6.5813|||||||||||||1.9842||||||||||||||||||413.3979|413.3979|675.3712|15125.2|
russ2000_1042|KPTI|201405|201403|201403|||||||||||||||-17.6245||||5.6675|||0||7.0327|||||||||||||||||||||||||||||||390.148|390.148|629.2388|13641.8333|
russ2000_1042|KPTI|201406|201406|201406|135.283|132.307||0.604||5.999|5.647|0.352||131.68|-92.694|||-24.2514|-32.1214|9.0876|||8.5447||0|0|-8.179|7.9102||3.456|0.003|-58.2479||||-58.2479||29.6595||-8.25|1.9814||29.7204|0|23.4296|-0.55|0||-58.2479|-51.592|||0.021||3.31|-16.431|-16.431|0.017|683.2466|683.2466|1146.8147|35460.4|
russ2000_1042|KPTI|201407|201406|201406|||||||||||||||-23.8713||||8.1118|||0||8.189|||||||||||||2.178||||||||||||||||||523.7974|523.7974|1001.0096|28102.6333|
russ2000_1042|KPTI|201408|201406|201406|||||||||||||||-24.9386||||9.6288|||0||8.6802|||||||||||||||||||||||||||||||566.8472|566.8472|1045.7673|13074.3667|
russ2000_1042|KPTI|201409|201409|201409|231.346|227.131||2.734||7.351|6.234|1.117||227.804|-112.418||3899.2143|-14.7176|-26.528|3.8801|4532.1735||5.0023||0|0|-19.8019|10.0838||2.102|0.003|-50.7545||||-50.7545||32.5586||-9.15|2.1743||32.6144|0|36.4342|-0.61|-112.837||-50.7545|-61.995|0.234||0.021||3.814|-19.724|-19.724|0.02|524.0974|524.0974|1112.4138|14189.3333|
russ2000_1042|KPTI|201410|201409|201409|||||||||||||4329.8916||-20.9428||4932.9868||5.4447|||0||10.5259|||||||||||||||||||||||||||||||570.4471|570.4471|1079.0732|19091.8667|
russ2000_1042|KPTI|201411|201409|201409|||||||||||||4912.6678||-22.1712||5460.9189||6.0432|||0||10.0612|||||||0.4797||||||2.18||||||||||||||||||631.4968|631.4968|1142.3382|17789.9667|158.359
russ2000_1042|KPTI|201412|201412|201412|207.751|205.724||2.754||13.543|12.301|1.242||206.794|-138.346||4310.3619|-13.437|-20.0197|4.6212|4901.8557||5.1618|-0.7777|0|0|-9.2192|11.5466||6.288|0.003|-43.7859||10|0.3011|-43.7859||32.6856|71|-11.85|2.18||32.6994|0|16.7242|-0.79|0||-43.7859|-75.777|0.228||0.015||5.92|-25.928|-25.928|0.042|539.3973|539.3973|1031.4857|26003.6|71.5241
russ2000_1042|KPTI|201501|201412|201412|||||||||||||3159.3114||-12.1919||3866.3528||4.4782|-0.5541||0||10.0615||||||10|6.4295||||||||||||||||||||||||424.7979|424.7979|661.8027|33503|-19.7277
russ2000_1042|KPTI|201502|201412|201412|||||||||||||3127.7594||-12.6317||3836.3176||4.4434|-0.5811||0||9.646||||||5|4.9794||||||2.3789||||||||||||||||||421.4979|421.4979|685.6735|22756.8|-33.6094
russ2000_1042|KPTI|201503|201503|201503|249.319|246.409||3.282||16.515|14.702|1.813||275.525|-164.412|||-9.597|-15.7603|2.8968|4135.3046||3.9646|-0.6108|0|0|-18.6589|10.1856||6.957|0.004|-44.7052||3|4.0004|-44.7052||35.3172||-11.1|2.3791||35.6872|0|16.7602|-0.74|-90.99||-44.7052|-88.15|||||5.399|-26.067|-26.067|0.141|459.1477|459.1477|855.498|24514.8|-5.6173
russ2000_1042|KPTI|201504|201503|201503|||||||||||||||-12.5791||||3.6888|-0.253||0||11.0354||||||5|3.9562||||||2.3797||||||||||||||||||427.1979|427.1979|804.91|24062.9|14.9434
russ2000_1042|KPTI|201505|201503|201503|||||||||||||||-11.1211||||3.4772|-0.241||0||11.0166||||||7|4.1267||||||||||||||||||||||||402.598|402.598|711.6534|21542.0667|1.5513
russ2000_1042|KPTI|201506|201506|201506|225.252|221.186||3.234||15.966|14.099|1.867||247.327|-197.108|||-7.1859|-9.323|2.8497|||3.9279|-0.2425|0|0|-20.9644|11.9769||4.469|0.004|-47.9346||6|2.5346|-47.9346||35.697||-13.8|2.3802||35.7034|0|15.6881|-0.92|0.16||-47.9346|-104.414|||0.15||6.157|-32.695|-32.695|0.267|408.148|408.148|750.2878|22054.0333|-41.5467
russ2000_1042|KPTI|201507|201506|201506|||||||||||||||-6.7188||||3.0805|-0.0866||0||12.5042||||||2|1.64||||||2.3807||||||||||||||||||320.0984|320.0984|540.7122|21059.9333|-38.8889
russ2000_1042|KPTI|201508|201506|201506|||||||||||||||-3.0202||||1.877|-0.0586||0||13.7983||||||3|2.5794||||||||||||||||||||||||194.999|194.999|243.0482|47325.3667|-65.5994
russ2000_1042|KPTI|201509|201509|201509|198.344|195.237||3.66||16.379|14.44|1.939||220.592|-227.481|||-1.5714|-1.8531|0.763|||1.4973|-0.051|0|0|-24.1539|12.5081||4.568|0.004|-48.8365||2|2.9168|-48.8365||35.7087||-12.75|2.3808||35.712|0|13.5206|-0.85|0||-48.8365|-115.063|||0.075||4.762|-30.373|-30.373|0.239|155.5492|155.5492|149.13|30767.2|-72.9807
russ2000_1042|KPTI|201510|201509|201509|||||||||||||||-2.7052||||1.9573|-0.0633||0||10.0155||||||2|3.179||||||||||||||||||||||||181.3491|181.3491|236.5189|26406.5667|-66.804
russ2000_1042|KPTI|201511|201509|201509|||||||||||||||-5.2909||||2.982|-0.0906||0||9.5235||||||2|3.1467||||||2.3821||||||||||||||||||276.1486|276.1486|462.5766|18606.3667|-56.6007
russ2000_1042|KPTI|201512|201512|201512|177.6|175.633||3.483||17.078|15.132|1.946||198.365|-256.527|||-2.5349|-3.4069|1.3905|||2.2353|-0.0647|0|0|-19.3776|8.6364||3.808|0.004|-51.4455||2|3.3312|-51.4455||35.7508|105|-12.15|2.391||35.8648|0|11.6067|-0.81|-1.254||-51.4455|-118.181|||0.025||5.264|-29.046|-29.046|0.25|206.999|206.999|297.8552|16761.7333|-63.4824
russ2000_1042|KPTI|201601|201512|201512|||||||||||||||-0.67||||1.2078|-0.0505||0||9.6646||||||2|3.9288||||||||||||||||||||||||100.1995|100.1995|63.944|24758.7|-76.6434
russ2000_1042|KPTI|201602|201512|201512|||||||||||||||-0.3468||||1.0487|-0.0463||0||9.6006||||||1|4.4299||||||||||||||||||||||||87.2996|87.2996|32.383|23272.2|-79.2635
russ2000_1042|KPTI|201603|201603|201603|138.142|136.416||3.343||15.099|13.222|1.877||177.036|-283.586|||-1.5442|-1.4267|0.9578|||1.8101|-0.1126|0|0|-0.3414|9.1362||4.109|0.004|-53.2572||1|5.5773|-53.2572||35.8785||-11.25|2.395||35.9247|0|10.3174|-0.75|||-53.2572|-119.173|||||5.554|-27.059|-27.059|0.286|130.3493|130.3493|184.0334|18665.2|-70.8592
russ2000_1042|KPTI|201604|201603|201603|||||||||||||||-2.1186||||1.9077|-0.1186||0||7.3134||||||1|5.6268||||||2.3953||||||||||||||||||143.8493|143.8493|201.3196|18594.5333|-66.9944
russ2000_1042|KPTI|201605|201603|201603|||||||||||||||-2.1143||||1.9358|-0.1203||0||5.9868||||||1|5.6256||||||2.3974||||||||||||||||||143.5493|143.5493|206.2906|11918.2|-64.4933
russ2000_1042|KPTI|201606|201606|201606|124.2|122.736||3.17||17.331|15.523|1.808||153.566|-313.744|||-1.0181|-1.181|0.6949|||1.5725|-0.3325|0|0|-0.5193|5.5718||4.063|0.004|-58.5002||1|5.8492|-58.5002||35.9565||-12.6|2.3993||35.9893|0|7.9067|-0.84|0||-58.5002|-116.636|||0.059||5.956|-30.158|-30.158|0.329|105.2995|105.2995|118.7523|15114|-75.3399
russ2000_1042|KPTI|201607|201606|201606|||||||||||||||-1.5715||||1.7249|-0.3647||0||5.1151||||||1|6.0206||||||2.3993||||||||||||||||||110.3994|110.3994|142.1454|13034.9667|-65.5108
russ2000_1042|KPTI|201608|201606|201606|||||||||||||||-2.5145||||1.6053|-0.3394||0||5.3871||||||1|6.2555||||||||||||||||||||||||145.9493|145.9493|123.7908|16355.4667|-47.3077
russ2000_1042|KPTI|201609|201609|201609|130.251|126.811||2.991||16.691|14.952|1.739||166.932|-339.169|||-2.3253|-2.4986|1.4143|||2.2147|-0.4683|0|0|-8.4646|4.0812||2.193|0.004|-60.9324||2|6.125|-60.9324||36.8193||-10.35|2.6483||39.724|0|8.4812|-0.69|-31.463||-60.9324|-111.688|||0.048||5.897|-25.425|-25.425|0.311|145.3493|145.3493|217.3631|43547.6667|-8.8717
russ2000_1042|KPTI|201610|201609|201609|||||||||||||||-2.448||||1.8657|||0||3.7949||||||3|8.2634||||||||||||||||||||||||126.7494|126.7494|184.6275|19400|-35.153
russ2000_1042|KPTI|201611|201609|201609|||||||||||||||-3.0094||||2.4485|||0||3.31||||||2|8.4338||||||2.7496||||||||||||||||||139.4993|139.4993|281.915|16326.0667|-47.0053
russ2000_1042|KPTI|201612|201612|201612|131.636|129.552||2.836||18.142|16.476|1.666||162.243|-366.104|||-2.411|-3.0432|1.4646|||2.3225||0|0|-12.8441|4.2597||4.751|0.004|-63.8455||2|8.1208|-63.8455||41.4222|108|-9.75|2.7925||41.8878|0|7.8631|-0.65|-19.11|-0.127|-63.8455|-109.577|||0.047||6.541|-26.796|-26.935|0.358|140.5493|140.5493|260.8807|12878.4333|-29.588
russ2000_1042|KPTI|201701|201612|201612|||||||||||||||-3.5991||||2.7986|||0||3.5177||||||2|7.4452||||||||||||||||||||||||155.2492|155.2492|324.5062|13530.8667|71.248
russ2000_1042|KPTI|201702|201612|201612|||||||||||||||-3.6091||||2.6076|||0||3.8048||||||9|6.6309||||||||||||||||||||||||155.5492|155.5492|293.5096|9838.8667|70.8968
russ2000_1042|KPTI|201703|201703|201703|112.23|109.884||2.654||17.072|15.481|1.591||138.363|-396.275|||-3.8079|-4.077|2.7545|2257.0059||3.8885||0|0|-9.3997|5.9266||4.245|0.004|-70.4356||9|3.8656|-70.4356||41.8948||-10.65|2.7935||41.9023|0|7.098|-0.71||-0.1443|-70.4356|-112.435|0.222||0.068||6.264|-29.894|-29.917|0.4|169.6492|169.6492|428.1414|22226.6333|43.9462
russ2000_1042|KPTI|201704|201703|201703|||||||||||||1473.6753||-3.8057||1988.0636||3.4317|||0||5.4008||||||8|4.2116||||||3.1412||||||||||||||||||156.1492|156.1492|364.93|23203.4667|10.3415
russ2000_1042|KPTI|201705|201703|201703|||||||||||||1277.2656||-3.2985||1467.7569||2.8435|||0||6.348||||||5|4.2021||||||||||||||||||||||||125.2494|125.2494|283.5493|20816.1|-13.2017
russ2000_1042|KPTI|201706|201706|201706|145.724|143.454||2.473||19.036|17.52|1.516||166.714|-425.66||1451.3058|-2.5345|-3.7479|1.5236|1611.8959||3.1227||0|0|-24.1277|6.604||3.247|0.005|-70.8692||3|3.0197|-70.8692||45.8312||-9.6|3.1415||47.1232|0|8.188|-0.64|-52.323|-0.1615|-70.8692|-111.664|0.166||0.003||6.635|-29.369|-29.387|0.412|137.5493|137.5493|322.1859|16174.5667|35.6509
russ2000_1042|KPTI|201707|201706|201706|||||||||||||1730.434||-3.3099||2284.5416||2.5835|||0||6.4203||||||8|2.7615||||||3.1426||||||||||||||||||137.0993|137.0993|287.2435|13673.1667|24.1848
russ2000_1042|KPTI|201708|201706|201706|||||||||||||1913.0388||-3.6592||2444.5095||2.7653|||0||5.3154||||||6|3.4441||||||||||||||||||||||||146.6993|146.6993|317.5631|9081.7|0.5139
russ2000_1042|KPTI|201709|201709|201709|121.682|119.406||2.304||22.596|21.155|1.441||141.177|-456.3||2253.8019|-3.4082|-4.311|2.4323|2744.4494||3.1046||0|0|-13.7967|4.1987||1.89|0.005|-75.3641||9|3.5333|-75.3641||47.1411||-9.75|3.1436||47.1542|0|5.6443|-0.65|0|-0.1654|-75.3641|-116.879|||||5.818|-30.627|-30.64|0.454|164.6992|164.6992|374.1296|13958.8667|13.3127
russ2000_1042|KPTI|201710|201709|201709|||||||||||||||-4.1899||||3.4636|||0||5.0597||||||6|-0.6388||||||3.1454||||||||||||||||||155.5492|155.5492|369.5785|14674.4333|22.7219
russ2000_1042|KPTI|201711|201709|201709|||||||||||||||-4.6155||||3.7296|||0||4.6842||||||8|-3.5119||||||||||||||||||||||||167.3992|167.3992|407.1313|13361.5667|20
russ2000_1042|KPTI|201712|201712|201712|148.423|146.469||2.185||50.83|49.467|1.363||129.464|-495.341|||-2.5511|-3.8186|1.8251|||3.2317||0|0|-15.7481|4.0178||5.665|0.005|-87.3922||7|-2.7753|-87.3922||48.6743|154|-12|3.3022||49.5331|0|2.9609|-0.8|-22.562|-0.0489|-87.3922|-128.984|||1.534||6.153|-39.031|-39.04|0.432|145.0493|145.0493|336.832|11184.6|3.2017
russ2000_1042|KPTI|201801|201712|201712|||||||||||||||-5.9504||||4.5223|||0||3.8584||||||4|1.4714||||||||||||||||||||||||177.2991|177.2991|439.0081|13038.8667|14.2029
russ2000_1042|KPTI|201802|201712|201712|||||||||||||||-7.9309||||5.651|||0||4.2601||||||5|-1.2342||||||||||||||||||||||||221.5489|221.5489|585.1298|17556.8|42.4301
russ2000_1042|KPTI|201803|201803|201803|133.313|130.917||2.454||50.844|46.734|4.11||95.529|-533.8|||-3.895|-6.9454|3.6595|||5.0894||0|0|-11.2343|4.7545||4.949|0.005|-102.4407|||0.0621|-102.4407||49.6028||-11.7|3.3114||49.6703|0|2.8013|-0.78||-0.0378|-102.4407|-137.526|||10||7.621|-38.447|-38.459|0.509|199.049|199.049|512.423|29473.5667|17.3298
russ2000_1042|KPTI|201804|201803|201803|||||||||||||||-7.0399||||7.5685|||0||7.1552||||||5|0.0902||||||3.3128||||||||||||||||||218.2489|218.2489|592.098|39991.3|39.7695
russ2000_1042|KPTI|201805|201803|201803|||||||||||||||-11.7247||||11.6931|||0||6.0885||||||8|0.8959||||||4.0145||||||||||||||||||278.2486|278.2486|986.112|76285.8667|122.1557
russ2000_1042|KPTI|201806|201806|201806|244.559|241.121||2.611||43.117|36.544|6.573||213.472|-567.454|||-5.5489|-10.7053|3.0664|||10.7955||0|0|-16.3712|8.975||3.794|0.006|-94.9909||10|1.0541|-94.9909||56.0892||-9|4.0334||60.5013|0|6.5981|-0.6|-145.72|-0.012|-94.9909|-141.794|||19.891||9.489|-33.672|-33.655|0.653|255.7487|255.7487|900.3641|51707.8667|85.9324
russ2000_1042|KPTI|201807|201806|201806|||||||||||||||-8.0589||||4.92|-1.1787||0||8.4728||||||10|1.0471||||||||||||||||||||||||260.3987|260.3987|809.1711|40229.1|89.9344
russ2000_1042|KPTI|201808|201806|201806|||||||||||||||-10.3737||||6.0089|-1.438||0||8.4058||||||10|1.4819||||||4.0376||||||||||||||||||317.6984|317.6984|1041.6181|26020.7|116.5644
russ2000_1042|KPTI|201809|201809|201809|211.562|206.77||2.914||48.914|41.567|7.347||171.078|-615.538|||-5.1895|-7.9128|3.7563|28.9021||4.8514|-1.161|0|0|-16.2873|8.2921||2.238|0.006|-106.0562||10|1.7666|-106.0562||60.5865||-11.85|4.0443||60.6649|0|4.9744|-0.79|0.014|-0.0113|-106.0562|-159.237|31.664||0.239|0.239|12.966|-48.069|-48.083|1.098|256.4987|256.4987|794.5182|34959.4|55.7377
russ2000_1042|KPTI|201810|201809|201809|||||||||||||14.6597||-3.9402||17.7011||3.9219|-0.3084||0||10.4921||||||9|3.5155||||||||||||||||||||||||165.8992|165.8992|464.176|69957.0667|6.6538
russ2000_1042|KPTI|201811|201809|201809|||||||||||||13.4093||-3.6041||18.2102||3.6905|-0.29||0||11.0618||||||7|3.4456||||||4.0472||||||||||||||||||155.9992|155.9992|424.59|37644.6333|-7.0599
russ2000_1042|KPTI|201812|201812|201812|334.612|328.199|0|3.863||158.022|46.904|111.118||183.17|-673.748||10.9744|-1.9306|-2.9497|1.0095|17.5287||3.2398|-0.2546|0.5605|0|-29.166|9.9879|0|4.332|0.006|-99.6267||5|2.6887|-112.5294||60.803|332|-14.4|4.0553||60.8293|0|6.9972|-0.96|0.001|-0.0146|-112.5294|-178.407|30.336||0.206|0.206|18.771|-58.193|-58.21|-0.725|136.9493|136.9493|347.4913|43857.7|-6.7416
russ2000_1042|KPTI|201901|201812|201812|||||||||||||10.7926||-2.0275||15.4148||3.0187|-0.2464||0||9.8079||||||7|1.462||||||||||||||||||||||||136.3493|136.3493|327.4024|38266.7|-22.9661
russ2000_1042|KPTI|201902|201812|201812|||||||||||||2.7362||-0.514||9.1104||1.6845|-0.1374||0||12.8901||||||3|1.3705||||||4.0573||||||||||||||||||76.0496|76.0496|83.0059|99389.6333|-65.2502
russ2000_1042|KPTI|201903|201903|201903|271.435|264.424||15.065||165.93|43.86|122.07||121.284|-739.909||3.6003|-0.948|-0.6764|0.6803|10.3077||1.9405|-0.1583|0.8605|0|-46.8644|12.2949||2.266|0.006|-103.9312||1|1.6165|-131.3578||60.856||-16.35|4.0576||60.8644|0|6.0288|-1.09|0|-0.0116|-131.3578|-206.109|20.491||0.155|0.155|27.103|-66.151|-66.161|-1.227|87.5996|87.5996|129.909|179599.9333|-56.4829
russ2000_1042|KPTI|201904|201903|201903|||||||||||||6.6246||-0.7029||13.5749||2.4389|-0.0711||0||11.5878||||||2|1.353||||||4.0576||||||||||||||||||72.8996|72.8996|135.7416|58916.1|-67.9208
russ2000_1042|KPTI|201905|201903|201903|||||||||||||9.4167||-0.9992||16.8596||2.9106|-0.0849||0||13.2047||||||1|0.226||||||||||||||||||||||||86.9996|86.9996|192.9534|62193.0333|-67.1946
russ2000_1042|KPTI|201906|201906|201906|222.83|217.159||14.555||155.631|32.174|123.457||82.469|-783.324||9.684|-1.1775|-1.0275|1.0675|17.1212||2.9558|-0.0862|1.2872|0|-5.8098|14.394||1.113|0.006|-99.5098|1|1|0.4212|-139.907||60.929||-10.65|4.0644||60.9655|0|6.7495|-0.71|0|-0.0227|-139.907|-215.869|10.093||9.493|9.493|24.662|-43.407|-43.415|-1.677|88.3496|88.3496|198.4312|82911.9|-67.5839
russ2000_1042|KPTI|201907|201906|201906|||||||||||||42.6406||-2.117||53.4697||6.5646|-0.0983||0||18.4926||||||1|0.4508||||||4.128||||||||||||||||||133.1993|133.1993|430.3734|251420.2|-48.4021
russ2000_1042|KPTI|201908|201906|201906|||||||||||||42.3152||-2.1008||52.3256||6.5247|-0.0962||0||19.0213||||||2|0.2811||||||||||||||||||||||||130.3493|130.3493|427.0801|102592.8667|-52.0419
russ2000_1042|KPTI|201909|201909|201909|280.867|267.529|0.1|14.144||237.875|39.202|198.673||59.87|-824.691||50.0146|-2.1212|-2.4831|1.4901|59.8825||7.4669|-0.1101|1.8033|0|-5.9935|22.781|7.928|3.068|0.006|-100.649|2|2|0.3452|-169.253||62.0928||-10.05|4.1804||62.7055|0|7.0266|-0.67|-14.563|-0.0263|-169.253|-209.153|23.003||13.149|12.136|25.267|-41.347|-41.367|-1.956|149.1743|149.1743|504.7893|111931.5|-45.5367
russ2000_1042|KPTI|201910|201909|201909|||||||||||||24.5087||-2.8083||30.6243||12.0818|-0.2168||0||17.0227||||||2|-0.6494||||||4.186||||||||||||||||||172.7991|172.7991|563.7702|105155.8333|10.4506
russ2000_1042|KPTI|201911|201909|201909|||||||||||||38.7574||-4.4409||44.5009||17.5564|-0.3151||0||17.6816||||||7|-0.2438||||||||||||||||||||||||251.0987|251.0987|891.5323|89055.9333|56.0112
russ2000_1042|KPTI|201912|201912|201912|278.57|261.956|0.346|13.663||245.189|46.35|198.839||49.774|-873.338||26.9252|-5.5166|-5.7638|3.7328|29.0419||25.1765|-1.8576|2.2071|0|-5.4393|14.636|7.862|0.985|0.007|-97.117|4|10|-1.8276|-200.9699||63.9299|347|-11.4|4.358||65.3704|0|5.8213|-0.76|-31.628|-0.02|-200.9699|-199.59|40.893||18.096|16.702|28.389|-48.645|-48.647|-5.365|287.5486|287.5486|1101.0376|80015.8|104.5891
russ2000_1042|KPTI|202001|201912|201912|||||||||||||23.4083||-5.011||25.7089||22.2872|-1.6445||0||19.7814||||||10|-0.8822||||||||||||||||||||||||254.5487|254.5487|957.2244|81488.1|103.4772
russ2000_1042|KPTI|202002|201912|201912|||||||||||||19.5389||-4.1827||21.9821||19.1085|-1.4061||0||19.8675||||||10|0.592||||||4.3699||||||||||||||||||217.6489|217.6489|799.005|76081|186.7589
russ2000_1042|KPTI|202003|202003|202003|370.92|352.131|0.97|13.134||249.994|49.699|200.295||166.147|-926.269||19.7667|-6.2448|-6.871|2.7966|20.7658||28.7515|-1.94|0.6727|0|-14.9634|18.158|9.281|1.694|0.007|-91.3837|4|10|0.0498|-194.3096||67.627||-11.7|4.873||73.0945|0|7.272|-0.78|-162.096|-0.0515|-194.3096|-186.36|58.876||18.138|17.319|30.678|-52.865|-52.931|-5.534|288.1486|288.1486|1278.9765|164699.3333|242.8082
russ2000_1042|KPTI|202004|202003|202003|||||||||||||25.8376||-8.9812||26.0518||11.1085|||0||18.4678||||||10|0.3361||||||4.8748||||||||||||||||||361.4982|361.4982|1605.2775|88006.6667|420.6186
russ2000_1042|KPTI|202005|202003|202003|||||||||||||19.875||-6.9086||20.8522||8.4896|||0||18.9503||||||10|0.2155||||||||||||||||||||||||289.3486|289.3486|1170.1543|97548.4333|211.6317
russ2000_1042|KPTI|202006|202006|202006|317.836|296.717|1.652|12.605||250.212|50.57|199.642||129.799|-972.695||14.5555|-6.3717|-7.4728|3.1752|15.2442||10.7054||0.8766|0|-15.1038|21.2341|9.581|1.888|0.007|-91.2561|6|10|0.2905|-194.0042||73.237||-9.45|4.8911||73.366|0|6.0569|-0.63|0.293|-0.119|-194.0042|-189.371|82.897||33.514|33.118|30.843|-46.289|-46.426|-5.909|284.0986|284.0986|1206.6136|144354.4667|216.1937
russ2000_1042|KPTI|202007|202006|202006|||||||||||||13.29||-6.8231||14.0932||9.8972|||0||21.184||||||10|-0.01||||||4.8985||||||||||||||||||262.6487|262.6487|1101.7|134279.4|101.7281
russ2000_1042|KPTI|202008|202006|202006|||||||||||||10.7166||-5.5019||11.735||8.2535|||0||19.4318||||||9|-0.2004||||||||||||||||||||||||218.6989|218.6989|888.3556|101470.4667|67.5862
russ2000_1042|KPTI|202009|202009|202009||263.044||||253.817|||||||10.7254||-5.5065||11.743||8.2592||1.3824|0||20.3724||||||9|-0.0889|||||-10.95|4.9019||||||0.001|||-201.499|91.081||21.333|20.895|30.967||-53.495||218.8489|218.8489|889.0904|83653.1667|48.5743
russ2000_1042|KPTI|202010|202009|202009|||||||||||||11.7625||-6.0389||12.5563||14.43|||0|||||||||||||||4.9067||||||||||||||||||246.5988|246.5988|1061.5605|73185.2|41.8542
russ2000_1042|KPTI|202011|202009|202009|||||||||||||||||11.6245||13.3723||||||||||||||||||||||||||||||||||||228.2989|228.2989|972.952|84053.9333|
russ2000_1042|KPTI|202012|202012|202012||249.24||||262.504|||||||||||11.2655||12.9593||2.3331|||||||||||||||-8.85|4.9282||||||0.026|||-196.273|108.085||35.1|34.048|33.929||-43.421||221.2489|221.2489|938.3599|161423.0333|
russ2000_1042|KPTI|202101|202012|202012|||||||||||||||||10.4875||23.0195||||||||||||||||||||||||||||||||||||236.0988|236.0988|1032.2302|190125.5667|
russ2000_1042|KPTI|202102|202012|202012|||||||||||||||||9.7213||21.5428||||||||||||||||||4.9756||||||||||||||||||218.8489|218.8489|957.5926|214848.2333|
russ2000_1042|KPTI|202103|202103|202103||224.365||||314.549|||||||||||6.633||14.7832||-4.2559|||||||||||||||-11.55|5.0041||||||-9.903|||-200.756|113.207||23.26|22.327|37.65||-57.414||149.3243|149.3243|615.9215|154382.8667|
russ2000_1042|KPTI|202104|202103|202103|||||||||||||||||6.2792||||||||||||||||||||5.0062||||||||||||||||||144.5993|144.5993|667.9282|118855.9|
russ2000_1042|KPTI|202105|202103|202103|||||||||||||||||5.8753||||||||||||||||||||||||||||||||||||||135.2993|135.2993|621.6745|128495|
russ2000_1042|KPTI|202106|202106|202106||235.89||||369.699|||||||||||6.6895||||-2.0317|||||||||||||||-10.65|5.0223|||||||||-207.912|102.294||22.601|21.463|36.53||-53.582||154.0492|154.0492|715.5403|92089.9333|
russ2000_1042|KPTI|202107|202106|202106|||||||||||||||||6.1533||||||||||||||||||||5.0332||||||||||||||||||127.1994|127.1994|571.8424|77217.8333|
russ2000_1042|KPTI|202108|202106|202106|||||||||||||||||4.2086||||||||||||||||||||||||||||||||||||||86.9996|86.9996|370.8952|117487.3|
russ2000_1042|KPTI|202109|202109|202109||204.212||||380.071|||||||||||4.4191||||-1.3423|||||||||||||||-10.35|5.0335|||||||||-206.229|118.65||37.689|37.1|35.104||-51.812||91.3495|91.3495|392.7895|94322.4|
russ2000_1042|KPTI|202110|202109|202109|||||||||||||||||3.2813||||||||||||||||||||5.0365||||||||||||||||||78.1496|78.1496|358.2481|79745.3333|
russ2000_1042|KPTI|202111|202109|202109|||||||||||||||||4.3771||||||||||||||||||||||||||||||||||||||104.2495|104.2495|489.9345|157190.9|
russ2000_1042|KPTI|202112|202112|202112||228.615||||384.978|||||||||||4.333||||-2.1248|||||||||||||||6.9|5.0497|||||||||-124.088|209.819||126.269|125.527|34.562||38.72||103.1995|103.1995|484.6462|144777.4|
russ2000_1042|KPTI|202201|202112|202112|||||||||||||||||3.0755||||||||||||||||||||||||||||||||||||||128.6994|128.6994|590.5711|154771.5|
russ2000_1042|KPTI|202202|202112|202112|||||||||||||||||3.6885||||||||||||||||||||5.2773||||||||||||||||||154.3492|154.3492|755.2252|276378.9667|
russ2000_1042|KPTI|202203|202203|202203||205.311||||377.112|||||||||||2.7637||||-2.0401|||||||||||||||-7.95|5.2946||||||-29.316|||-108.073|234.229||47.67|46.244|38.768||-41.399||115.6494|115.6494|552.9839|328199.1333|
russ2000_1042|KPTI|202204|202203|202203|||||||||||||||||2.0824||||||||||||||||||||5.2946||||||||||||||||||96.2995|96.2995|474.0474|176050.9667|
russ2000_1042|KPTI|202205|202203|202203|||||||||||||||||2.037||||||||||||||||||||||||||||||||||||||94.1995|94.1995|462.9288|161891.4|
russ2000_1042|KPTI|202206|202206|202206||170.846||||372.816|||||||||||1.4856||||-1.4586|||||||||||||||-9.3|5.3199||||||0.022|||-103.553|251.307||39.679|38.74|37.339||-49.062||68.6997|68.6997|327.9172|171549.7667|
russ2000_1042|KPTI|202207|202206|202206|||||||||||||||||1.3651||||||||||||||||||||5.3204||||||||||||||||||66.7497|66.7497|353.9485|157823.8333|
russ2000_1042|KPTI|202208|202206|202206|||||||||||||||||1.546||||||||||||||||||||||||||||||||||||||75.5996|75.5996|401.0672|128688|
russ2000_1042|KPTI|202209|202209|202209||148.381||||371.516|||||||||||1.4233||||-1.2111|||||||||||||||-6.75|5.4018||||||-5.788|||-88.065|249.763||36.145|35.165|34.645||-36.324||69.5997|69.5997|369.145|115805.0333|
russ2000_1042|KPTI|202210|202209|202209|||||||||||||||||1.5388||||||||||||||||||||5.4103||||||||||||||||||73.6496|73.6496|419.3536|115709.0333|
russ2000_1042|KPTI|202211|202209|202209|||||||||||||||||1.589||||||||||||||||||||||||||||||||||||||76.0496|76.0496|432.9643|118343.9333|
russ2000_1042|KPTI|202212|202212|202212||277.967||||374.828|||||||||||0.7772||||-10.2128|||||||||||||||-6.45|7.5475||||||-154.679|||-165.291|157.074||33.58|31.712|34.649||-38.506||37.1998|37.1998|302.2786|156998.9333|
russ2000_1042|KPTI|202301|202212|202212|||||||||||||||||1.7199||||||||||||||||||||7.5483||||||||||||||||||49.4998|49.4998|265.777|221657.2333|
russ2000_1042|KPTI|202302|202212|202212|||||||||||||||||1.574||||||||||||||||||||7.5561||||||||||||||||||45.2998|45.2998|234.4276|148264.8667|
russ2000_1042|KPTI|202303|202303|202303||260.384||||370.974|||||||||||1.8293||||-3.77|||||||||||||||-4.5|7.5981|||||||||-158.018|148.102||38.698|37.347|35.907||-34.126||52.6497|52.6497|292.1654|166829.1333|
russ2000_1042|KPTI|202304|202303|202303|||||||||||||||||2.3001||||||||||||||||||||7.6007||||||||||||||||||56.2497|56.2497|337.313|175680.7|
russ2000_1042|KPTI|202305|202303|202303|||||||||||||||||1.3617||||||||||||||||||||||||||||||||||||||33.2998|33.2998|163.024|184344.6667|
russ2000_1042|KPTI|202306|202306|202306||236.765||||369.078|||||||||||1.1409||||-2.393|||||||||||||||-4.35|7.6227|||||||||-141.586|146.002||37.579|36.385|34.481||-32.63||27.8999|27.8999|121.9805|202197.3667|
russ2000_1042|KPTI|202307|202306|202306|||||||||||||||||1.1788||||||||||||||||||||7.6236||||||||||||||||||25.9499|25.9499|131.5401|286208.2333|
russ2000_1042|KPTI|202308|202306|202306|||||||||||||||||0.9335||||||||||||||||||||||||||||||||||||||20.5499|20.5499|90.3962|118855.7333|
russ2000_1042|KPTI|202309|202309|202309||208.315||||370.356|||||||||||0.9335||||-1.7003|||||||||||||||-4.5|7.6349|||||||||-139.768|145.866||36.009|35.098|30.805||-34.506||20.5499|20.5499|90.3962|104173.3|
russ2000_1042|KPTI|202310|202309|202309|||||||||||||||||0.5985||||||||||||||||||||7.6356||||||||||||||||||12.1214|12.1214|54.933|81747.9667|
russ2000_1042|KPTI|202311|202309|202309|||||||||||||||||0.5005||||||||||||||||||||||||||||||||||||||10.1369|10.1369|39.7887|65292.2667|
russ2000_1042|KPTI|202312|202312|202312||191.443||||376.644|||||||||||0.6839||||-1.2549|||||||||||||||-5.4|7.661|||||||||-143.099|146.033||33.747|32.261|30.688||-41.837||13.8524|13.8524|68.1586|84384.7333|
russ2000_1042|KPTI|202401|202312|202312|||||||||||||||||0.587||||||||||||||||||||||||||||||||||||||11.2574|11.2574|65.7193|81497.4333|
russ2000_1042|KPTI|202402|202312|202312|||||||||||||||||1.0402||||||||||||||||||||7.6711||||||||||||||||||19.9499|19.9499|132.5137|151807.7667|
russ2000_1042|KPTI|202403|202403|202403||148.578||||373.413|||||||||||1.1576||||-1.0129|||||||||||||||-4.85|7.7638|||||||||-146.335|140.461||33.126|31.215|29.549||-37.362||22.1999|22.1999|149.7736|95067.1667|
russ2000_1042|KPTI|202404|202403|202403|||||||||||||||||0.8903||||||||||||||||||||7.7644||||||||||||||||||16.3499|16.3499|149.4963|74602.9333|
russ2000_1042|KPTI|202405|202403|202403|||||||||||||||||0.786||||||||||||||||||||8.3077||||||||||||||||||14.4344|14.4344|142.4659|89839.0333|
russ2000_1042|KPTI|202406|202406|202406||152.124||||346.117|||||||||||0.7948||||-1.4464|||||||||||||||-3|8.309|||||||||-89.913|145.668||42.786|41.321|31.07||23.792||14.5964|14.5964|143.8117|83377.7|
russ2000_1042|KPTI|202407|202406|202406|||||||||||||||||0.8313||||||||||||||||||||8.3122||||||||||||||||||14.5574|14.5574|159.9647|98650.3667|
russ2000_1042|KPTI|202408|202406|202406|||||||||||||||||0.6512||||||||||||||||||||||||||||||||||||||11.4029|11.4029|133.7905|42590.0333|
russ2000_1042|KPTI|202409|202409|202409||133.526||||349.123|||||||||||0.6201||||-1.1938|||||||||||||||-3.9|8.3535|||||||||-87.479|148.442||38.783|37.483|27.632||-32.072||10.8584|10.8584|129.2646|35918.3333|
russ2000_1042|KPTI|202410|202409|202409|||||||||||||||||0.71||||||||||||||||||||8.3543||||||||||||||||||12.4064|12.4064|160.7032|44950.3|
russ2000_1042|KPTI|202411|202409|202409|||||||||||||||||0.7255||||||||||||||||||||8.4099||||||||||||||||||12.6764|12.6764|162.9688|54231.9667|
russ2000_1042|KPTI|202412|202412|202412||108.712||||350.435|||||||||||0.6018||||-1.0073|||||||||||||||-3.6|8.4134|||||||||-76.422|145.237||30.542|29.211|27.19||-30.78||10.5149|10.5149|145.5251|65154.1667|
russ2000_1042|KPTI|202501|202412|202412|||||||||||||||||0.5594||||||||||||||||||||||||||||||||||||||9.3315|9.3315|157.1712|63343.1|
russ2000_1042|KPTI|202502|202412|202412|||||||||||||||||0.4765||||||||||||||||||||8.416||||||||||||||||||7.95|7.95|145.5692|84157.5|
russ2000_1042|KPTI|202503|202503|202503||69.941||||333.595|||||||||||0.2494||||-0.8708|||||||||||||||-2.77|8.568|||||||||-62.522|142.126||30.015|28.714|27.352||-23.462||4.16|4.16|113.6726|153183.0333|
russ2000_1042|KPTI|202504|202503|202503|||||||||||||||||0.3976||||||||||||||||||||8.5702||||||||||||||||||6.35|6.35|161.3711|145119.1|
russ2000_1042|KPTI|202505|202503|202503|||||||||||||||||0.2849||||||||||||||||||||8.6399||||||||||||||||||4.55|4.55|148.6615|86845.7|
russ2000_1042|KPTI|202506|202506|202506|||||||||||||||||0.2911||||||||||||||||||||||||||||||||||||||4.65|4.65|149.5255|74884.6333|
russ2000_1042|KPTI|202507|202506|202506|||||||||||||||||0.2749||||||||||||||||||||||||||||||||||||||4.39|4.39|147.2792|65732.6667|