russ2000_1115|KOP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1115|KOP|Long Name|1|1|Koppers Holdings Inc Total Current Assets (Quarterly) (USD)|Koppers Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Koppers Holdings Inc Inventories (Quarterly) (USD)|Koppers Holdings Inc Net PP&E (Quarterly) (USD)|Koppers Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Koppers Holdings Inc Total Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Current Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Deposits (Quarterly) (USD)|Koppers Holdings Inc Book Value (Quarterly) (USD)|Koppers Holdings Inc Retained Earnings (Quarterly) (USD)|Koppers Holdings Inc Treasury Stock (Quarterly) (USD)|Koppers Holdings Inc EV to Revenues|Koppers Holdings Inc EV to Earnings|Koppers Holdings Inc EV to Free Cash Flow|Koppers Holdings Inc EV to Assets (Quarterly)|Koppers Holdings Inc PS Ratio|Koppers Holdings Inc PE Ratio|Koppers Holdings Inc Price to Book Value|Koppers Holdings Inc PEG Ratio|Koppers Holdings Inc Debt to Equity Ratio|Koppers Holdings Inc Dividend Yield|Koppers Holdings Inc Shareholder Yield (TTM)|Koppers Holdings Inc Percent of Shares Outstanding Short|Koppers Holdings Inc Total Receivables (Quarterly) (USD)|Koppers Holdings Inc Total Payables (Quarterly) (USD)|Koppers Holdings Inc Total Capital Stock (Quarterly) (USD)|Koppers Holdings Inc Return on Invested Capital|Koppers Holdings Inc Quality Ratio Score|Koppers Holdings Inc Momentum Score|Koppers Holdings Inc Beta (1Y)|Koppers Holdings Inc Sustainable Growth Rate (TTM)|Koppers Holdings Inc Institutional Investor Ownership Percentage|Koppers Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Koppers Holdings Inc Total Employees (Annual)|Koppers Holdings Inc EPS Diluted (Quarterly) (USD)|Koppers Holdings Inc Shares Outstanding|Koppers Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Koppers Holdings Inc Ordinary Shares Number (Quarterly)|Koppers Holdings Inc Payout Ratio|Koppers Holdings Inc Quick Ratio (Quarterly)|Koppers Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Koppers Holdings Inc Stock Buybacks (Quarterly) (USD)|Koppers Holdings Inc Effective Tax Rate (TTM)|Koppers Holdings Inc Return on Equity|Koppers Holdings Inc Net Income (TTM) (USD)|Koppers Holdings Inc Revenue (TTM) (USD)|Koppers Holdings Inc Dividend Per Share (Quarterly) (USD)|Koppers Holdings Inc Revenue (Quarterly) (USD)|Koppers Holdings Inc Gross Profit (Quarterly) (USD)|Koppers Holdings Inc SG&A Expense (Quarterly) (USD)|Koppers Holdings Inc Pre-Tax Income (Quarterly) (USD)|Koppers Holdings Inc Net Income (Quarterly) (USD)|Koppers Holdings Inc Net Interest Income (Quarterly) (USD)|Koppers Holdings Inc Price (USD)|Koppers Holdings Inc Total Return Price (USD)|Koppers Holdings Inc Enterprise Value (USD)|Koppers Holdings Inc 30-Day Average Daily Volume|Koppers Holdings Inc 1 Year Price Returns (Daily)
russ2000_1115|KOP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1115|KOP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1115|KOP||5|5|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|0|91.3050847458|91.3050847458|91.3050847458|7.00938337802|91.3214285714|7.00694444444|91.3157894737|7.00938337802|7.00694444444|7.01716068643|7.00598802395|91.3050847458|2.91518386714|91.3269230769|16.1024096386|91.3050847458|91.3050847458|91.3050847458|91.3214285714|91.3214285714|31.0188679245|30.4478527607|91.2826086957|0|91.3050847458|365.25|91.3050847458|43.3008130081|91.306122449|91.3050847458|91.3214285714|91.3050847458|91.3050847458|91.3157894737|91.3214285714|91.2826086957|91.3214285714|91.3214285714|91.3157894737|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.306122449|13.9688311688|14.0052083333|7.02088772846|14.0052493438|14.0027932961
russ2000_1115|KOP||6|6|59|59|59|59|59|59|59|59|0|59|59|59|746|56|720|57|746|720|641|668|59|1686|52|332|59|59|59|56|56|159|163|46|0|59|16|59|123|49|59|56|59|59|57|56|46|56|56|57|59|59|59|59|59|49|385|384|766|381|358
russ2000_1115|KOP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1115|KOP|200312|200312|200312|||||||||||||||||||||||||||||||||||2029||||||||||||||||||||||||
russ2000_1115|KOP|200412|200412|200412|||||||||||||||||||||||||||||||||||2029||||||||||||||||||||||||
russ2000_1115|KOP|200509|200509|200509|306.5|36.5|125.4|152.5|36.5|756.5|186.3|570.2||-198.5|-198.3|1|||||||||-2.6645||||126.1|73.5|0|||||||2.851||-7.78|||20.7||0.8728|-7.801|||||||269.6|47.1|16.7|9.2|4.6||||||
russ2000_1115|KOP|200512|200512|200512|290.9|26.1|120|152.4|35.7|746.5|159.2|587.3||-206.7|-200.7|1|||||||||-2.5128||||118.7|77.5|0|||||||2.925|2026|-0.59|20.7||20.7||0.9095|-0.341|||||||210.5|27.5|4.8|2.5|0.5||||||
russ2000_1115|KOP|200602|200512|200512||||||||||||||||||||||||0.3778|||||||||||||20.6572||||||||||||||||||18.21|13.7622|882.247||
russ2000_1115|KOP|200603|200603|200603|300.2|25.4|124.4|149.9|35.6|655.8|150.4|505.4||-112.2|-217.1|1||||1.4856|||||-3.8592|||0.2737|124.6|79.1|0.2|||||||14.6||-0.41|20.6564||20.6564||0.9973|-0.4182|-121.8|||||0.1|264.6|42.9|19.1|-10.7|-6||20.45|15.5317|927.7397|143603.3333|
russ2000_1115|KOP|200604|200603|200603||||||||||||||||||||||||1.4464|||||||||||||20.6564||||||||||||||||||19.35|14.6963|819.5013|185656.6667|
russ2000_1115|KOP|200605|200603|200603||||||||||||||||||||||||1.8114|||||||||||||||||||||||||||||||18.99|14.4229|812.065|139583.3333|
russ2000_1115|KOP|200606|200606|200606|335.5|23.9|139.7|151.5|62|720|195.8|524.2||-108|-215.6|1|0.841|213.8677||1.403|0.1975||||-4.3991|||2.2727|145.4|101.4|0.2|1.1882|2|||||20.821||0.24|20.6432||20.6432|251.2195|0.8647|0.2227|0|30.7692||4.1|1042.6|0.17|297.9|46.6|16.7|10.7|5||17.51|13.4204|781.4936|182243.3333|
russ2000_1115|KOP|200607|200606|200606|||||||||||||0.8204||||0.1872|||||||2.3461|||||||||||||20.6432||||||||||||||||||20.6|15.7887|889.4499|130203.3333|
russ2000_1115|KOP|200608|200606|200606|||||||||||||0.767||||0.1605|||||||2.1196|||||||||||||||||||||||||||||||16.74|12.9604|809.7672|115106.6667|
russ2000_1115|KOP|200609|200609|200609|346.2|28.9|139|154.3|62.2|722.6|197.9|524.7||-97.4|-206.7|1.4|0.8208|71.2426||1.3311|0.1791||||-4.8439|||3.0165|153.7|95.9|0.2|3.3686|2|||||20.8||0.59|20.7268||20.7268|115.9664|0.9227|0.5837|0|30.7359||11.9|1074.5|0.17|301.5|53.5|13.3|20.6|12.4||18.97|14.6869|855.8015|109240|
russ2000_1115|KOP|200610|200609|200609|||||||||||||0.8137||||0.2693|||||||3.2819|||||||||||||20.7268||||||||||||||||||20.2|15.6392|873.2814|68623.3333|
russ2000_1115|KOP|200611|200609|200609|||||||||||||0.8667||||0.3066|||||||2.2654|||||||||||||||||||||||||||||||23.41|18.1244|939.8144|97780|
russ2000_1115|KOP|200612|200612|200612|349.5|24.4|156.4|159.3|62.6|729.6|187.2|542.4||-92.4|-206.5|1.4|0.926|66.0609|323.9116|1.5462|0.3588|43.45|||-5.1504|||2.3046|142.1|100.5|0.2|4.1767|2|||||20.998|1983|0.18|20.7298||20.7298|113.8158|0.8894|0.1729|0|25.7511||15.2|1133.2|0.17|269.2|40.8|17.6|2.7|3.8||23.7|18.485|945.8252|104796.6667|
russ2000_1115|KOP|200701|200612|200612|||||||||||||0.8947||319.9662||0.4521|42.4667||||||2.4699|||||||||||||20.7298||||||||||||||||||25.41|19.8187|990.4442|109040|
russ2000_1115|KOP|200702|200612|200612|||||||||||||0.9031||313.0786||0.46|40.75||||3.1798||2.7588|||||||1.5398||||||||||||||||||||||||24.53|19.2536|972.202|127676.6667|45.9088
russ2000_1115|KOP|200703|200703|200703|373.3|17.7|170.8|157.5|63|741.4|196.8|544.6||-83.2|-199.7|4.1|0.8786|31.7075|317.0239|1.4975|0.4337|41.7333|||-5.744|3.1313||3.4372|158.2|101.8|0.2|8.3307|2|9|1.5368|||20.845||0.5|20.7298||20.7298|39.7476|0.8938|0.4966||31.4||31.7|1177.2|0.17|308.6|50.4|14.9|16|10.5||24.91|19.5518|980.0793|177416.6667|23.7653
russ2000_1115|KOP|200704|200703|200703|||||||||||||0.9116||59.31||0.472|17.6623||||2.763||3.7451||||||8|1.8624||||||||||||||||||||||||28.23|22.1577|1058.4023|176390|47.907
russ2000_1115|KOP|200705|200703|200703|||||||||||||0.9264||63.0366||0.4965|19.7219||||2.9351||3.8642||||||9|2.447||||||||||||||||||||||||28.96|22.8607|1073.535|305800|55.0816
russ2000_1115|KOP|200706|200706|200706|402|26.2|182.7|156.6|64|743.5|206|537.5||-58.4|-180.9|1.4|0.9871|23.7487|67.1706|1.6643|0.5895|22.0066|||-8.1678|2.5441|1.2644|4.4467|168.6|110.6|0.2|12.2359|3|9|1.8353|||20.865||1.07|20.7478||20.7478|28.7755|0.9456|1.07||29.6044||49|1239.3|0.17|360|74.1|19.9|34|22.3||33.41|26.3734|1165.7826|243283.3333|97.6585
russ2000_1115|KOP|200707|200706|200706|||||||||||||0.8702||30.9889||0.468|12.6368||||2.6797||7.0764||||||9|2.379||||||||||||||||||||||||31.72|25.0394|1123.0202|183523.3333|53.9806
russ2000_1115|KOP|200708|200706|200706|||||||||||||0.9713||34.5899||0.6433|15.2179||||1.8868||6.9823||||||9|2.8277||||||||||||||||||||||||36.04|28.6011|1212.6507|366463.3333|115.2927
russ2000_1115|KOP|200709|200709|200709|383.9|20.6|178.7|151.7|62.5|700.5|197.6|502.9||-33.1|-159|2.3|1.0352|19.8907|36.8674|1.8267|0.658|16.8504|||-13.3807|1.7224|2.5621|5.65|162.5|100|0.2|15.2146|2|10|2.4548|||20.883||1.22|20.8266||20.8266|22.7053|0.9266|0.8936||29.4621||62.1|1284.9|0.17|347.1|63.4|15.4|29.1|25.5||39.48|31.3311|1284.0231|257223.3333|108.1181
russ2000_1115|KOP|200710|200709|200709|||||||||||||1.0591||44.3257||0.7124|15.0303||||1.5395||5.1828||||||10|2.6177||||||||||||||||||||||||44.17|35.053|1351.0109|192090|118.6634
russ2000_1115|KOP|200711|200709|200709|||||||||||||0.936||39.1767||0.5881|12.4747||||1.7989||5.1513||||||10|2.9935||||||||||||||||||||||||37.8|30.1224|1218.3455|229796.6667|61.4695
russ2000_1115|KOP|200712|200712|200712|388.2|19.6|179.7|155.7|62.5|683.2|198.9|484.3||-23.3|-157.6|2.3|1.0357|23.5078|43.3488|1.988|0.6723|14.5455||0.0352|-18.8927|1.5472|2.2744|4.9437|148|109.3|0.2|13.5992|3|10|2.7658|||20.904|1927|0.24|20.8266||20.8266|24.9117|0.8426|0.24||30.4094||56.6|1342.5|0.17|326.8|51|24.8|6.4|-1.7||43.95|35.0233|1346.4291|227523.3333|82.2895
russ2000_1115|KOP|200801|200712|200712|||||||||||||0.8284||27.19||0.5187|10.8086||0.0268||1.88||5.2994||||||10|3.3785||||||||||||||||||||||||36.17|28.8235|1183.2981|174873.3333|45.7293
russ2000_1115|KOP|200802|200712|200712|||||||||||||0.9627||31.5997||0.6218|13.6667||0.0334||1.7477||6.3709||||||9|2.6108||||||||||||||||||||||||41.77|33.5056|1299.9271|269556.6667|70.2813
russ2000_1115|KOP|200803|200803|200803|419.8|13.1|190.9|155.1|63.7|697.6|202.5|495.1||-7.6|-149|2.4|1.0116|23.0183|33.2037|1.95|0.6957|14.7063||0.0364|-58.5526|1.6636|2.3278|7.1159|176.9|112|0.2|13.9026|3|10|2.667|||20.901||0.63|20.8325|-0.1|20.8325|23.7774|0.9383|0.58|0.1|32.4115||59.3|1365.1|0.22|331.2|55.5|16.8|20.9|13.2|-10.9|43.88|35.1981|1343.8712|298100|76.1542
russ2000_1115|KOP|200804|200803|200803|||||||||||||1.0629||36.5498||0.7625|15.3291||0.1349||1.5101||5.8855||||||10|2.4613||||||20.8325||||||||||||||||||48.34|38.7757|1448.9431|289483.3333|71.2363
russ2000_1115|KOP|200805|200803|200803|||||||||||||0.9799||33.6952||0.7167|13.6076||0.1243||1.7337||6.0511||||||10|2.261||||||||||||||||||||||||44.99|36.2525|1379.1542|305526.6667|55.3522
russ2000_1115|KOP|200806|200806|200806|436.4|11.4|180.3|148.9|64.6|695.1|199.8|495.3||17.9|-129.3|3.2|0.9781|21.4395|33.6322|1.8228|0.634|13.5696|48.7287|0.1246|24.8827|1.7627|2.7113|6.1293|194.1|106.8|0.2|13.9553|3|10|1.8084|||20.923||1.16|20.8322|-0.8|20.8322|24.633|1.0285|1.0692|0.8|33.7336||61.3|1380.4|0.22|375.3|69.2|16.7|35.2|24.3|-10.6|44.25|35.6562|1363.7381|306700|32.4454
russ2000_1115|KOP|200807|200806|200806|||||||||||||0.9785||47.7279||0.6263|13.4215|48.1352|0.3428||1.8427||7.3532||||||9|1.658||||||20.5135||||||||||||||||||42.33|34.1091|1323.827|297763.3333|39.8876
russ2000_1115|KOP|200808|200806|200806|||||||||||||1.0047||49.0054||0.669|14.1723|50.6305|0.3569||1.8343||5.7961||||||10|1.401||||||||||||||||||||||||45.25|36.6291|1370.2359|214676.6667|37.0382
russ2000_1115|KOP|200809|200809|200809|417.7|21.1|181.6|148.1|60.8|678.6|181.6|497||-3|-108.3|22.2|0.9712|19.9679|47.3744|1.7882|0.682|13.48|50.9514|1.1326|-150.2333|2.2187|5.4216|5.6992|160.3|86.7|0.2|13.8051|3|10|1.8703|||20.617||1.24|20.9979|-19|20.9979|26.4274|0.9989|1.206|19|35.6589||61.3|1402.7|0.22|369.4|74.2|16.1|40.7|25.5|-10.8|37.41|30.2827|1224.0314|253896.6667|-3.108
russ2000_1115|KOP|200810|200809|200809|||||||||||||0.608||21.9791||0.3225|6.0336||0.5144||4.8852||3.8532||||||8|2.0928||||||20.3739||||||||||||||||||16.99|13.7531|795.2543|342196.6667|-61.9911
russ2000_1115|KOP|200811|200809|200809|||||||||||||0.6136||22.1816||0.2533|6.3364||0.5283||5.043||4.5875||||||4|2.0636||||||||||||||||||||||||17.45|14.2936|794.0246|328110|-53.836
russ2000_1115|KOP|200812|200812|200812|372.4|64.8|171.8|144.8|58.4|635.1|148.6|486.5||18|-37.8|23.6|0.5558|5.497|51.2557|1.1475|0.2601|3.2511|24.4713|0.5749|20.8278|4.6316|11.8572|3.4515|116.5|86.6|0.2|31.328|3|6|1.929|30200||20.632|1747|3.62||-1.4|20.9979|12.4638|1.2201|-0.6314|0.8|46.2222|34500|138|1364.8|0.22|288.9|25.9|15|-6.8|75|-10.3|19|15.5633|825.6041|378553.3333|-56.7691
russ2000_1115|KOP|200901|200812|200812|||||||||||||0.5024||46.3274||0.2601|2.7128|20.4192|0.022||5.2537||3.9333||||||4|1.985||||||20.4287||||||||||||||||||16.75|13.7202|659.3628|362696.6667|-53.6909
russ2000_1115|KOP|200902|200812|200812|||||||||||||0.4498||41.4788||0.2098|2.1083|16.4325|0.0185||5.4591||3.5769||||||5|1.8946||||||21.0974||||||||||||||||||16.12|13.369|647.4106|358893.3333|-55.0223
russ2000_1115|KOP|200903|200903|200903|363.9|76.5|155.1|141.8|57.8|626.8|134.7|492.1||14.8|-38.3|23.6|0.4569|4.7947|42.9043|0.9507|0.2129|2.1774|17.6046|0.0241|25.6554|6.2902|16.7352|4.5561|111.9|72.8|0.2|29.5751|3|3|1.6892|1380.2993||20.479||0.2||0|20.9979|14.1195|1.3987|0.21|0|47.7361|1607.2319|128.9|1306.3|0.22|272.7|38.8|14.4|8.2|4.1|-10.2|14.52|11.6025|613.2526|416090|-68.1829
russ2000_1115|KOP|200904|200903|200903|||||||||||||0.5253||20.3988||0.2483|2.8537|26.6283|0.0295||5.6051||3.308||||||3|1.9442||||||20.4339||||||||||||||||||17.75|13.0206|642.9292|306996.6667|-68.6564
russ2000_1115|KOP|200905|200903|200903|||||||||||||0.6461||23.8971||0.3654|4.1881|34.8067|0.0432||3.8095||4.0108||||||3|2.2739||||||||||||||||||||||||26.05|19.3569|783.7231|280953.3333|-52.7897
russ2000_1115|KOP|200906|200906|200906|391.5|110.1|144.9|144.1|60.9|630.5|132.7|497.8||43.1|-31.2|23.6|0.6721|7.0655|24.4522|1.2042|0.4253|4.6838|36.1045|0.064|8.9026|3.2726|9.2817|3.9975|118.1|68.7|0.2|26.8294|3|5|2.3681|540.7489||20.542||0.57|20.4519|0|20.4519|15.5632|1.7197|0.5763|0|53.5276|640.4185|116.3|1222.6|0.22|291.6|53.1|13.5|23.1|11.7|-10|25.54|22.5327|861.1676|206160|-35.2984
russ2000_1115|KOP|200907|200906|200906|||||||||||||0.6738||12.4704||0.4411|4.7016|12.3993|0.0642||3.3562||3.1558||||||5|2.1943||||||20.4519||||||||||||||||||24.33|21.9713|818.6488|166276.6667|-37.1072
russ2000_1115|KOP|200908|200906|200906|||||||||||||0.7034||13.1542||0.4752|5.016|13.4385|0.0685||3.115||2.9488||||||4|2.1241||||||||||||||||||||||||26.6|23.8615|860.1662|163610|-38.48
russ2000_1115|KOP|200909|200909|200909|438|135.4|163.4|144.9|62.2|657.1|342.3|314.8||62|-19.3|23.6|0.735|8.1156|13.5091|1.1926|0.5348|5.3517|9.7821|0.0731|6.2661|2.7682|4.9762|2.8241|121.2|83.3|0.2|24.8493|3|3|2.1188|330.6153||20.584||0.8|20.4549|0|20.4549|16.791|0.7496|0.8109|0|53.1646|397.3314|107.2|1143|0.22|289.8|52.3|13|22.9|16.4|-10|30.13|26.8516|932.5659|154740|-29.4183
russ2000_1115|KOP|200910|200909|200909|||||||||||||0.7348||12.5721||0.5677|5.4297|8.8088|0.0925||2.7883||2.7865||||||4|2.1066||||||20.4549||||||||||||||||||28.18|26.6573|909.0566|147280|45.3708
russ2000_1115|KOP|200911|200909|200909|||||||||||||0.761||13.4647||0.5461|5.711|9.7359|0.0973||2.8986||3.183||||||6|2.1892||||||||||||||||||||||||29.64|25.8423|884.5108|158443.3333|80.0587
russ2000_1115|KOP|200912|200912|200912|381|62.8|152.7|149.3|61.6|589.6|131.8|457.8||43.8|-37.3|23.6|0.7733|48.1993|13.8395|1.4062|0.5455|5.8439|10.1252|0.0995|7.6553|2.9014|6.5977|3.1235|139.6|76.8|0.2|4.4965|4|6|2.1851|2.2014||20.648|1616|-0.66|20.4549|0|20.4549|95.7447|1.5357|0.0892|0|38.8732|51.7336|18.8|1124.4|0.22|270.3|33.6|17.2|-18.7|-13.4|-6.1|28.83|25.8167|883.8971|128310|73.2153
russ2000_1115|KOP|201001|200912|200912|||||||||||||0.7633||9.1168||0.5139|30.8791|13.1556|||3.1317||3.4539||||||7|1.9989||||||20.4549||||||||||||||||||31.99|23.9186|858.2827|131770|64.4236
russ2000_1115|KOP|201002|200912|200912|||||||||||||0.7597||9.0951||0.5102|30.6593|13.1089|||3.1541||4.26||||||7|2.3344||||||||||||||||||||||||27.93|23.9428|854.1917|156770|102.3205
russ2000_1115|KOP|201003|201003|201003|361.6|23.5|157.6|154.6|69|577.7|141.4|436.3||51.6|-34.6|24.5|0.7827|40.192|9.8029|1.3807|0.5176|31.9341|11.2756||6.1008|3.1095|5.328|2.9367|154.2|87.2|0.2|5.3215|3|8|2.5018|9.2894||20.632||0.36|20.5446|-0.9|20.5446|81.8182|1.2567|0.3074|0.9|37.5321|51.0915|22|1126|0.22|274.3|40.6|17.4|11.6|7.3|-6.9|29.06|24.2861|864.4481|139183.3333|102.2873
russ2000_1115|KOP|201004|201003|201003|||||||||||||0.7979||9.8986||0.5251|27.1122|11.4429|||3.0662||4.186||||||8|2.0617||||||20.5446||||||||||||||||||29.01|24.6294|892.03|158230|82.8025
russ2000_1115|KOP|201005|201003|201003|||||||||||||0.7583||9.4248||0.5736|25.0841|10.6147|||2.807||2.7164|||||||0.9568||||||||||||||||||||||||26.84|27.0818|946.4732|161520|35.7143
russ2000_1115|KOP|201006|201006|201006|360.5|18.1|153.7|149.6|66.4|568.2|139.9|428.3||53.1|-23.1|24.5|0.6858|28.9665|12.0999|1.2102|0.4184|21.3738|8.7065||5.8362|3.8478|7.1289|2.6073|161.8|93.9|0.2|6.4779|4|4|1.2582|6.7035||20.643||0.78|20.5656|0|20.5656|87.1212|1.2859|0.787|0|33.0144|52.0505|26.4|1161.5|0.22|327.1|54.8|15|26|16.1|-6.9|24.73|19.7563|772.255|127120|-14.9498
russ2000_1115|KOP|201007|201006|201006|||||||||||||0.7112||12.7475||0.4521|19.8906|9.4772|||3.4564||3.1748||||||3|1.3835||||||20.5656||||||||||||||||||22.8|21.9937|826.0002|156026.6667|-2.8986
russ2000_1115|KOP|201008|201006|201006|||||||||||||0.6145||11.5988||0.3722|15.625|8.1101|||4.1985||3.9019||||||3|1.6236||||||||||||||||||||||||20|18.2802|733.455|155666.6667|-25.8053
russ2000_1115|KOP|201009|201009|201009|380.4|33.1|151.3|155|69.8|560.3|148.6|411.7||85.7|-12.1|24.5|0.7308|32.289|13.5154|1.2581|0.4541|20.7578|10.3912||3.4551|3.4415|6.6084|4.3455|166.1|90.8|0.2|6.4164|4|3|2.1174|4.3889||20.648||0.75|20.5656|0|20.5656|89.8438|1.3405|0.75|0|41.7031|43.214|25.6|1208|0.22|336.3|55.9|15.4|26.9|15.6|-6.6|26.57|22.3008|828.2624|150133.4333|-20.0688
russ2000_1115|KOP|201010|201009|201009|||||||||||||0.7059||13.2829||0.4687|22.878|6.6448|||3.2082||2.7744||||||4|2.0361||||||20.5656||||||||||||||||||28.14|23.923|838.1144|106466.9333|-14.8137
russ2000_1115|KOP|201011|201009|201009|||||||||||||0.7137||14.0634||0.4887|23.252|7.2232|||3.0769||2.5351||||||5|2.0556||||||||||||||||||||||||29.39|25.1248|862.1762|93184.7|1.2389
russ2000_1115|KOP|201012|201012|201012|370.4|35.3|165.4|168.2|72.1|569.3|149.4|419.9||88.7|-11.7|24.5|0.8312|22.8706|15.9289|1.5072|0.6066|28.8618|8.6054||3.3416|2.4789|5.0699|1.9753|140.8|93|0.2|11.4231|4|5|2.2381|32.5178||20.706|1729|0.24|20.5783|0|20.5783|52.381|1.1787|0.23|-0.1|39.3197|68.2874|44.1|1190.5|0.22|252.8|35.8|14.6|9|5.1|-6.7|35.64|31.1863|1004.0788|111204.0667|17.7837
russ2000_1115|KOP|201101|201012|201012|||||||||||||0.8895||14.1871||0.6634|17.9484|8.99|0.1339||2.3019||2.4506||||||6|2.2442||||||20.5783||||||||||||||||||38.88|33.5846|1059.0084|132888.0667|33.2056
russ2000_1115|KOP|201102|201012|201012|||||||||||||0.9246||14.1789||0.6986|18.9014|8.983|0.141||2.1858||2.5958||||||8|2.26||||||||||||||||||||||||41.39|35.5626|1100.7824|114033.0667|43.274
russ2000_1115|KOP|201103|201103|201103|422.9|40.5|172.9|168.8|73.4|609|164.7|444.3||101.6|-7.4|24.8|0.9559|25.6159|15.1671|1.6214|0.6635|19.7277|9.823|0.1471|3.1496|2.3013|2.3974|2.8776|181.5|105.3|0.2|11.5802|4|8|2.4255|29.6822||20.724||0.43|20.603|-0.2|20.603|50.547|1.3479|0.44|0|39.1874|60.021|45.7|1257.7|0.22|341.5|45.4|17.7|14.4|8.9|-6.9|42.02|33.7783|1060.1587|122983.2|36.2309
russ2000_1115|KOP|201104|201103|201103|||||||||||||0.9698||25.7233||0.722|20.4909|9.2389|0.194||2.0041||4.997||||||9|2.4202||||||20.603||||||||||||||||||45.08|38.7868|1195.5777|221849.6333|57.3271
russ2000_1115|KOP|201105|201103|201103|||||||||||||0.8887||22.4044||0.6599|18.2409|7.6775|0.1727||2.1929||4.4626||||||9|3.2526||||||||||||||||||||||||37.19|35.6342|1117.6984|107506.1333|48.1358
russ2000_1115|KOP|201106|201106|201106|438.2|53.6|162.1|172.4|74.6|624.6|192.9|431.7||124.9|7.8|24.8|0.8259|21.7867|22.0035|1.4141|0.5969|16.5|7.4889|0.1562|2.482|2.4242|2.4265|3.9495|189.5|128|0.2|12.0948|5|8|3.2952|34.3612||20.739||0.96|21.3093|0|21.3093|36.8421|1.2602|0.9869|0|38.4146|54.4053|49.4|1305.1|0.22|374.5|63.2|18.5|31.7|19.8|-6.7|35.95|32.2333|1038.7889|125693.1667|51.5658
russ2000_1115|KOP|201107|201106|201106|||||||||||||0.8098||16.4878||0.5873|15.5546|6.316|0.181||2.3771||3.3679||||||9|3.5029||||||20.603||||||||||||||||||37.48|32.8726|1056.8703|96974.5|47.1968
russ2000_1115|KOP|201108|201106|201106|||||||||||||0.735||14.8617||0.4678|14.0966|5.4815|0.164||2.9841||3.6833||||||9|3.0262||||||||||||||||||||||||33.55|26.3837|875.5825|156287.5|34.9039
russ2000_1115|KOP|201109|201109|201109|435.4|59.2|167.1|168.8|72.3|587.2|161.7|425.5||130|25.5|24.8|0.6136|14.0755|12.4093|1.0848|0.4599|10.8655|4.2229|0.1264|2.3892|3.0355|3.3907|3.5789|179.5|102|0.2|13.2472|4|9|2.7901|35.7883||20.746||1.08|20.603|0|20.603|32.3843|1.4762|1.0668|0|35.4402|52.929|56.2|1350|0.22|381.2|66.2|19.4|33.5|22.4|-6.7|25.86|25.9364|865.281|159650.2333|12.8016
russ2000_1115|KOP|201110|201109|201109|||||||||||||0.6475||17.9311||0.4642|10.9373|4.829|0.0909||2.911||3.2981||||||6|2.8182||||||20.603||||||||||||||||||29.64|27.0458|886.2287|178334.9|8.8585
russ2000_1115|KOP|201111|201109|201109|||||||||||||0.6508||18.9923||0.4585|11.0185|5.2347|0.0916||2.9471||3.4384||||||9|2.8235||||||||||||||||||||||||30.79|26.8781|878.6056|145713.3|2.2253
russ2000_1115|KOP|201112|201112|201112|427.4|54.1|159|155.6|72.1|623.5|170.4|453.1||94.8|6.7|24.8|0.7316|26.2417|19.2576|1.3252|0.5397|12.9705|5.3362|0.1078|3.1867|2.5036|2.3916|2.7797|183.2|107.3|0.2|8.6308|5|9|2.6624|17.3148||21.085|1711|-0.69|20.603|-0.1|20.603|49.3225|1.3926|0.2362|0|40.2287|34.1667|36.9|1466.2|0.22|369|49.1|18.7|16.6|-14.2|-6.9|34.22|31.6399|987.5955|116278.3|-1.3749
russ2000_1115|KOP|201201|201112|201112|||||||||||||0.7114||24.2186||0.5438|21.3427|8.4172|||2.2983||2.8986||||||7|2.6312||||||20.603||||||||||||||||||37.99|34.4663|1049.2889|135862.5667|0.8959
russ2000_1115|KOP|201202|201112|201112|||||||||||||0.7082||23.7||0.5427|21.2135|8.1782|||2.3031||2.3113||||||7|2.4951||||||||||||||||||||||||37.76|34.3943|1047.6406|130807.9|-7.9055
russ2000_1115|KOP|201203|201203|201203|454.7|42.6|178.2|153.7|73|628.9|163.1|465.8||112.5|17.2|26.5|0.7175|24.8782|24.1011|1.4384|0.5334|21.427|8.3631||2.7938|2.3962|2.0241|2.1502|204.1|102.2|0.2|9.9959|4|6|2.4674|22.5257||20.903||0.75|20.7544|-1.7|20.7544|41.7431|1.5126|0.74|1.1|38.8359|38.6662|43.6|1505.6|0.24|380.9|54|18|23|15.6|-6.9|38.14|34.0213|1039.9353|107838|0.9135
russ2000_1115|KOP|201204|201203|201203|||||||||||||0.7061||28.1715||0.5189|17.8667|7.0879|||2.4038||2.4752||||||5|2.4331||||||20.7544||||||||||||||||||37.52|33.9126|1061.4447|94565.8|-15.1213
russ2000_1115|KOP|201205|201203|201203|||||||||||||0.6949||26.5284||0.5088|17.481|6.527|||2.5061||2.9416||||||5|2.2541||||||||||||||||||||||||34.75|33.4581|1046.294|112000.3667|-5.3866
russ2000_1115|KOP|201206|201206|201206|473.8|50.3|188.3|150.6|71.7|630.4|174.9|455.5||121.7|32.5|26.5|0.6279|22.2454|24.9448|1.285|0.4415|15.1667|5.9865||2.5826|2.8885|3.0231|3.1222|205.9|118.8|0.2|10.0592|5|7|2.1026|21.9216||20.959||0.98|20.769|0|20.769|42.0814|1.4648|0.99|0|39.5522|37.8489|44.2|1542.4|0.24|411.3|66.4|18.1|34.1|20.4|-7|33.79|29.0286|945.4276|105532.2|-11.5278
russ2000_1115|KOP|201207|201206|201206|||||||||||||0.6232||38.3643||0.4251|15.5377|5.3518|||2.9355||2.8067||||||6|2.1238||||||20.769||||||||||||||||||32.94|28.5638|928.0005|72758.7667|-17.1119
russ2000_1115|KOP|201208|201206|201206|||||||||||||0.6236||38.8621||0.4333|15.5519|5.4508|||2.943||2.8023||||||5|2.2168||||||||||||||||||||||||32.97|29.3364|940.4619|103578.2333|11.6783
russ2000_1115|KOP|201209|201209|201209|479.8|68.9|190.5|152.4|73|616|185.8|430.2||137.4|43.5|32.9|0.6566|25.4171|42.1405|1.253|0.5008|16.7075|6.1027||2.1645|2.546|4.071|2.5862|187.5|114.9|0.2|8.596|4|6|1.9726|15.6774||20.9||0.77|20.5802|-6.5|20.5802|50.5291|1.38|0.77|6.3|40.4277|31.6901|37.8|1549.1|0.24|387.9|56.5|19|24.5|16|-6.9|35.42|33.9105|1043.8915|103853|22.9028
russ2000_1115|KOP|201210|201209|201209|||||||||||||0.6304||16.9667||0.4831|19.7238|5.3398|||2.6331||2.2805||||||8|0.9182||||||20.5802||||||||||||||||||34.35|32.7899|976.6131|85834.4667|7.8876
russ2000_1115|KOP|201211|201209|201209|||||||||||||0.6051||16.8736||0.4572|18.6685|5.3008|||2.8411||2.5387||||||6|0.9341||||||||||||||||||||||||33.27|31.2645|937.305|83831.4333|13.5798
russ2000_1115|KOP|201212|201212|201212|481.2|66.7|195.8|161.1|75.6|611.9|181.2|430.7||150.6|52|32.9|0.6587|15.7636|17.636|1.3258|0.5119|20.9006|5.6199||1.9661|2.5377|3.7232|2.1684|173.8|109.1|0.2|14.8396|5|6|0.916|37.3582||20.888|1660|0.65|20.6341|0.1|20.6341|29.7256|1.3273|0.65|-0.8|33.1014|53.1605|65.6|1555|0.24|374.9|53.5|20.5|19|13.6|-7.1|38.34|35.0026|1020.449|97695.1|9.209
russ2000_1115|KOP|201301|201212|201212|||||||||||||0.6942||22.4636||0.5492|12.8095|5.6545|0.1664||2.3506||2.2494||||||6|0.7819||||||20.6341||||||||||||||||||40.35|37.7876|1089.5966|66351.9|10.7976
russ2000_1115|KOP|201302|201212|201212|||||||||||||0.7011||22.5691||0.5526|12.9746|5.6888|0.1686||2.3607||2.0123||||||6|0.9051||||||||||||||||||||||||40.87|38.2423|1094.7552|72378.1667|7.0331
russ2000_1115|KOP|201303|201303|201303|476.7|56.7|193.3|160.4|75.4|601.5|176.7|424.8||154.7|57.7|34.6|0.7446|19.1576|17.3385|1.5094|0.5991|13.9587|6.1806|0.1814|1.9147|2.1773|3.0924|2.0834|183.8|105.8|0.2|13.4367|4||0.9849|30.2851||20.925||0.53|20.7166|-1.6|20.7166|32.7869|1.3611|0.53|1.4|34.5473|45.0584|61|1544.5|0.25|370.4|49.9|17.7|18.5|11|-6.9|43.97|41.4625|1169.8245|80372.5|18.6102
russ2000_1115|KOP|201304|201303|201303|||||||||||||0.7569||17.1633||0.563|15.0171|5.8132|0.38||2.3334||2.3646||||||7|0.9935||||||20.7166||||||||||||||||||44|38.689|1118.6891|91337.8333|11.031
russ2000_1115|KOP|201305|201303|201303|||||||||||||0.7169||16.8098||0.5556|14|5.6592|0.3542||2.3891||1.6149||||||7|0.2353||||||||||||||||||||||||41.75|38.4091|1107.2949|119620.4333|11.7407
russ2000_1115|KOP|201306|201306|201306|471.5|63.2|184.3|161.2|72.8|585.4|163.6|421.8||156.6|66.8|34.6|0.678|19.0953|15.5619|1.3774|0.5163|13.0102|5.1155|0.3292|1.9246|2.5708|3.7644|1.7402|176.1|107.2|0.2|11.9104|5|6|1.1302|24.1331||20.945||0.69|20.7319|0|20.7319|36.7273|1.4627|0.7|0|33.3333|38.1415|55|1504.1|0.25|370.9|52|16.2|22.9|14.4|-6.6|40.89|35.6937|1047.2168|100964.2|19.686
russ2000_1115|KOP|201307|201306|201306|||||||||||||0.7047||17.8688||0.5281|14.6402|5.0916|0.5969||2.5803||1.2421||||||6|0.8449||||||20.7319||||||||||||||||||38.65|35.5626|1046.0976|173013.2333|21.187
russ2000_1115|KOP|201308|201306|201306|||||||||||||0.7138||18.1916||0.5387|14.8902|5.2134|0.6071||2.5555||1.7413||||||6|0.6773||||||||||||||||||||||||39.31|36.5075|1061.8538|134034.8333|21.2899
russ2000_1115|KOP|201309|201309|201309|472.2|72.4|166.4|169.4|73.4|576.4|167|409.4||163.4|80.6|50.4|0.747|19.1473|19.1808|1.4616|0.5835|15.803|5.5868|0.6443|1.814|2.3594|4.6368|1.9551|191.6|100.7|0.2|12.4098|5|7|0.7558|24.7804||20.801||0.92|20.332|-15.9|20.332|34.9398|1.5808|0.92|15.9|36.238|38.0884|58.1|1511.4|0.25|395.2|64.6|18.3|33.7|19.1|-6.7|41.72|39.5419|1128.6105|115227.9333|13.6511
russ2000_1115|KOP|201310|201309|201309|||||||||||||0.765||25.0052||0.6192|16.0573|5.5994|0.2966||2.2098||1.9705||||||7|0.9091||||||20.332||||||||||||||||||45.07|42.2183|1156.1736|101793.0333|25.3848
russ2000_1115|KOP|201311|201309|201309|||||||||||||0.7977||25.8202||0.6528|16.9283|5.8308|0.3127||2.1173||1.4208||||||6|0.9303||||||||||||||||||||||||46.58|44.7421|1205.5804|130280.0333|39.8579
russ2000_1115|KOP|201312|201312|201312|473.1|82.2|168.8|197|84.9|595.1|195.1|400||169.8|71.3|50.4|0.7916|28.9874|26.1989|1.492|0.6466|16.767|5.4781|0.3097|1.785|2.1377|3.9231|1.2295|176.4|112.7|0.2|8.4675|5|7|1.0573|12.1368||20.599|1589|-0.2|20.332|0|20.332|52.2277|1.3255|0.1755|0|47.7922|25.4056|40.4|1478.3|0.25|341.8|47.1|19.5|1.9|-4.1|-6.6|45.99|44.3158|1196.431|116666.5|23.6585
russ2000_1115|KOP|201401|201312|201312|||||||||||||0.7091||23.8336||0.6159|20.4691|4.8555|||2.2862||1.3551||||||6|1.551||||||20.6341||||||||||||||||||39.71|41.4359|1130.2217|133005.5|7.1009
russ2000_1115|KOP|201402|201312|201312|||||||||||||0.71||23.1429||0.5248|20.201|4.6737|||2.6831||1.1398||||||4|1.4604||||||||||||||||||||||||39.19|35.5436|1009.9329|182708.6333|-9.2967
russ2000_1115|KOP|201403|201403|201403|469.6|54.7|193.2|202.5|75|614.8|180.3|434.5||169.2|68.3|52.4|0.7182|36.2599|24.1959|1.4301|0.5805|20.6856|4.9509||2.0095|2.426|3.5069|1.4312|177.9|96.9|0.2|6.4548|4|4|1.3289|6.452||20.588||0.11|20.4539|-2|20.4539|66.7722|1.2901|0.5994|2|45.229|19.4175|31.6|1439.3|0.25|331.4|46.3|21.4|-6.1|2.2|-6.8|40.13|39.3106|1084.0098|147873.5|-7.4747
russ2000_1115|KOP|201404|201403|201403|||||||||||||0.8355||69.2157||0.6479|28.9474|5.1256|||2.2232||1.8249||||||4|1.2834||||||20.4539||||||||||||||||||44|42.8964|1222.5164|101741.7667|8.203
russ2000_1115|KOP|201405|201403|201403|||||||||||||0.7276||61.6998||0.5245|23.9539|4.3749|||2.7465||1.9195||||||4|1.2121||||||||||||||||||||||||36.16|34.9555|1047.2265|138569.0667|-11.2384
russ2000_1115|KOP|201406|201406|201406|462.9|54.4|189.2|215.3|75.4|617.4|171.4|446||170.9|64.7|52.4|0.7387|58.8103|63.14|1.3718|0.5357|24.4671|4.5187||2.0971|2.6889|3.2216|2.0466|178.3|98.2|0.2|3.7214|5|3|1.1|-1.3857||20.582||0.08|20.495|0|20.495|112.234|1.3576|0.0826|-0.7|59.0529|11.3267|18.8|1425.2|0.25|356.8|44.9|21.9|6.4|1.6|-6.6|37.57|35.7043|1063.1805|108181.0333|-2.4397
russ2000_1115|KOP|201407|201406|201406|||||||||||||0.7438||-274.2994||0.5208|39.5934|4.3772|||2.7809||1.9579||||||3|1.3255||||||20.495||||||||||||||||||36.03|34.5235|1058.7002|84894.7667|-5.3186
russ2000_1115|KOP|201408|201406|201406|||||||||||||0.7496||-276.3489||0.5175|40.033|4.424|||2.7988||2.1688||||||3|1.8347||||||||||||||||||||||||36.43|34.5433|1053.9864|73119.3667|-7.7697
russ2000_1115|KOP|201409|201409|201409|608|75.1|227.7|286.8|418.1|1188.9|260.1|928.8||148.6|56.7|52.4|0.729|-496.1381|-37.4915|1.0994|0.5194|38.4615|4.5734||5.8378|2.7886|-13.4525|2.7592|245.4|127.5|0.2|-0.487|4|3|1.8576|-14.6003||20.495||-0.14|20.495|0|20.495|-700|1.2322|-0.0542|0|224.3243|-1.825|-3|1470.1|0.25|440.1|63.1|32|5.2|-2.7|-11.9|35|34.669|1056.6507|72139.1333|-14.5377
russ2000_1115|KOP|201410|201409|201409|||||||||||||1.0844||-39.763||0.5361||5.1803|||2.6096||2.893||||||3|2.1684||||||20.495||||||||||||||||||35.99|37.0473|1594.1684|89647.1|-14.4643
russ2000_1115|KOP|201411|201409|201409|||||||||||||0.957||-35.6176||0.4082||4.0728|||3.427||3.0441||||||3|1.4542||||||||||||||||||||||||29.92|28.4379|1406.8441|125495.2333|-38.2172
russ2000_1115|KOP|201412|201412|201412|541.3|51.1|241.2|299.7|414.9|1210|292.1|917.9||70|18|52.4|0.9121|-41.5358|-33.7901|1.0401|0.3632||3.5846||12.15|3.8521|-16.7196|2.9911|208.2|125.7|0.2|-4.5851|4|2|1.6241|-36.2388||20.496|2142|-1.63|20.495|0|20.495|-62.963|0.8877|-1.6763|0|-577.9661|-22.2375|-32.4|1555|0.25|426.7|57|40.9|-11.4|-33.5|-13.8|24.94|25.2998|1340.8502|165765.7333|-44.5062
russ2000_1115|KOP|201501|201412|201412|||||||||||||0.7624||-25.3166||0.2584||5.8499|||5.1125||3.8333||||||2|2.8191||||||20.495||||||||||||||||||18.16|19.0626|1214.1822|158398.5667|-55.2812
russ2000_1115|KOP|201502|201412|201412|||||||||||||0.7355||-24.6673||0.259||5.4019|||5.0994||2.96||||||2|1.7352||||||||||||||||||||||||16.12|19.1113|1215.207|179521.5667|-47.384
russ2000_1115|KOP|201503|201503|201503|495.3|25.8|222.5|294|417.8|1177.4|296.7|880.7||56.8|14.7|52.7|0.7661|-31.6715|-169.5094|0.9676|0.2664||7.1147||14.3592|4.9579|-20.3816|5.0867|204.8|144.6|0.2|-4.8441|4|2|0.614|-48.9033||20.512||-0.16|20.5344|-0.3|20.5344|-58.4211|0.7772|-0.1557|0.3|-858.6957|-30.8692|-38|1621.4|0|397.8|54.3|31.8|-4.8|-3.4|-13|18.41|19.657|1227.4788|270153.9|-51.0674
russ2000_1115|KOP|201504|201503|201503|||||||||||||0.781||-179.4296||0.2908||8.3548|||4.3516||5.7913||||||2|0.6252||||||20.5344||||||||||||||||||22.47|22.3956|1271.2805|262223.5|-48.9106
russ2000_1115|KOP|201505|201503|201503|||||||||||||0.8204||-187.3541||0.3287||9.3453|||3.8506||4.8621||||||2|0.9216||||||||||||||||||||||||25.6|25.3095|1332.6784|251506.8667|-30
russ2000_1115|KOP|201506|201506|201506|538.2|51.2|223.4|291.9|421.8|1211.2|311.5|899.7||70.4|23.7|52.7|0.7426|-41.1627|22.1757|0.9763|0.3087||7.217||11.2812|4.1|-13.7748|2.922|216.1|170.8|0.2|-3.584|4|3|0.8331|-47.9001||20.64||0.44|20.5533|0|20.5533|-61.7647|0.8581|0.501|0|1708.6957|-29.611|-30.6|1696.2|0|431.6|76.9|31.1|13.3|9|-12.9|25.97|23.7697|1300.234|214726.4667|-36.001
russ2000_1115|KOP|201507|201506|201506|||||||||||||0.6938||20.7174||0.2464||6.0405|||4.914||2.8818||||||3|0.5077||||||20.5533||||||||||||||||||22.88|19.8325|1169.7597|135671.9|-43.2674
russ2000_1115|KOP|201508|201506|201506|||||||||||||0.6637||19.82||0.2303||5.3164|||5.2576||2.7459||||||3|-0.2013||||||||||||||||||||||||20.8|18.5363|1142.4238|169594.7667|-47.4586
russ2000_1115|KOP|201509|201509|201509|502.3|33|208.7|289.4|411.5|1162.1|294.4|867.7||68|33.8|52.7|0.6782|-64.7169|20.2542|0.931|0.253||5.6668||11.2221|4.7847|-14.4941|2.7903|208|151.6|0.2|-1.9516|4|3|-0.2907|-38.3035||20.632||0.49|20.5533|0|20.5533|-78.0899|0.8186|0.5334|0|304.3478|-21.508|-17.8|1689.9|0|433.8|74.7|30.8|14.4|10.1|-12.6|19.6|20.3685|1181.064|253633.5|-40.3539
russ2000_1115|KOP|201510|201509|201509|||||||||||||0.664||16.358||0.2341||5.6582|-0.046||5.2002||2.5268||||||3|-0.5883||||||20.5533||||||||||||||||||18.98|18.7409|1132.64|224128.2667|-46.6574
russ2000_1115|KOP|201511|201509|201509|||||||||||||0.7092||17.4695||0.2525||6.7796|-0.0551||0||2.1949||||||2|-0.3091||||||||||||||||||||||||22.34|20.2125|1163.6754|220557.5|-29.1425
russ2000_1115|KOP|201512|201512|201512|444.3|21.8|226.4|277.8|342.7|1125.3|280.5|844.8||-18.5|-54|52.7|0.6605|-15.0245|16.2711|0.972|0.2243||5.5705|-0.0453|-39.0432|0|7.8206|2.1456|169.1|140.8|0.2|-8.495|4|4|-0.1311|-163.559||20.553|2142|-4.27|20.5568|0|20.5568|-12.0833|0.6806|0.0212|0|5.2434|-145.9262|-72|1626.9|0|363.7|56.4|30.9|-103|-87.7|-12.2|18.57|17.9613|1116.1973|158376.4333|-30.6882
russ2000_1115|KOP|201601|201512|201512|||||||||||||0.6246||11.6803||0.1905|||-0.0354||0||2.7774||||||3|-0.4297||||||20.5568||||||||||||||||||14.26|14.677|1016.1854|176282.5333|-24.8878
russ2000_1115|KOP|201602|201512|201512|||||||||||||0.6388||11.9449||0.2047|||-0.038||0||3.5939||||||6|-0.0478||||||||||||||||||||||||16.8|15.7685|1039.209|161607.8|-17.4068
russ2000_1115|KOP|201603|201603|201603|464.7|15.6|236.1|278.8|341.1|1134|291.2|842.8||-9.9|-55.3|53|0.7188|-16.8739|13.4408|1.0441|0.2714|||-0.0528|-73.3434|0|5.4339|3.4306|186|149.2|0.2|-8.6828|4|9|1.0335|-215.2278||20.582||-0.06|20.6223|-0.3|20.6223|-2.7182|0.6923|0.1152|0.3|5.243|-209.5324|-69.9|1575.9|0|346.8|58.3|30.3|-2.9|-1.3|-12.3|22.44|20.9045|1148.9376|165981.5|6.3461
russ2000_1115|KOP|201604|201603|201603|||||||||||||0.7816||18.0595||0.3221|||-0.0878||0||2.8649||||||9|0.9985||||||20.6223||||||||||||||||||25|24.0134|1224.2335|151038.2|7.2704
russ2000_1115|KOP|201605|201603|201603|||||||||||||0.7856||18.1532||0.3309|||-0.0888||0||3.138||||||8|0.9126||||||||||||||||||||||||24.93|24.6663|1238.0504|143733.9|-1.9752
russ2000_1115|KOP|201606|201606|201606|461.3|16.4|223.3|279.2|337.4|1112.8|288.3|824.5||3.4|-43.2|53|0.8357|-19.9633|19.3113|1.1898|0.3809||186.6613|-0.1076|209.0294|0|3.3373|2.7479|189.6|146|0.2|-8.6486|5|6|0.8603|-294.5326||20.944||0.57|20.6524|0|20.6524|0|0.7145|0.7488|-0.1|3.6785|-294.5326|-66.8|1529.4|0|385.1|81.3|30.2|18.1|12.1|-14.3|29.93|28.3989|1317.0338|124036.1667|16.56
russ2000_1115|KOP|201607|201606|201606|||||||||||||0.8767||34.2035||0.4202||190.7917|-0.08||0||2.272||||||9|0.9888||||||20.6524||||||||||||||||||31.15|30.2896|1340.7766|144036|49.2079
russ2000_1115|KOP|201608|201606|201606|||||||||||||0.8989||35.0728||0.4466||198.8097|-0.0836||0||1.9315||||||10|1.1952||||||||||||||||||||||||32.73|32.19|1381.0488|95944.0667|64.7382
russ2000_1115|KOP|201609|201609|201609|445|17.7|216.2|277.2|334.3|1076.1|283.8|792.3||20.3|-31.1|53|0.8717|-20.573|34.0086|1.2111|0.4137||186.5398|-0.0825|33.5714|0|3.3597|1.8908|180.9|141.9|0.2|-8.7686|4|10|1.1463|-511.8483||21.163||0.58|20.6629|0|20.6629|0|0.6998|0.6815|-0.4|5.1676|-511.8483|-64.8|1466.7|0|371.1|77|32.6|16.2|12.1|-11.7|30.71|29.8218|1330.8634|80371.9333|45.8532
russ2000_1115|KOP|201610|201609|201609|||||||||||||0.9282||19.8461||0.4601||34.1498|-0.0379||0||2.0259||||||9|2.7998||||||20.6629||||||||||||||||||33.55|31.6052|1338.2978|71145.3|62.3936
russ2000_1115|KOP|201611|201609|201609|||||||||||||1.0015||21.4124||0.5498||39.4427|-0.0447||0||1.6384||||||10|2.9309||||||||||||||||||||||||39.35|37.7645|1468.8874|122550.5333|73.4557
russ2000_1115|KOP|201612|201612|201612|438.1|20.8|228.7|280.8|328.3|1052.9|293.1|759.8||30.4|-24.7|53|1.0402|50.464|22.2407|1.3596|0.5888|28.9928|42.2419|-0.0482|21.7895|0|2.4064|1.4356|149.5|144.2|0.2|4.1226|5|10|2.4006|570.0389||21.295|1853|0.3|20.6649|0|20.6649|0|0.581|0.464|0.1|29.6104|570.0389|29.3|1416.2|0|313.2|73.4|32.6|7.1|6.4|-12.5|41.6|40.4446|1525.7104|154046.5667|114.3595
russ2000_1115|KOP|201701|201612|201612|||||||||||||1.0462||21.2887||0.6308|29.1007|27.4966|||0||0.9653||||||10|2.3243||||||20.6649||||||||||||||||||40.45|41.4679|1525.0915|130123.2|184.4251
russ2000_1115|KOP|201702|201612|201612|||||||||||||1.0959||22.2982||0.6457|31.5468|29.8078|||0||1.0634||||||10|2.1365||||||||||||||||||||||||43.85|42.4424|1545.7564|135543.8333|164.9027
russ2000_1115|KOP|201703|201703|201703|476.8|23.4|240.2|289.6|326.2|1083.5|250.2|833.3||45.2|-20.5|54.3|1.0788|44.8571|21.952|1.3856|0.6175|30.5036|29.0151||15.6637|0|0.2452|0.8344|172.9|137.2|0.2|4.8594|5|10|0.9794|195.7494||21.746||0.2|20.8028|-1.3|20.8028|0|0.7846|0.7684|-0.3|27.3885|195.7494|35|1416|0|346.6|71.7|30.9|5.7|4.4|-10.6|42.4|40.5908|1512.2574|118771.4667|92.2012
russ2000_1115|KOP|201704|201703|201703|||||||||||||1.1161||43.0627||0.6051|25.9697|19.7212|||0||0.7073||||||9|1.2397||||||20.8064||||||||||||||||||42.85|39.2264|1526.3127|112465.6|67.7083
russ2000_1115|KOP|201705|201703|201703|||||||||||||1.0369||40.0054||0.563|22.697|17.2389|||0||0.7966||||||9|1.2712||||||||||||||||||||||||37.75|36.4976|1468.1997|126955.9667|48.4344
russ2000_1115|KOP|201706|201706|201706|501|40|229.7|303.4|324.1|1094.9|277.3|817.6||68.9|-0.8|58.1|0.9862|33.0387|38.0495|1.2046|0.5111|20.6061|15.6508||10.0566|0|1.2854|1.0189|184.6|148.4|0.2|5.8422|6|9|1.9698|126.635||21.883||0.9|20.7455|-3.9|20.7455|0|0.81|1.0229|3.6|22.4779|126.635|42.6|1408.9|0|378|83.4|31.5|27.5|19.7|-10.8|35.15|33.1353|1396.4176|116594.4|25.4613
russ2000_1115|KOP|201707|201706|201706|||||||||||||1.0093||26.4799||0.5744|18.6111|11.0954|||0||0.8664||||||6|2.1723||||||20.7455||||||||||||||||||37.8|36.6438|1437.5308|108188|21.3686
russ2000_1115|KOP|201708|201706|201706|||||||||||||1.0365||27.1946||0.582|19.5455|11.6524|||0||0.9265||||||6|2.0481||||||||||||||||||||||||38.7|37.1311|1447.9036|87533.3667|17.7379
russ2000_1115|KOP|201709|201709|201709|514|50.2|226.6|312.3|322.1|1067.8|254.2|813.6||108.3|19|58.1|1.1219|32.0637|29.4353|1.3657|0.6484|22.4747|13.3988||6.4709|0|0.5515|0.8385|184.2|133.2|0.2|6.7226|5|7|2.3382|92.0908||21.911||0.91|20.7455|0.1|20.7455|0|0.9221|0.9909|-0.1|20.4301|92.0908|50.3|1422.6|0|384.8|91.3|33.2|24.8|19.8|-10.5|44.5|41.3704|1538.1465|96236.9667|38.998
russ2000_1115|KOP|201710|201709|201709|||||||||||||1.1796||87.4038||0.7409|21.342|9.4437|||0||0.6683||||||9|3.6855||||||20.7455||||||||||||||||||49.3|47.3153|1662.594|142810.9|48.2443
russ2000_1115|KOP|201711|201709|201709|||||||||||||1.1862||87.89||0.7607|21.5368|9.5299|||0||0.8975||||||9|2.2519||||||||||||||||||||||||48.5|48.5822|1689.5632|135647.0333|26.3625
russ2000_1115|KOP|201712|201712|201712|506.7|60.3|236.9|328|317.8|1094.4|281.2|813.2||99.9|7.4|58.2|1.211|57.7395|88.7544|1.4|0.7851|21.8831|9.6831||6.7768|0|0.3215|0.5684|160.9|141.9|0.2|3.8112|6|8|2.1715|41.2532||22.219|1800|-0.71|20.7784|-0.1|20.7784|0|0.7866|-0.4492|-0.7|48.0929|41.2532|29.1|1475.5|0|366.1|75.7|36.9|2.3|-14.8|-10.6|51|50.1415|1722.756|151966.7667|25.335
russ2000_1115|KOP|201801|201712|201712|||||||||||||1.0683||45.8965||0.6937|35.2308|9.526|||0||0.5344||||||7|-0.517||||||20.7784||||||||||||||||||45.8|45.4636|1591.9124|107952.8667|13.5036
russ2000_1115|KOP|201802|201712|201712|||||||||||||1||42.6253||0.6044|31.0769|8.4029|||0||0.7466||||||5|0.6183||||||||||||||||||||||||40.4|39.6162|1467.242|127345.4667|-5.1342
russ2000_1115|KOP|201803|201803|201803|549.7|52.2|243.2|352.9|367.6|1197.4|265.7|931.7||106.7|21.6|65.6|1.0063|38.0798|43.1355|1.2298|0.6401|31.2308|8.5781||7.4114|0|-1.9334|1.0958|214.4|148|0.2|5.2728|5||0.3345|49.5338||22.158||0.81|21.1166|-7.4|21.1166|0|1.0034|0.8566|6.1|42.4658|49.5338|42.5|1535|0|406.1|94.7|38.1|33|17.8|-10.5|40.6|41.9552|1531.2607|110367.8333|0.8197
russ2000_1115|KOP|201804|201803|201803|||||||||||||1.1107||78.5487||0.6548|23.8482|9.0146|1.5134||0||0.5991||||||4|0.2651||||||21.1166||||||||||||||||||45.55|44.4403|1713.417|116621.0667|14
russ2000_1115|KOP|201805|201803|201803|||||||||||||1.0447||73.3664||0.5801|21.0471|7.9558|1.3357||0||0.8571||||||5|0.1578||||||||||||||||||||||||40.4|39.3726|1603.6106|110766.9333|8.0214
russ2000_1115|KOP|201806|201806|201806|609.3|62.5|295.9|384.5|495.1|1429.6|299.7|1129.9||90.4|22.2|65.6|1.0241|75.2753|72.3977|1.15|0.5586|20.5236|7.7579|1.3025|11.0631|0|-6.6515|0.7637|217.7|174.4|0.2|2.6745|6|6|0.1985|24.6731||22.054||0.03|21.1771|0|21.1771|0|0.9349|0.0563|-0.9|55.3571|24.6731|23.4|1593|0|436|83.2|45.8|7.1|0.6|-14.5|40.1|37.9107|1571.9357|105418.8333|12.1037
russ2000_1115|KOP|201807|201806|201806|||||||||||||1.0951||-131.8819||0.5234|36.5385|8.9019|||0||0.9362||||||6|0.0916||||||21.1771||||||||||||||||||39.2|36.79|1748.7355|91817.2333|1.752
russ2000_1115|KOP|201808|201806|201806|||||||||||||1.0712||-128.1401||0.4748|34.2788|8.3514|||0||1.2602||||||5|0.0683||||||||||||||||||||||||35.65|33.379|1674.6157|167514.2667|-8.7883
russ2000_1115|KOP|201809|201809|201809|605.6|62.5|289.3|398.4|490|1456.2|283|1173.2||68.8|29.8|89.8|1.0286|145.6966|-120.7361|1.0626|0.4561|29.8077|7.2621||15.1875|0|-6.5591|1.797|222.3|166.2|0.2|1.1833|5|4|0.041|11.8119||21.7||0.35|20.5073|-24.3|20.5073|0|1.0064|0.3803|24|70.8117|11.8119|11.2|1650.9|0|442.7|83|37.9|15.5|7.6|-15.1|31|32.0633|1646.0266|217853.4667|-21.7598
russ2000_1115|KOP|201810|201809|201809|||||||||||||0.9248||-39.3697||0.3474|54.5|7.884|||0||2.829||||||2|0.5319||||||20.5083||||||||||||||||||26.45|25.368|1526.805|169389.3333|-45.8273
russ2000_1115|KOP|201811|201809|201809|||||||||||||0.8404||-35.2635||0.2566|41.7708|5.5563|||0||3.1862||||||2|0.1215||||||||||||||||||||||||20.88|18.7409|1387.3746|253858.5333|-60.3505
russ2000_1115|KOP|201812|201812|201812|540.3|40.6|284.7|417.9|484.5|1412.9|298.7|1114.2||56.2|27.2|90|0.8106|56.015|-34.6482|0.8857|0.2246|16.0755|5.2076||17.6228|0|-8.2879|3.6981|192.5|177.2|0.2|2.3512|6|1|0.0627|27.7251||20.508|2229|-0.13|20.5487|-0.1|20.5487|0|0.7804|0.1726|-0.3|47.4453|27.7251|23.4|1562.7|0|277.9|40.9|36.4|-0.8|-2.6|-16.2|16.8|16.402|1338.1547|413628.9667|-67.2886
russ2000_1115|KOP|201901|201812|201812|||||||||||||0.8395||-44.9634||0.292|21.8302|8.0294|||0||4.7454||||||2|1.4702||||||20.5487||||||||||||||||||21.55|20.5829|1394.5885|315226.8333|-54.7267
russ2000_1115|KOP|201902|201812|201812|||||||||||||0.8634||-47.0182||0.3505|23.8396|9.1774|||0||4.1831||||||2|1.5241||||||||||||||||||||||||24.35|24.7053|1481.5095|189587.8|-37.6384
russ2000_1115|KOP|201903|201903|201903|543.3|38.1|285.5|533.6|479.4|1503.4|276.4|1227||78|38.8|90.8|0.8705|88.5484|-47.6593|0.9558|0.3531|23.8302|9.5356||12.9833|0|-8.1539|3.1202|190.6|143.1|0.2|1.6239|5|2|1.69|21.4946||20.881||0.56|20.6479|-0.9|20.6479|0|0.8274|0.4823|0.6|51.3158|21.4946|17.2|1533.5|0|376.9|75.1|36.9|8.6|11.6|-16.2|25.98|24.8905|1487.4264|196590.0333|-40.6736
russ2000_1115|KOP|201904|201903|201903|||||||||||||0.9232||-297.6558||0.3873|33.0123|7.195|||0||3.0462||||||3|1.7245||||||20.6479||||||||||||||||||26.82|27.1905|1562.6764|130739.4333|-38.8158
russ2000_1115|KOP|201905|201903|201903|||||||||||||0.9177||-298.6484||0.3738|33.2963|7.1394|||0||3.2403||||||2|1.4082||||||||||||||||||||||||26.59|26.2451|1542.6479|117372.6333|-33.3416
russ2000_1115|KOP|201906|201906|201906|557.4|42.1|279.2|528.3|474.3|1495.1|277|1218.1||91.6|53.5|90.8|0.9181|50.5991|-301.2691|0.991|0.3742|32.6173|6.9938||10.9956|0|-3.175|3.1417|214.6|142.1|0.2|2.8471|5|3|1.4627|40.6494||21.044||0.7|20.683|0|20.683|0|0.9267|0.7958|-0.3|37.2807|40.6494|31.3|1541.3|0|443.8|92.7|38.3|22.3|14.7|-15.7|27.84|26.2744|1543.2674|103196.8667|-30.6941
russ2000_1115|KOP|201907|201906|201906|||||||||||||0.9126||767.3671||0.374|18.8176|6.2884|0.4448||0||2.4072||||||4|1.4951||||||20.683||||||||||||||||||26.39|26.7129|1543.421|99683.8|-27.3907
russ2000_1115|KOP|201908|201906|201906|||||||||||||0.8965||762.4032||0.375|17.3108|5.7849|0.4092||0||2.4145||||||4|1.5526||||||||||||||||||||||||26.51|26.7811|1544.8688|76012.5333|-19.7664
russ2000_1115|KOP|201909|201909|201909|517.6|40.7|274.2|525.4|467.2|1441.4|264.1|1177.3||100.4|73.3|90.9|0.9395|35.2781|793.3242|0.9879|0.411|19.6689|6.5729|0.4649|9.5528|0|1.2901|1.2464|181|125.2|0.2|3.9794|5|4|1.5948|55.0633||21.03||0.94|20.6983|0|20.6983|0|0.8395|0.9845|-0.4|22.1402|55.0633|43.6|1532.8|0|434.2|88|37.1|24.1|19.9|-15.5|29.03|29.354|1599.472|92054.1|-8.4498
russ2000_1115|KOP|201910|201909|201909|||||||||||||0.9274||22.1063||0.4381|15.599|6.6569|0.0471||0||1.0009||||||5|1.5248||||||20.6983||||||||||||||||||31.14|31.3616|1596.0713|132260.3333|23.6266
russ2000_1115|KOP|201911|201909|201909|||||||||||||0.9915||23.6343||0.5106|18.1981|7.766|0.0549||0||1.135||||||8|1.6865||||||||||||||||||||||||38.01|36.5561|1706.3932|198959.9|95.0598
russ2000_1115|KOP|201912|201912|201912|519.5|32.3|299.1|528.9|464.5|1405.9|296.2|1109.7||147.3|93.8|90.9|1.0086|25.1091|24.0413|1.0704|0.5299|12.0949|5.3983|0.0611|6.1181|0|3.2244|2.4533|165.8|169.9|0.2|6.1744|6|10|1.85|70.4329||21.548|2120|0.96|20.8052|0|20.8052|0|0.6712|0.9871|-3|0.4608|70.4329|66.8|1637|0|382.1|74.9|36|10.1|20.6|-14.3|38.72|37.9399|1735.7848|205749.7|131.3131
russ2000_1115|KOP|202001|201912|201912|||||||||||||0.9239||19.9788||0.4287|10.2975|4.5961|0.052||0||1.5714||||||10|1.3191||||||20.8052||||||||||||||||||31.38|32.3752|1571.4487|156033.8667|57.2917
russ2000_1115|KOP|202002|201912|201912|||||||||||||0.767||16.585||0.3771|8.0728|3.6031|0.0407||0||2.2746||||||9|2.1702||||||||||||||||||||||||21.86|28.4769|1488.2279|147829.8667|15.2663
russ2000_1115|KOP|202003|202003|202003|604.9|54.2|276.2|461.5|454.4|1463.9|322.8|1141.1||99.1|92.4|92.1|0.6772|21.7625|14.6438|0.7429|0.1427|4.8893|2.619|0.023|9.6186|0|1.8263|1.9185|181|155.6|0.2|4.9664|5|5|2.6428|51.9946||21.315||-0.07|20.9817|-1.2|20.9817|0|0.7286|0.0832|1|-0.53|51.9946|53.8|1662|0|401.9|61.6|34.7|0.1|-1.4|-14|11.67|10.7787|1112.1043|241785.6667|-58.0106
russ2000_1115|KOP|202004|202003|202003|||||||||||||0.7234||16.3991||0.1541|5.2688|2.8223|0.0248||0||1.8598||||||3|2.5926||||||20.9817||||||||||||||||||12.06|15.3592|1239.7716|263750|-41.0621
russ2000_1115|KOP|202005|202003|202003|||||||||||||0.7368||16.7016||0.2117|6.7866|3.6353|0.032||0||2.1177||||||3|2.8641||||||||||||||||||||||||16.57|16.4215|1262.6416|285946.1333|-37.5232
russ2000_1115|KOP|202006|202006|202006|573.1|33|261.1|472|452.2|1369.5|292.8|1076.7||175.9|121.6|92.1|0.7536|18.783|17.0846|0.8234|0.2204|5.8509|2.2541|0.0498|5.1569|0|4.6456|2.8961|192.8|131.1|0.2|6.3183|6|3|2.9699|55.5103||21.068||1.39|21.0457|0|21.0457|0|0.7712|1.553|-0.3|-0.4184|55.5103|68.3|1654.8|0|436.6|101.9|34.8|37.4|29.2|-12.8|17.25|17.7664|1291.5964|288669.5333|-30.9992
russ2000_1115|KOP|202007|202006|202006|||||||||||||0.8314||15.6089||0.2633|7.7919|3.0019|0.0663||0||2.4677||||||3|3.1759||||||21.0457||||||||||||||||||20.51|20.807|1333.8257|224038.4|-20.0674
russ2000_1115|KOP|202008|202006|202006|||||||||||||0.8233||15.4561||0.319|7.7795|2.9971|0.0662||0||2.4094||||||5|2.921||||||||||||||||||||||||24.85|24.5786|1415.2726|187108.1333|-8.4906
russ2000_1115|KOP|202009|202009|202009||39.5||||1248.9|||||||0.7662||14.3841||0.2897|6.4658|2.491|0.055|2.8778|0||2.3019||||||5|2.8971|||||3.53|21.0654||||||-0.3|||124|1658.1||437.5|107.7|34.6||75.6||22.57|21.957|1358.6596|150766.9|-24.5732
russ2000_1115|KOP|202010|202009|202009|||||||||||||0.8292||15.5672||0.2885|3.9036|1.6978|0.0666||0|||||||||||||||21.0654||||||||||||||||||22.43|22.649|1263.9599|146255.6333|-16.9631
russ2000_1115|KOP|202011|202009|202009|||||||||||||||||0.3634|4.9294|2.144||||||||||||||||||||||||||||||||||||28.25|27.5316|1369.4976|144468.8667|
russ2000_1115|KOP|202012|202012|202012||38.5||||1252.6|||||||||||0.391|5.1274|2.2301||2.2707|||||||||||||||0.86|21.0985||||||0.1|||122|1669.1||393.1|89.2|39||18.6||30.4|29.6269|1414.7882|199203.7333|
russ2000_1115|KOP|202101|202012|202012|||||||||||||||||0.4456|6.0701|2.1401||||||||||||||||||21.0985||||||||||||||||||34.76|33.876|1475.0839|209024.4333|
russ2000_1115|KOP|202102|202012|202012|||||||||||||||||0.4775|6.5096|2.2951||||||||||||||||||||||||||||||||||||37.25|36.3027|1527.6191|154789.9|
russ2000_1115|KOP|202103|202103|202103||44.2||||1268|||||||||||0.4627|6.1734|2.1907||2.1518|||||||||||||||1.18|21.2409||||||0.7|||149.3|1674.7||407.5|88.2|34.5||25.9||36.1|35.1819|1508.3124|162873.7333|
russ2000_1115|KOP|202104|202103|202103|||||||||||||||||0.4375|4.9052|1.925||||||||||||||||||21.2409||||||||||||||||||34.01|33.1451|1493.003|140035.1|
russ2000_1115|KOP|202105|202103|202103|||||||||||||||||0.452|4.773|1.8732||||||||||||||||||||||||||||||||||||35.14|34.2463|1517.0052|110066.9667|
russ2000_1115|KOP|202106|202106|202106||46.5||||1257.9|||||||||||0.4065|4.5402|1.7818||1.9577|||||||||||||||1.22|21.339||||||-0.6|||147|1679.1||441|97.1|38.3||26.9||31.6|30.7964|1441.8124|106597.8667|
russ2000_1115|KOP|202107|202106|202106|||||||||||||||||0.3932|4.4669|1.5717||||||||||||||||||21.3394||||||||||||||||||30.33|29.5587|1411.2119|133563.8|
russ2000_1115|KOP|202108|202106|202106|||||||||||||||||0.4064|4.8454|1.7049||||||||||||||||||||||||||||||||||||31.35|30.5527|1432.9902|88910.5333|
russ2000_1115|KOP|202109|202109|202109||44.9||||1251.7|||||||||||0.3811|4.7437|1.6691||2.0363|||||||||||||||0.47|21.3063||||||1.1|||81.6|1666.4||424.8|75.9|37.8||10.2||29.4|28.6523|1391.3784|106720.1667|
russ2000_1115|KOP|202110|202109|202109|||||||||||||||||0.4507|9.3298|1.8705||||||||||||||||||21.3063||||||||||||||||||34.28|33.4082|1496.78|98311.5|
russ2000_1115|KOP|202111|202109|202109|||||||||||||||||0.3971|8.0965|1.6232||||||||||||||||||||||||||||||||||||30.2|29.432|1409.8503|111248.6|
russ2000_1115|KOP|202112|202112|202112||45.5||||1251.1|||||||||||0.4126|8.4129|1.6867||1.927|||||||||||||||1.01|21.0962||||||7.9|||85.2|1678.6||405.3|72.9|38.3||22.2||31.38|30.582|1434.9917|110177.6333|
russ2000_1115|KOP|202201|202112|202112|||||||||||||||||0.3951|7.799|1.57||||||||||||||||||21.127||||||||||||||||||30.26|29.4904|1380.571|81686.1333|
russ2000_1115|KOP|202202|202112|202112|||||||||||||||||0.3584|7.0747|1.4263||||||||||||||||||||||||||||||||||||27.45|26.7519|1322.1362|96896|
russ2000_1115|KOP|202203|202203|202203||46.9||||1308.8|||||||||||0.3721|7.2732|1.4665||1.9799|0.1791||||||||||||||0.87|21.1431||||||10.8|||78.1|1730.4||459.3|89|39.1||18.8||28.5|27.8234|1344.3908|115276.5333|
russ2000_1115|KOP|202204|202203|202203|||||||||||||||||0.3437|6.7031|1.2078|||0.2064|||||||||||||||21.1431||||||||||||||||||27.2|26.5542|1361.6923|91339.7|
russ2000_1115|KOP|202205|202203|202203|||||||||||||||||0.3424|7.591|1.3678|||0.1994|||||||||||||||||||||||||||||||||27.1|26.5095|1359.578|111096.2667|
russ2000_1115|KOP|202206|202206|202206||38.1||||1308.1|||||||||||0.2904|6.437|1.1599||2.2214|0.4355||||||||||||||0.55|20.8971||||||7|||62.9|1791.9||502.5|83.1|40.6||11.7||22.98|22.4792|1272.4684|159345.4|
russ2000_1115|KOP|202207|202206|202206|||||||||||||||||0.2717|7.7414|1.25|||0.4396|||||||||||||||20.8971||||||||||||||||||22.45|21.9608|1268.6399|110139.1333|
russ2000_1115|KOP|202208|202206|202206|||||||||||||||||0.3013|8.1655|1.3185|||0.657|||||||||||||||||||||||||||||||||24.9|24.3574|1319.8378|106380.2333|
russ2000_1115|KOP|202209|202209|202209||42.8||||1280.3|||||||||||0.2625|7.0379|1.1365||2.2193|0.7136||||||||||||||0.91|20.915||||||-0.2|||71.8|1903.2||536.1|96.4|36.7||19.1||21.69|21.2599|1252.7581|99991.8667|
russ2000_1115|KOP|202210|202209|202209|||||||||||||||||0.2602|7.2066|1.3647|||0.6193|||||||||||||||20.898||||||||||||||||||23.07|22.6125|1261.9091|98041.8333|
russ2000_1115|KOP|202211|202209|202209|||||||||||||||||0.3291|8.7365|1.653|||0.6759|||||||||||||||||||||||||||||||||29.18|28.6488|1389.2036|78829|
russ2000_1115|KOP|202212|202212|202212||33.3||||1308.4|||||||||||0.328|8.7066|1.6474||2.0473|0.6627||||||||||||||0.65|20.7631||||||4.9|||63.4|1980.5||482.6|76.1|36.9||13.8||29.08|28.5506|1387.1138|104673.5|
russ2000_1115|KOP|202301|202212|202212|||||||||||||||||0.3501|11.6141|1.8051|||0.6317|||||||||||||||20.8304||||||||||||||||||32.54|31.9476|1463.6313|78432.8333|
russ2000_1115|KOP|202302|202212|202212|||||||||||||||||0.3628|12.0436|1.8718|||0.5817|||||||||||||||||||||||||||||||||33.72|33.1061|1490.4011|80169.2333|
russ2000_1115|KOP|202303|202303|202303||46.4||||1365.7|||||||||||0.3544|11.2349|1.7444||2.046|0.6144||||||||||||||1.19|20.8232||||||4.6|||70.1|2034.6||513.4|104.1|41.6||25.5||32.94|32.3941|1473.4847|119210.8667|
russ2000_1115|KOP|202304|202303|202303|||||||||||||||||0.3574|9.8333|1.5692|||0.6571|||||||||||||||20.8277||||||||||||||||||34.25|33.6824|1552.0946|91457.2|
russ2000_1115|KOP|202305|202303|202303|||||||||||||||||0.3037|8.8182|1.4075|||0.6801|||||||||||||||||||||||||||||||||29.1|28.6735|1444.9861|54122.7|
russ2000_1115|KOP|202306|202306|202306||48.2||||1359.1|||||||||||0.3426|9.9485|1.588||2.0022|0.6513||||||||||||||1.15|20.8722||||||-0.5|||82.9|2109.3||577.2|112.5|43.7||24.5||32.83|32.3488|1522.6734|75571.1|
russ2000_1115|KOP|202307|202306|202306|||||||||||||||||0.3729|9.4692|1.7031|||0.5985|||||||||||||||20.8722||||||||||||||||||37|36.4577|1634.2714|76659.5|
russ2000_1115|KOP|202308|202306|202306|||||||||||||||||0.3795|9.941|1.7879|||0.5932|||||||||||||||||||||||||||||||||37.65|37.0982|1647.8383|65607.4667|
russ2000_1115|KOP|202309|202309|202309||53.5||||1334.2|||||||||||0.411|10.2564|1.8446||1.8301|0.575||||||||||||||1.22|20.8231||||||2.5|||90.1|2123.6||550.4|111.4|43.8||26.3||40.78|40.2467|1713.1683|120621.3667|
russ2000_1115|KOP|202310|202309|202309|||||||||||||||||0.3686|8.3515|1.5511|||0.6542|||||||||||||||20.8231||||||||||||||||||36.57|36.0918|1575.8008|113449.3|
russ2000_1115|KOP|202311|202309|202309|||||||||||||||||0.4354|10.6057|1.9698|||0.5666|||||||||||||||||||||||||||||||||43.2|42.6948|1713.8579|115818.5667|
russ2000_1115|KOP|202312|202312|202312||66.5||||1332.5|||||||||||0.52|12.3349|2.291||1.6845|0.4875||||||||||||||0.59|20.8602||||||3.6|||89.2|2154.2||513.2|96.5|45||12.9||51.59|50.9867|1888.5637|185382.2333|
russ2000_1115|KOP|202401|202312|202312|||||||||||||||||0.505|12.3229|2.1555|||0.4693|||||||||||||||21.028||||||||||||||||||50.65|50.0577|1834.5691|169867.5667|
russ2000_1115|KOP|202402|202312|202312|||||||||||||||||0.4999|13.7518|2.4054|||0.4205|||||||||||||||||||||||||||||||||57.07|56.4026|1832.3439|120104.5|
russ2000_1115|KOP|202403|202403|202403||49||||1335.4|||||||||||0.5291|13.1807|2.3206||1.7183|0.457||||||||||||||0.59|21.1883||||||3.4|||76.7|2138.4||497.6|96.2|45.5||13||54.7|54.1316|1901.2478|136296.4333|
russ2000_1115|KOP|202404|202403|202403|||||||||||||||||0.5182|14.9944|2.2298|||0.4697|||||||||||||||21.2002||||||||||||||||||53.23|52.6769|1958.6216|105463.7333|
russ2000_1115|KOP|202405|202403|202403|||||||||||||||||0.4238|11.907|1.7717|||0.5687|||||||||||||||||||||||||||||||||43.96|43.5032|1740.4726|165619.4|
russ2000_1115|KOP|202406|202406|202406||48.9||||1434.7|||||||||||0.3799|10.4817|1.5596||1.9476|0.6689||||||||||||||1.25|20.5193||||||31.6|||79|2124.4||563.2|121.6|45.9||26.8||38.87|38.5274|1648.2518|172754.9667|
russ2000_1115|KOP|202407|202406|202406|||||||||||||||||0.4002|10.9041|1.6038|||0.6706|||||||||||||||20.5193||||||||||||||||||38.77|38.4283|1742.4333|165042.6667|
russ2000_1115|KOP|202408|202406|202406|||||||||||||||||0.3827|10.8438|1.595|||0.6822|||||||||||||||||||||||||||||||||39.58|39.3018|1759.0539|168153.8667|
russ2000_1115|KOP|202409|202409|202409||44.5||||1427|||||||||||0.3779|10.1397|1.4914||1.8428|0.7295||||||||||||||1.09|20.2674||||||10|||75.5|2128.3||554.3|121.2|43.9||22.8||37.01|36.7498|1706.3193|176810.0333|
russ2000_1115|KOP|202410|202409|202409|||||||||||||||||0.3471|9.7528|1.3071|||0.7865|||||||||||||||20.2689||||||||||||||||||34.33|34.0887|1632.4798|121349.4667|
russ2000_1115|KOP|202411|202409|202409|||||||||||||||||0.3866|10.9261|1.4645|||0.7061|||||||||||||||||||||||||||||||||38.24|37.9712|1711.7827|112897.4333|
russ2000_1115|KOP|202412|202412|202412||43.9||||1401.2|||||||||||0.3205|9.0739|1.2162||1.9046|0.9029||||||||||||||-0.5|20.2809||||||0.5|||52.4|2092.1||477|83.6|44||-10.2||31.01|30.8482|1565.2386|159830.1|
russ2000_1115|KOP|202501|202412|202412|||||||||||||||||0.3294|12.2469|1.2475|||0.9409|||||||||||||||20.4858||||||||||||||||||29.76|29.6047|1496.8574|156802.4333|
russ2000_1115|KOP|202502|202412|202412|||||||||||||||||0.3085|11.9794|1.2203|||0.9619|||||||||||||||||||||||||||||||||29.11|28.9581|1483.5416|102741.2667|
russ2000_1115|KOP|202503|202503|202503||33.3||||1392.5|||||||||||0.3125|11.4774|1.1493||1.9695|1.0398||||||||||||||-0.68|20.0031||||||18.8|||25.5|2051||456.5|105.8|41.1||-13.9||27.89|27.8193|1448.8795|169525.3333|
russ2000_1115|KOP|202504|202503|202503|||||||||||||||||0.2591|21.7414|1.0198|||1.1467|||||||||||||||20.0101||||||||||||||||||25.29|25.2259|1453.6784|192182.9333|
russ2000_1115|KOP|202505|202503|202503|||||||||||||||||0.3249|27.4483|1.2794|||0.9584|||||||||||||||||||||||||||||||||30.26|30.1833|1553.3056|164595.8667|
russ2000_1115|KOP|202506|202506|202506|||||||||||||||||0.3296|27.8448|1.2978|||0.9585|||||||||||||||||||||||||||||||||31.3|31.3|1574.1161|141764.5333|
russ2000_1115|KOP|202507|202506|202506|||||||||||||||||0.3438|29.0431|1.3537|||0.8905|||||||||||||||||||||||||||||||||33.69|33.69|1621.9403|129622.0667|