russ2000_0269|KNX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0269|KNX|Long Name|1|1|Knight-Swift Transportation Holdings Inc Total Current Assets (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Inventories (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Net PP&E (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Liabilities (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Current Liabilities (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Deposits (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Book Value (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Retained Earnings (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Treasury Stock (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc EV to Revenues|Knight-Swift Transportation Holdings Inc EV to Earnings|Knight-Swift Transportation Holdings Inc EV to Free Cash Flow|Knight-Swift Transportation Holdings Inc EV to Assets (Quarterly)|Knight-Swift Transportation Holdings Inc PS Ratio|Knight-Swift Transportation Holdings Inc PE Ratio|Knight-Swift Transportation Holdings Inc Price to Book Value|Knight-Swift Transportation Holdings Inc PEG Ratio|Knight-Swift Transportation Holdings Inc Debt to Equity Ratio|Knight-Swift Transportation Holdings Inc Dividend Yield|Knight-Swift Transportation Holdings Inc Shareholder Yield (TTM)|Knight-Swift Transportation Holdings Inc Percent of Shares Outstanding Short|Knight-Swift Transportation Holdings Inc Total Receivables (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Payables (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Capital Stock (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Return on Invested Capital|Knight-Swift Transportation Holdings Inc Quality Ratio Score|Knight-Swift Transportation Holdings Inc Momentum Score|Knight-Swift Transportation Holdings Inc Beta (1Y)|Knight-Swift Transportation Holdings Inc Sustainable Growth Rate (TTM)|Knight-Swift Transportation Holdings Inc Institutional Investor Ownership Percentage|Knight-Swift Transportation Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Knight-Swift Transportation Holdings Inc Total Employees (Annual)|Knight-Swift Transportation Holdings Inc EPS Diluted (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Shares Outstanding|Knight-Swift Transportation Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Ordinary Shares Number (Quarterly)|Knight-Swift Transportation Holdings Inc Payout Ratio|Knight-Swift Transportation Holdings Inc Quick Ratio (Quarterly)|Knight-Swift Transportation Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Stock Buybacks (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Effective Tax Rate (TTM)|Knight-Swift Transportation Holdings Inc Return on Equity|Knight-Swift Transportation Holdings Inc Net Income (TTM) (USD)|Knight-Swift Transportation Holdings Inc Revenue (TTM) (USD)|Knight-Swift Transportation Holdings Inc Dividend Per Share (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Revenue (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Gross Profit (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc SG&A Expense (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Pre-Tax Income (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Net Income (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Net Interest Income (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Price (USD)|Knight-Swift Transportation Holdings Inc Total Return Price (USD)|Knight-Swift Transportation Holdings Inc Enterprise Value (USD)|Knight-Swift Transportation Holdings Inc 30-Day Average Daily Volume|Knight-Swift Transportation Holdings Inc 1 Year Price Returns (Daily)
russ2000_0269|KNX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0269|KNX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0269|KNX||5|5|91.3106796117|91.3106796117|91.2826086957|91.3106796117|91.3134328358|91.3106796117|91.3106796117|91.3106796117|0|91.3106796117|91.3106796117|91.2|7.00194552529|91.3076923077|7.00194552529|91.3076923077|7.00194552529|7.01559454191|7.01559454191|7.03597122302|91.3106796117|7.00194552529|91.3076923077|20.2564655172|91.3106796117|91.3106796117|91.3106796117|91.3267326733|91.306122449|31.0294117647|30.4380952381|91.3267326733|0|91.320754717|365.24|91.320754717|46.9447236181|91.320754717|91.3106796117|91.3106796117|91.3106796117|91.320754717|91.3131313131|91.3131313131|91.3267326733|91.3106796117|91.3106796117|91.3015873016|91.320754717|91.3235294118|91.3235294118|91.3235294118|91.320754717|91.3333333333|7.00194552529|7.00194552529|7.00194552529|7.01380670611|7
russ2000_0269|KNX||6|6|103|103|46|103|67|103|103|103|0|103|103|10|514|39|514|39|514|513|513|417|103|514|39|464|103|103|103|101|98|102|105|101|0|106|25|106|199|53|103|103|103|106|99|99|101|103|103|63|106|102|102|102|106|54|514|514|514|507|462
russ2000_0269|KNX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0269|KNX|199403|199403|199403||||||||||||||||||||||||||||||||||355.1606||0.0025||||||0.0025|||||||8.4||||0.9||||||
russ2000_0269|KNX|199406|199406|199406||||||||||||||||||||||||||||||||||355.1606||0.0025||||||0.0025|||||||8.4||||0.9||||||
russ2000_0269|KNX|199409|199409|199409||||||||||||||||||||||||||||||||||355.1734||0.0033||||||0.0033|||||||9.8||||1.1||||||
russ2000_0269|KNX|199412|199412|199412|8.6359|2.1468|0.3069|23.8316||13.6853|5.1744|8.5109||18.9026|9.0738||||||||||0.1676||||4.8163|2.3234|0.091|||||||49.6294|329|0.0241|49.6294||49.6294|0|1.3457|0.0241||||4.0946|37.5429||10.9429||||1.1946||1.8765|1.4253||204879.4667|
russ2000_0269|KNX|199501|199412|199412||||||||||||||||||||||||0.1998|||||||||||||||||||||||||||||||1.9595|1.4884||143319.4667|
russ2000_0269|KNX|199502|199412|199412||||||||||||||||||||||||0.183|||||||||||||||||||||||||||||||1.9595|1.4884||207663.9|
russ2000_0269|KNX|199503|199503|199503|9.643|1.8971|0.3405|25.5942||15.1361|6.4188|8.7173||20.1888|10.3601||||||||||0.1707|||0.1818|5.1937|2.5919|0.091|||||||258.3965||0.0033|49.6294||49.6294|0|1.1047|0.0033||||4.4808|41.0505||11.9076|7.7736|4.8551|2.3183|1.2863||1.5473|1.1753||194526.6|
russ2000_0269|KNX|199504|199503|199503||||||||||||||||||||||||0.0432|||||||||||||||||||||||||||||||1.7949|1.3633||172732.5|
russ2000_0269|KNX|199505|199503|199503||||||||||||||||||||||||0.0448|||||||||||||||||||||||||||||||1.654|1.2563||205917.2333|
russ2000_0269|KNX|199506|199506|199506|8.6228|0.106|0.3248|27.8201||14.987|5.3794|9.6076||21.5305|11.7017||||||||||0.1665|||0.131|6.1399|1.7673|0.091|20.8521||||24.3598||251.844||0.0036|49.724||49.724|0|1.1611|0.0036|||24.3598|4.9225|46.1778||13.5273|8.3832|5.1095|2.4097|1.3417||1.7778|1.3503||128688.8|
russ2000_0269|KNX|199507|199506|199506||||||||||||||||||||||||0.2422|||||||||||||||||||||||||||||||1.9924|1.5134||43081.9|
russ2000_0269|KNX|199508|199506|199506||||||||||||||||||||||||0.009|||||||||||||||||||||||||||||||2.19|1.6634||116918.4667|
russ2000_0269|KNX|199509|199509|199509|9.7042|0.1284|0.3157|28.2273||14.977|5.7882|9.1888||23.0799|13.2331||||||||||0.1579|||0.0304|7.1713|0.8177|0.091|21.9546||||25.5854||253.0908||0.004|49.6403||49.6403|0|1.2611|0.004|-0.018||25.5854|5.3539|51.1787||14.8009|9.0561|5.3383|2.7314|1.5314||2.0741|1.5754||121044.4|
russ2000_0269|KNX|199510|199509|199509||||||||||||||||||||||||0.012|||||||||||||||||||||||||||||||1.8107|1.3753||49131.6667|
russ2000_0269|KNX|199511|199509|199509||||||||||||||||||||||||0|||||||||||||||||||||||||||||||1.8937|1.4383||69052.5|
russ2000_0269|KNX|199512|199512|199512|10.7786|0.6237|0.4226|31.9778||18.3672|7.9777|10.3895||24.7323|14.8795||||||||||0.161|||0.0335|7.375|3.2023|0.091|22.9911|2|||26.7706||252.5439|492|0.0043|49.6403||49.6403|0|1.0026|0.0043|-0.006|44.2066|26.7706|5.8057|56.1703||15.9345|9.3197|5.2517|2.9464|1.6464||1.8107|1.3753||79405.3333|
russ2000_0269|KNX|199601|199512|199512||||||||||||||||||||||||0.0443|||||||||||||||||||||||||||||||1.9753|1.5004||74393.4333|
russ2000_0269|KNX|199602|199512|199512||||||||||||||||||||||||0|||||||||||||||||||||||||||||||2.0253|1.5384||67255.4|
russ2000_0269|KNX|199603|199603|199603|13.116|0.1378|0.5709|39.1288||26.4704|18.9231|7.5474||26.3201|16.4673||||||||||0.2785||||8.9899|6.2146|0.091|22.1534|2|||26.358||378.9996||0.004|49.6403||49.6403|0|0.4824|0.004||43.5833|26.358|6.1072|60.8435||16.5808|9.8202|5.9658|2.7378|1.5878||1.9753|1.5004||52776.6667|
russ2000_0269|KNX|199604|199603|199603||||||||||||||||||||||||0.0925|||||||||||||||||||||||||||||||2.5021|1.9005||163366.9|
russ2000_0269|KNX|199605|199603|199603||||||||||||||||||||||||0.0347|||||||||||||||||||||||||||||||2.3783|1.8064||151318.1667|
russ2000_0269|KNX|199606|199606|199606|13.515|0.0761|0.507|43.6085||29.5777|21.9138|7.6639||28.121|18.2682||||||||||0.4804|||0.0399|9.8582|3.0833|0.091|21.0688|2|||26.524||382.7709||0.0047|49.6403||49.6403|0|0.4533|0.0047||42.9026|26.524|6.5665|66.286||18.9698|11.1858|6.944|3.0849|1.8009||2.6996|2.0505||71204.1|
russ2000_0269|KNX|199607|199606|199606||||||||||||||||||||||||0.248|||||||||||||||||||||||||||||||2.4362|1.8504||189615.9333|
russ2000_0269|KNX|199608|199606|199606||||||||||||||||||||||||0.0002|||||||||||||||||||||||||||||||2.6337|2.0005||224218.2|
russ2000_0269|KNX|199609|199609|199609|15.0489|0.5432|0.4072|45.939||17.9388|8.9028|9.036||43.7577|20.2141||||||||||0.0297|||0.3678|10.1062|1.8484|0.099|19.8574|2|||23.9057||410.668||0.0047|49.6403||49.6403|0|1.1962|0.0047|-13.6908|42.1384|23.9057|6.981|71.8164||20.3314|11.9592|7.1801|3.2959|1.9459||2.8813|2.1885||79430.6667|
russ2000_0269|KNX|199610|199609|199609||||||||||||||||||||||||0.0149|||||||||||||||||||||||||||||||2.963|2.2505||77760.0333|
russ2000_0269|KNX|199611|199609|199609||||||||||||||||||||||||0.1952|||||||||||||||||||||||||||||||3.0788|2.3386||202069.7|
russ2000_0269|KNX|199612|199612|199612|13.8162|1.2447|0.3288|49.5267||18.1553|9.6752|8.48||45.9632|22.3896||||||||||0.0097|||0.0596|10.4141|3.9543|0.099|19.2108|2|||22.233||260.467|614|0.0403|54.0201||54.0201|0|1.205|0.0403|-0.03|41.3737|22.233|7.5101|77.5038||21.6218|12.949|7.7682|3.6914|2.1754||2.5021|1.9005||91428.8|
russ2000_0269|KNX|199701|199612|199612||||||||||||||||||||||||0.2902|||||||||||||||||||||||||||||||3.2263|2.4506||271577.8333|
russ2000_0269|KNX|199702|199612|199612||||||||||||||||||||||||0.0225|||||||||||||||||||||||||||||||3.0617|2.3256||129777.2|
russ2000_0269|KNX|199703|199703|199703|17.2323|3.8018|0.3652|50.7248||20.7109|11.1661|9.5448||48.0552|24.4816||||||||||0.0039|||0.0228|9.8459|5.1054|0.099|18.6386|2|||20.8469||417.3515||0.0051|54.1553||54.1553|0|1.2222|0.0051||41.1765|20.8469|8.0143|82.2455||21.3225|12.5978|7.0186|3.552|2.092||2.9801|2.2635||140990.6333|
russ2000_0269|KNX|199704|199703|199703||||||||||||||||||||||||0.1955|||||||||||||||||||||||||||||||2.8642|2.1755||375333.8|
russ2000_0269|KNX|199705|199703|199703||||||||||||||||||||||||0.1132|||||||||||||||||||||||||||||||3.1276|2.3756||390369.4333|
russ2000_0269|KNX|199706|199706|199706|14.4091|0.0266|0.4399|56.8716||21.4324|11.1321|10.3003||50.8298|27.0593||||||||||0.0023|||0.0301|11.0333|5.509|0.0992|18.923|2|||20.2816||418.4462||0.0062|54.2392||54.2392|0|0.9935|0.0062|-0.1969|41.1458|20.2816|8.7911|87.5164||24.2407|14.2643|8.0437|4.3978|2.5777||3.3422|2.5386||104161|
russ2000_0269|KNX|199707|199706|199706||||||||||||||||||||||||0.7081|||||||||||||||||||||||||||||||2.9959|2.2756||236444.1667|
russ2000_0269|KNX|199708|199706|199706||||||||||||||||||||||||1.8935|||||||||||||||||||||||||||||||3.358|2.5506||202297.5333|
russ2000_0269|KNX|199709|199709|199709|14.932|0.0945|0.5611|60.7373||23.4128|12.1812|11.2316||53.5556|29.7751||||||||||0.0291|||1.8826|11.4031|4.1431|0.0992|19.4507|2|||19.7408||419.4867||0.0065|54.2392||54.2392|0|0.9439|0.0065|-0.01|41.2248|19.7408|9.5609|92.8672||25.6822|15.2505|8.2853|4.6257|2.7157||3.6872|2.8007||181870.2667|
russ2000_0269|KNX|199710|199709|199709||||||||||||||||||||||||2.0131|||||||||||||||||||||||||||||||3.761|2.8567||132207.1333|
russ2000_0269|KNX|199711|199709|199709||||||||||||||||||||||||2.0555|||||||||||||||||||||||||||||||3.6135|2.7447||113096.2667|
russ2000_0269|KNX|199712|199712|199712|15.5|0.5|0.4|65.4||25.9|13.4|12.5||56.8|32.6||||||||||0.0352|||1.9568|11.9|4.8||19.8448|2|||20.18||419.4503|906|0.0069|54.396||54.396|0|0.9254|0.0069|-0.3931|41.1429|20.18|10.3|99.4||28.1546|41.4874|29.1525|4.9245|2.9145||3.6543|2.7757||337795.4|
russ2000_0269|KNX|199801|199712|199712||||||||||||||||||||||||1.392|||||||||||||||||||||||||||||||3.5226|2.6756||373081|
russ2000_0269|KNX|199802|199712|199712||||||||||||||||||||||||1.5011|||||||||||||||||||||||||||||||3.8189|2.9007||133877.9667|
russ2000_0269|KNX|199803|199803|199803|19.4726|0.9032|1.4311|66.0659||28.7026|14.8797|13.8229||59.8255|35.5704||||||||3.8359||0.0334|||1.5461|12.1347|4.6158|0.1493|20.2549|2|||20.6963||420.9915||0.0375|54.458||54.458|0|0.8762|0.0069|-0.0985|41.173|20.6963|11.1373|106.336||28.2585|6.7538|0|4.9843|2.9293||4.214|3.2008|230.5824|211384.7667|
russ2000_0269|KNX|199804|199803|199803|||||||||||||||||||3.746|||||1.709|||||||||||||||||||||||||||||||4.2798|3.2508|225.2038|155266.9333|
russ2000_0269|KNX|199805|199803|199803|||||||||||||||||||3.5224|||||1.8163|||||||||||||||||||||||||||||||3.7649|2.8597|211.8291|133692.3333|
russ2000_0269|KNX|199806|199806|199806|19.2122|0.0687|1.3806|78.1938||35.0573|20.0795|14.9778||63.2968|38.9236||||||||3.4397||0.0684|||1.4642|12.9864|9.3184|0.1495|20.2384|2|||20.9505||280.9409||0.0435|54.4818||54.4818|0|0.6502|0.0119|-0.1181|41.1651|20.9505|11.9128|112.4644||30.3691|7.6574|0|5.7132|3.3532||3.7788|2.8702|206.8808|225264.4667|
russ2000_0269|KNX|199807|199806|199806|||||||||||||||||||3.0179|||||0.2141|||||||||||||||||||||||||||||||3.0874|2.3451|195.2806|175230.1|
russ2000_0269|KNX|199808|199806|199806|||||||||||||||||||3.1029|||||0.0191|||||||||||||||||||||||||||||||3.1723|2.4096|200.6615|235794.5|
russ2000_0269|KNX|199809|199809|199809|23.0496|0.1148|1.5513|84.0001||43.3518|27.2051|16.1467||66.8484|42.442||||||||2.9006||0.1144|||1.0247|16.3574|10.2308|0.1495|20.0017|2|||21.1693||280.047||0.0454|54.4928||54.4928|0|0.6055|0.0125|-0.0332|41.1744|21.1693|12.7154|119.644||32.8617|8.2615|0|5.9934|3.5184||3.3343|2.5326|187.855|114092.0333|
russ2000_0269|KNX|199810|199809|199809|||||||||||||||||||2.9386|||||1.0035|||||||||||||||||||||||||||||||3.5062|2.6631|203.9732|172530.1667|
russ2000_0269|KNX|199811|199809|199809|||||||||||||||||||3.0192|||||1.0837|||||||||||||||||||||||||||||||3.8519|2.9257|209.3552|96795.0667|
russ2000_0269|KNX|199812|199812|199812|24.6222|0.1242|1.3293|84.5719||46.3121|21.1272|24.9319||70.8991|45.9872|0|||||3.2616|30.6874|3.6842||0.187|||1.1799|18.249|7.1435|0.1498|19.2389|2|||21.0063||54.6057|1145|0.0454|54.6057||54.6057|0|0.8696|0.0649|-0.2349|41.2637|21.0063|13.3461|125.0302||33.5409|0|0|6.0313|3.5453||5.2721|4.0045|253.8105|144753.7667|
russ2000_0269|KNX|199901|199812|199812|||||||||||||||||2.4441|22.9954|3.7224|||||1.287|||||||||||||||||||||||||||||||4.0988|3.1133|276.0576|232571.2667|
russ2000_0269|KNX|199902|199812|199812|||||||||||||||||2.5516|24.0072|3.1773|||||1.3842|||||||||||||||||||||||||||||||4.1975|3.1883|237.5505|236216.3333|
russ2000_0269|KNX|199903|199903|199903|28.7569|1.6829|1.3375|87.1853||47.9378|21.9341|26.0037||76.1731|49.511||||||2.3219|21.8457|3.0177||0.1742|||1.3731|19.2121|7.6896|0.151|18.4644|2|||20.6807||282.0743||0.0454|55.0322||55.0322|0|0.9526|0.0125|-0.1704|40.8711|20.6807|13.9406|130.2939||33.5222|8.9376|0|5.8387|3.5237||3.8262|2.9062|226.2747|246712.6667|
russ2000_0269|KNX|199904|199903|199903|||||||||||||||||2.5021|23.4245|3.2295|||||1.1218|||||||||||||||||||||||||||||||4.0494|3.0757|257.5893|292089.5667|
russ2000_0269|KNX|199905|199903|199903|||||||||||||||||2.3483|21.9845|2.8542|||||0.833|||||||||||||||||||||||||||||||3.9131|2.9722|228.9997|214160.8|
russ2000_0269|KNX|199906|199906|199906|27.7536|0.5479|0.8146|93.8834||52.7345|26.2723|26.4622||80.1412|53.4041||||||1.996|18.6868|2.4889||0.2145|||0.8343|19.9391|7.1035|0.1511|17.5308|2|||20.2605||283.7356||0.0494|55.0614||55.0614|0|0.7798|0.0136|-0.0749|40.4499|20.2605|14.4805|136.6191||36.6944|9.4423|0|6.4531|3.8931||4.2212|3.2063|201.1711|346325.7333|
russ2000_0269|KNX|199907|199906|199906|||||||||||||||||1.9993|18.9549|2.4945|||||0.8153|||||||||||||||||||||||||||||||3.5674|2.7097|216.5486|205419.5|
russ2000_0269|KNX|199908|199906|199906|||||||||||||||||1.8803|17.8267|2.0357|||||1.2916|||||||||||||||||||||||||||||||2.963|2.2505|179.7866|247606.9667|
russ2000_0269|KNX|199909|199909|199909|28.5107|0.5189|0.0536|100.0789||57.9753|30.4593|27.516||84.078|57.325||||||1.53|14.5062|2.0697||0.2126|||0.5089|22.3087|10.493|0.1511|16.6352|2|||19.6792||188.1063||0.0514|55.0687||55.0687|0|0.7494|0.0141|-0.016|39.9976|19.6792|14.883|141.8114||38.0541|9.903|0|6.4808|3.9208||2.8642|2.1755|182.5057|325940.7333|
russ2000_0269|KNX|199910|199909|199909|||||||||||||||||1.2859|12.2374|1.5681|||||0.6675|||||||||||||||||||||||||||||||2.6667|2.0255|134.2949|1507832.0333|
russ2000_0269|KNX|199911|199909|199909|||||||||||||||||1.625|15.4643|1.9407|||||0.5361|||||||||||||||||||||||||||||||2.7654|2.1005|161.4893|1257170.8333|
russ2000_0269|KNX|199912|199912|199912|34.8843|3.2948|0.5898|113.1989||81.7309|18.9569|62.774||82.8136|61.4511|5.814|||||1.8352|17.4644|2.312||0.5254|||0.2933|26.7514|8.1331|0.1512|15.4899|2|||19.619||53.3666|1488|0.0553|||53.3666|0|1.585|0.0749|5.7523|39.6269|19.619|15.4639|151.4898||43.2192|10.9862|0|6.8412|4.1262||3.3817|2.5686|196.8421|408594.5333|
russ2000_0269|KNX|200001|199912|199912|||||||||||||||||1.705|16.6651|2.3643|||||0.195|||||||||||||||||||||||||||||||3.4331|2.6076|226.4389|250678.3333|
russ2000_0269|KNX|200002|199912|199912|||||||||||||||||1.6548|16.175|2.1516|||||0.072|||||||||||||||||||||||||||||||3.2356|2.4576|218.3894|304998.9667|
russ2000_0269|KNX|200003|200003|200003|39.0964|0.1995|0.6029|123.9849||94.817|59.59|35.227||86.8807|65.3239|5.814|||||1.5987|15.626|2.2913||0.1586|||0.0385|31.2005|9.9874|0.1514|14.337|2|||19.28||273.0333||0.0514|53.3903||53.3903|0|0.5269|0.0141|-0.1943|39.5251|19.28|15.8129|161.5365||43.5688|10.3031|0|6.3728|3.8728||3.4568|2.6256|212.9504|618333.9667|
russ2000_0269|KNX|200004|200003|200003|||||||||||||||||1.6558|16.8972|2.3294|||||0.0517|||||||||||||||||||||||||||||||3.6306|2.7577|195.5055|414888.8333|
russ2000_0269|KNX|200005|200003|200003|||||||||||||||||1.528|15.593|1.9583|||||0.0791|||||||||||||53.3979||||||||||||||||||2.9748|2.2595|183.7179|152617.7|
russ2000_0269|KNX|200006|200006|200006|45.5547|1.9131|0.7445|139.1858||105.6674|60.5131|45.1543||94.915|69.9197|3.1365|||||1.4338|14.6316|1.798||0.6551|||0.0833|34.3719|4.5989|0.1519|13.3378|2|||19.2566||54.7201||0.0612|54.3978||54.3978|0|0.5996|0.085|-0.7611|38.7645|19.2566|16.5155|176.5181||51.676|12.6152|0|7.2758|4.5958||2.876|2.1845|174.436|246830.7667|
russ2000_0269|KNX|200007|200006|200006|||||||||||||||||1.5003|15.934|1.9313|||||0.1082|||||||||||||||||||||||||||||||3.5062|2.6631|252.3905|199395.2333|
russ2000_0269|KNX|200008|200006|200006|||||||||||||||||1.4417|15.3125|1.9551|||||0.1238|||||||||||||54.4596||||||||||||||||||3.358|2.5506|245.8315|233027.0667|
russ2000_0269|KNX|200009|200009|200009|47.2842|1.3106|0.8314|141.4639||105.1636|59.6712|45.4925||99.8751|74.5355|3.1365|||||1.3459|14.2946|1.7851||0.6092|||0.2051|35.8278|2.7541|0.1524|12.6081|3|||19.1841||54.9906||0.0612|54.5585||54.5585|0|0.6224|0.0713|-0.3443|38.392|19.1841|17.2105|194.2339||55.7698|13.1767|0|7.4458|4.6158||3.0736|2.3346|231.8468|145175.8|
russ2000_0269|KNX|200010|200009|200009|||||||||||||||||1.2285|13.7953|1.7124|||||0.3943|||||||||||||||||||||||||||||||3.1348|2.3811|230.5685|204693.9333|
russ2000_0269|KNX|200011|200009|200009|||||||||||||||||1.2861|14.4419|1.7574|||||0.3156|||||||||||||55.5368||||||||||||||||||3.3086|2.5131|229.5763|265460.8667|
russ2000_0269|KNX|200012|200012|200012|49.0768|6.151|0.7927|142.9771||101.863|21.5638|80.2996||105.1206|79.1963|3.1365|||||1.4972|16.813|1.9837||0.5171|||0.3527|34.0675|6.1255|0.3373|11.9893|3|||18.8937||55.6027|2144|0.0612|||55.5368|0|1.8651|0.0862|0.0817|37.9651|18.8937|17.7452|207.4061||56.3914|13.8623|0|7.5109|4.6609||3.8025|2.8882|266.546|379451.4667|
russ2000_0269|KNX|200101|200012|200012|||||||||||||||||1.5263|17.761|2.5432|||||0.4101|||||||||||||||||||||||||||||||4.8138|3.6564|267.6166|1339166.4667|
russ2000_0269|KNX|200102|200012|200012|||||||||||||||||1.5805|18.3914|2.3877|||||0.4897|||||||||||||||||||||||||||||||4.5195|3.4328|311.4976|1314512.1333|
russ2000_0269|KNX|200103|200103|200103|44.9802|4.565|0.936|140.0652||91.648|20.7073|70.9415||110.9547|83.4329|3.1365|||||1.5169|17.6517|2.3056||0.3904|||0.6587|28.3315|4.3407|0.1538|11.7897|3|||18.191||84.0063||0.0533|55.1141||55.1141|0|1.5886|0.0494|-1.772|38.2557|18.191|18.1094|220.5002||56.663|14.906|0|7.0966|4.237||4.8138|3.6564|281.3294|757147.7333|
russ2000_0269|KNX|200104|200103|200103|||||||||||||||||1.7154|20.8621|2.5491|||||1.1092|||||||||||||||||||||||||||||||5.2543|3.991|296.0084|830908.3333|
russ2000_0269|KNX|200105|200103|200103|||||||||||||||||1.9225|23.3802|2.7908|||||1.0513|||||||||||||56.0872||||||||||||||||||5.5388|4.207|338.1082|803823.8667|
russ2000_0269|KNX|200106|200106|200106|46.7297|1.988|0.897|141.8687||92.279|22.6181|69.6609||116.4218|88.493|3.1365|||||2.098|25.5147|2.8083||0.3656|||0.995|32.4922|5.8541|0.2311|11.7468|3|||17.6121||56.3815||0.0652|55.1832||55.1832|0|1.5244|0.0905|-0.386|39.4085|17.6121|18.5737|230.0122||61.188|18.103|0|8.6001|5.06||6.0889|4.6249|350.3505|768555.0667|
russ2000_0269|KNX|200107|200106|200106|||||||||||||||||2.3493|29.0884|3.3776|||||1.0477|||||||||||||||||||||||||||||||7.0933|5.3878|423.1843|839778.8667|
russ2000_0269|KNX|200108|200106|200106|||||||||||||||||2.1059|26.0751|3.1604|||||0.7694|||||||||||||56.1642||||||||||||||||||6.5244|4.9557|401.1966|751308.9667|
russ2000_0269|KNX|200109|200109|200109|46.5513|1.325|0.9843|147.9092||89.939|25.7417|64.1975||118.9111|91.3786||||||1.7582|21.7702|2.673||0.2927|||0.8201|33.2572|8.0705|0.2271|10.6983|3|||15.2762||56.6185||0.0356|55.1912||55.1912|0|1.3434|0.1096|-0.016|40.0455|15.2762|16.8439|240.4754||66.233|21.028|0|4.8856|2.886||5.6741|4.3098|315.1613|895770.2333|
russ2000_0269|KNX|200110|200109|200109|||||||||||||||||2.1946|31.5563|3.5759|||||1.5656|||||||||||||55.1964||||||||||||||||||7.2267|5.4891|448.8828|997987.6333|
russ2000_0269|KNX|200111|200109|200109|||||||||||||||||2.6655|38.3272|3.818|||||1.9021|||||||||||||||||||||||||||||||8.237|6.2565|483.2272|1939230.1333|
russ2000_0269|KNX|200112|200112|200112|72.5574|24.136|1.9059|153.695||73.418|20.8284|52.5899||167.6957|98.2129||||||2.7756|39.9099|3.8799||0.1078|||1.9414|32.4703|3.838|0.3683|11.7063|3|||15.3581||58.6883|2432|0.0844|59.6713||59.6713|0|2.7177|0.1152|-41.053|40.6966|15.3581|19.017|249.232||65.148|24.49|0|11.4843|6.834||8.3467|6.3398|503.5068|1239952.6667|
russ2000_0269|KNX|200201|200112|200112|||||||||||||||||3.1086|41.1647|3.2657|||||1.4477|||||||||||||||||||||||||||||||10.4444|7.9332|576.0647|1309125.0667|
russ2000_0269|KNX|200202|200112|200112|||||||||||||||||3.1184|41.2951|3.4492|||||1.7313|||||||||||||||||||||||||||||||9.1556|6.9542|584.286|1218225|
russ2000_0269|KNX|200203|200203|200203|85.3402|34.838|1.7852|150.5843||76.542|24.9121|51.6298||174.2437|103.7662||||||2.8032|37.1209|3.3156||0.0948|||1.318|32.5914|4.4457|0.3694|12.0525|3|||14.772||138.6702||0.0667|59.8433||59.8433|0|2.7067|0.0412|-0.9054|40.7771|14.772|20.333|254.92||62.351|18.962|0|9.363|5.553||9.3956|7.1365|552.0854|1327642.5|
russ2000_0269|KNX|200204|200203|200203|||||||||||||||||2.6217|32.7996|3.0875|||||1.6984|||||||||||||59.8934||||||||||||||||||8.9822|6.8225|495.0094|1311495|
russ2000_0269|KNX|200205|200203|200203|||||||||||||||||2.7895|34.8992|3.0936|||||2.1188|||||||||||||||||||||||||||||||8.8667|6.7348|510.346|857715|
russ2000_0269|KNX|200206|200206|200206|89.7567|38.837|1.3548|155.5422||78.879|28.2375|50.6409||181.9833|110.4705||||||3.2507|40.6687|3.39||0.0879|||1.9719|34.3066|4.159|0.3703|12.3852|3|||14.4727||138.5901||0.08|59.9951||59.9951|0|2.5903|0.0494|-0.4496|40.6622|14.4727|21.977|263.548||69.816|22.117|0|11.304|6.704||10.3067|7.8285|573.4337|708427.5|
russ2000_0269|KNX|200207|200206|200206|||||||||||||||||2.4287|29.013|2.463|||||2.2356|||||||||||||||||||||||||||||||7.8667|5.9752|426.1889|1347810|
russ2000_0269|KNX|200208|200206|200206|||||||||||||||||2.6993|32.246|2.6776|||||2.7776|||||||||||||60.0091||||||||||||||||||7.7689|5.9009|486.8362|710265|
russ2000_0269|KNX|200209|200209|200209|95.881|42.703|1.178|160.321||80.78|40.622|40.158||190.253|117.907||||||2.2306|26.6467|2.3859||0.0813|||2.741|38.215|5.094|0.371|14.2023|3|||15.9217||138.3752||0.0889|60.0668||60.0668|0|1.992|0.0549|-0.269|40.637|15.9217|26.528|271.877||74.562|21.703|0|12.537|7.437||6.8889|5.2325|406.8241|852982.5|
russ2000_0269|KNX|200210|200209|200209|||||||||||||||||2.7248|27.4167|2.7377|||||3.3595|||||||||||||||||||||||||||||||8.7733|6.6639|517.3627|2350770|
russ2000_0269|KNX|200211|200209|200209|||||||||||||||||2.7303|27.4722|2.6327|||||4.5902|||||||||||||60.1058||||||||||||||||||8.7911|6.6774|504.3594|1106377.5|
russ2000_0269|KNX|200212|200212|200212|92.94|36.198|1.345|176.893||84.183|28.685|56.502||199.657|126.148||||||2.8159|28.3333|2.8405||0.0747|||3.7817|42.316|7.749|0.371|14.0405|3|||15.2845||60.1749|2772|0.0978|60.1749||60.1749|0|2.7371|0.137|-0.4|40.9969|15.2845|27.935|285.789||79.06|1.92|0|14.141|8.241||9.3333|7.0892|519.0519|910177.5|
russ2000_0269|KNX|200301|200212|200212|||||||||||||||||2.8726|28.7676|2.8384|||||4.0671|||||||||||||||||||||||||||||||9.0489|6.8732|550.5123|1163295|
russ2000_0269|KNX|200302|200212|200212|||||||||||||||||2.5864|25.9015|2.6509|||||2.8256|||||||||||||60.2406||||||||||||||||||8.6444|6.566|501.8374|1226865|
russ2000_0269|KNX|200303|200303|200303|91.072|33.584|1.5|193.672||91.643|33.355|58.288||207.997|133.225||||||2.878|28.8209|2.922||0.065|||3.8722|40.75|11.12|0.373|14.2928|3|||15.4376||61.7009||0.0844|60.3369||60.3369|0|2.2286|0.1173|-0.594|40.8085|15.4376|29.459|296.989||73.551|15.682|0|11.787|7.077||8.7511|6.647|557.0268|1133482.5|
russ2000_0269|KNX|200304|200303|200303|||||||||||||||||2.9425|29.0769|3.1802|||||3.0884|||||||||||||60.4751||||||||||||||||||10.7067|8.1323|594.838|1395517.5|
russ2000_0269|KNX|200305|200303|200303|||||||||||||||||2.9463|29.1148|3.0987|||||4.5944|||||||||||||||||||||||||||||||11.2711|8.5611|638.1758|1177972.5|
russ2000_0269|KNX|200306|200306|200306|95.89|37.19|1.36|197.625||88.463|41.082|47.381||218.716|142.175||||||3.0271|29.5503|3.0574||0.0593|||3.5629|42.634|6.578|0.374|14.7952|3|||15.8746||92.894||0.1022|60.5443||60.5443|0|1.943|0.0988|-0.853|40.644|15.8746|31.705|312.282||85.109|19.263|0|14.95|8.95||11.0311|8.3788|612.9107|847095|
russ2000_0269|KNX|200307|200306|200306|||||||||||||||||3.3308|32.5148|3.1742|||||3.6809|||||||||||||60.5453||||||||||||||||||11.7778|8.9459|691.2819|1027027.5|
russ2000_0269|KNX|200308|200306|200306|||||||||||||||||3.2868|32.0862|3.4314|||||3.2683|||||||||||||||||||||||||||||||12.2044|9.27|727.34|750037.5|
russ2000_0269|KNX|200309|200309|200309|101.645|44.814|1.348|208.363||94.426|32.292|62.134||228.684|151.638||||||3.3356|32.5624|2.9686||0.0533|||2.8415|41.542|9.555|0.374|15.1346|3|||16.1345||62.1032||0.1111|60.5896||60.5896|0|2.6742|0.1481|-0.18|40.4477|16.1345|33.731|325.359||87.639|19.976|0|15.763|9.463||11.2044|8.5104|715.7691|798915|
russ2000_0269|KNX|200310|200309|200309|||||||||||||||||2.9282|28.0489|3.0641|||||2.7105|||||||||||||60.638||||||||||||||||||11.16|8.4767|668.0918|1145347.5|
russ2000_0269|KNX|200311|200309|200309|||||||||||||||||2.7217|26.0711|2.8237|||||2.1654|||||||||||||||||||||||||||||||10.7378|8.156|618.5034|992775|
russ2000_0269|KNX|200312|200312|200312|96.07|40.55|1.336|212.935|7.504|81.303|26.154|55.149||239.923|161.606||||||3.0326|29.049|3.0971||0|||2.5464|41.027|3.408|0.563|15.4356|3|||16.1912||61.9844|3005|0.1156|60.7322||60.7322|0|3.1191|0.1607|-0.596|39.6952|16.1912|35.457|336.411||90.112|21.018|0|16.298|9.967||11.4|8.659|670.7868|862935|
russ2000_0269|KNX|200401|200312|200312|||||||||||||||||3.08|29.1421|2.8902|||||2.0276|||||||||||||||||||||||||||||||10.8533|8.2437|705.5113|698925|
russ2000_0269|KNX|200402|200312|200312|||||||||||||||||2.6527|25.0988|2.6798|||||2.5591|||||||||||||60.771||||||||||||||||||10.7956|8.1999|596.1934|965655|
russ2000_0269|KNX|200403|200403|200403|99.813|40.933|1.614|228.202|7.504|90.321|35.029|55.292||249.801|170.917||||||2.5322|23.9589|2.7243||0|||2.3658|44.897|6.453|0.375|15.9199|3|||16.4576||62.0028||0.1067|60.8002||60.8002|0|2.4503|0.1481|-0.256|39.714|16.4576|37.691|357.172||94.312|36.044|0|15.511|9.311||10.6133|8.0615|580.1245|1029615|
russ2000_0269|KNX|200404|200403|200403|||||||||||||||||2.6634|25.3546|2.8569|||||2.4646|||||||||||||60.8431||||||||||||||||||11.3867|8.6488|651.8671|826147.5|
russ2000_0269|KNX|200405|200403|200403|||||||||||||||||2.5187|23.9771|2.6944|||||3.0207|||||||||||||||||||||||||||||||10.8356|8.2302|618.3358|1009627.5|
russ2000_0269|KNX|200406|200406|200406|96.104|36.48|1.732|248.151|7.504|95.368|39.828|55.54||261.842|182.332||||||3.001|28.5685|2.9726||0|||2.6135|47.755|5.251|0.564|16.4023|3|||16.7465||62.0773||0.1333|60.9154||60.9154|0|2.115|0.1952|-0.374|39.6924|16.7465|40.156|379.211||107.148|23.526|0|19.015|11.415||12.7689|9.6987|717.8481|1050412.5|
russ2000_0269|KNX|200407|200406|200406|||||||||||||||||2.9833|28.1266|3.0512|||||3.3173|||||||||||||60.8909||||||||||||||||||13.2067|10.0312|746.0799|963350|
russ2000_0269|KNX|200408|200406|200406|||||||||||||||||3.0181|28.4551|3.0836|||||2.3613|||||||||||||||||||||||||||||||13.26|10.0718|771.7452|459795|
russ2000_0269|KNX|200409|200409|200409|88.555|24.382|1.957|283.542|7.504|109.922|45.497|64.425||275.044|194.89||||||3.3121|31.2263|3.3208||0|||2.684|53.028|13.658|0.565|17.062|3|||17.2278||62.3668||0.1467|60.9844||60.9844|0|1.7014|0.2037|-0.508|39.7033|17.2278|43.251|405.628||114.056|25.557|0|20.908|12.558||14.28|10.8465|850.9034|432310|
russ2000_0269|KNX|200410|200409|200409|||||||||||||||||3.2329|30.2608|3.4974|||||2.7135|||||||||||||61.0363||||||||||||||||||15.66|11.8947|902.5809|536365|
russ2000_0269|KNX|200411|200409|200409|||||||||||||||||3.4173|31.9862|3.5536|||||2.7632|||||||||||||||||||||||||||||||16.0667|12.2036|956.2679|689070|
russ2000_0269|KNX|200412|200412|200412|102.517|25.357|2.332|287.93|7.504|111.85|39.19|72.66||291.017|208.333||||||3.6512|34.1761|3.7089||0|0.0806||3.1079|58.904|5.044|0.85|18.1614|3|||17.7315||62.5918|3465|0.1667|61.1982||61.1982|2.3673|2.1501|0.2269|-0.943|39.995|18.1614|47.86|442.285|0.0185|126.769|29.548|0|24.326|14.576||16.5333|12.5688|1023.4078|540950|
russ2000_0269|KNX|200501|200412|200412|||||||||||||||||3.2468|30.0084|3.3759|||0.0802||3.4378|||||||||||||||||||||||||||||||16.4|12.4674|990.9411|889700|
russ2000_0269|KNX|200502|200412|200412|||||||||||||||||3.1021|28.6712|3.582|||0.084||6.1009|||||||||||||||||||||||||||||||17.6067|13.3847|945.6545|903370|
russ2000_0269|KNX|200503|200503|200503|120.182|38.692|2.914|292.861|7.504|122.049|49.493|72.556||303.907|219.954||||||3.385|31.2854|3.4056||0|0.077||7.2848|60.662|8.62|0.568|18.5675||||18.1574||62.6738||0.1467|61.3375||61.3375|2.2083|2.0074|0.2083|-0.709|39.9972|18.5675|51.306|470.154|0.0185|122.181|25.656||21.257|12.757||16.4467|12.5129|1036.4541|679305|
russ2000_0269|KNX|200504|200503|200503|||||||||||||||||2.706|24.7276|2.9227|||0.1817||7.7445|||||||||||||61.3421||||||||||||||||||14.0867|10.7174|861.3336|1085685|
russ2000_0269|KNX|200505|200503|200503|||||||||||||||||3.006|27.4688|3.3264|||0.1636||7.9118|||||||||||||||||||||||||||||||16.3|12.4013|961.1842|911860|
russ2000_0269|KNX|200506|200506|200506|124.466|40.923|3.077|302.875|7.504|120.81|47.658|73.152||318.51|233.775||||||2.8733|26.2555|3.2161||0|0.2567||9.1379|64.832|10.082|0.568|18.9089||||18.1267||62.6155||0.1733|61.3948||61.3948|4.1369|2.219|0.2361|-0.484|40.0227|18.9089|54.848|496.873|0.0185|133.867|29.503||24.957|14.957||16.22|12.3513|917.0179|955405|
russ2000_0269|KNX|200507|200506|200506|||||||||||||||||2.8214|25.471|3.033|||0.2479||10.2556|||||||||||||61.4003||||||||||||||||||15.7667|12.0061|949.6685|916485|
russ2000_0269|KNX|200508|200506|200506|||||||||||||||||2.6523|23.9448|2.934|||0.2637||11.2833|||||||||||||||||||||||||||||||15.7933|12.0264|890.3149|603910|
russ2000_0269|KNX|200509|200509|200509|123.74|33.422|3.138|331.001|8.119|131.589|56.829|74.76||333.666|248.087||||||2.6733|24.1343|2.9751||0|0.2617||11.4306|72.739|13.627|0.569|18.967||||17.8482||62.4557||0.18|61.4671||61.4671|5.8988|1.7483|0.2447|-0.469|40.0349|18.967|57.741|529.005|0.0185|146.188|30.231||25.751|15.451||16.24|12.3773|897.6829|851565|
russ2000_0269|KNX|200510|200509|200509|||||||||||||||||2.6071|23.7988|3.2418|||0.3361||12.0675|||||||||||||61.5051||||||||||||||||||18.14|13.8253|941.856|966935|
russ2000_0269|KNX|200511|200509|200509|||||||||||||||||3.536|32.2784|4.0541|||0.2478||9.6158|||||||||||||||||||||||||||||||21.4467|16.3455|1290.1678|1014260|
russ2000_0269|KNX|200512|200512|200512|120.431|21.298||352.339|8.119|130.899|54.302|76.597||352.928|264.923||||||3.4424|31.4234|3.7653||0|0.2546||8.3952|80.089|9.177|0.857|19.285||||18.2191||62.239|3530|0.21|61.6795||61.6795|5.5272|1.8632|0.3108|-1.131|39.917|19.285|61.714|566.812|0.0278|164.576|33.319|0|30.748|18.549||20.73|15.7993|1255.1098|761371.6667|
russ2000_0269|KNX|200601|200512|200512|||||||||||||||||3.1208|28.6479|3.5547|||0.2622||7.6113|||||||||||||||||||||||||||||||20.34|15.5172|1233.263|602628.3333|
russ2000_0269|KNX|200602|200512|200512|||||||||||||||||3.196|29.338|3.4638|||0.288||6.995|||||||||||||61.7716||||||||||||||||||19.79|15.0976|1263.486|553503.3333|
russ2000_0269|KNX|200603|200603|200603|120.555|30.74|3.544|366.087|8.439|129.877|51.725|78.152||369.027|279.036||||||3.2466|29.8028|3.7893||0|0.3151||7.4901|69.173|6.769|0.858|19.3047||||17.2657||62.8272||0.18|61.7854||61.7854|10.5621|1.9316|0.25|-0.848|39.921|19.3047|64.789|593.683|0.0278|149.052|89.003|58.281|26.382|15.832||19.75|15.0813|1285.7891|551650|
russ2000_0269|KNX|200604|200603|200603|||||||||||||||||3.0033|27.5663|3.3586|||0.3254||7.5936|||||||||||||61.7913||||||||||||||||||19.53|14.9133|1235.2428|677660|
russ2000_0269|KNX|200605|200603|200603|||||||||||||||||2.7556|25.2926|3.1379|||0.3546||8.0364|||||||||||||||||||||||||||||||19.04|14.5391|1130.9364|607250|
russ2000_0269|KNX|200606|200606|200606|121.979|23.149|3.656|385.753|8.439|133.975|55.826|78.149||386.972|295.441||||||2.8084|25.7769|3.1228||0|0.4523||8.351|78.26|9.668|0.859|19.2925||||17.185||62.7214||0.21|61.8219||61.8219|10.9239|1.8165|0.2917|-0.307|39.9197|19.2925|67.953|625.583|0.0278|165.767|34.035|55.397|30.221|18.121||20.2|15.4414|1153.1813|619876.6667|
russ2000_0269|KNX|200607|200606|200606|||||||||||||||||2.3337|21.5|2.9555|||0.5168||7.7536|||||||||||||||||||||||||||||||17.16|13.1176|1013.6043|730166.6667|
russ2000_0269|KNX|200608|200606|200606|||||||||||||||||2.3685|21.8205|2.7159|||0.5092||9.1156|||||||||||||||||||||||||||||||17.19|13.1405|1029.0597|756656.6667|
russ2000_0269|KNX|200609|200609|200609|126.373|17.131||403.497|8.439|137.565|58.41|79.155||406.369|312.573||||||2.3588|21.7308|2.6632||0|0.5506||9.8514|84.274|12.389|0.86|19.2949||||17.1304||62.5838||0.22|61.9101||61.9101|11.2178|1.7361|0.3056|-0.677|39.6665|19.2949|71.352|654.067|0.0278|174.672|35.754|57.793|30.91|18.85||16.95|12.973|1024.7322|702996.6667|
russ2000_0269|KNX|200610|200609|200609|||||||||||||||||2.4263|22.2195|2.7895|||0.5123||10.3704|||||||||||||||||||||||||||||||18.22|13.945|1110.871|1003110|
russ2000_0269|KNX|200611|200609|200609|||||||||||||||||2.4223|22.1829|2.7834|||0.5131||10.3407|||||||||||||||||||||||||||||||17.62|13.4858|1109.0137|771816.6667|
russ2000_0269|KNX|200612|200612|200612|120.987|1.582||433.828|10.556|144.124|61.598|82.526||426.095|331.014||||||2.3012|21.0732|2.6509||0|0.5787||11.5762|85.691|13.077|0.861|18.7919||||16.5801||62.5889|4176|0.23|61.9999||61.9999|11.77|1.4168|0.3194|-0.617|39.1167|18.7919|72.966|664.407|0.0278|174.916|35.001|0|32.331|20.163||17.05|13.0642|1052.6755|760643.3333|
russ2000_0269|KNX|200701|200612|200612|||||||||||||||||2.5219|22.9048|2.7355|||0.5198||11.546|||||||||||||||||||||||||||||||18.8|14.4051|1191.2961|778046.6667|
russ2000_0269|KNX|200702|200612|200612|||||||||||||||||2.5953|23.5714|2.7169|||0.5051||14.147|||||||||||||62.0396||||||||||||||||||18.66|14.2978|1226.8021|743103.3333|
russ2000_0269|KNX|200703|200703|200703|136.25|20.15||433.693|10.552|143.453|59.213|84.24||442.186|345.515||||||2.4341|22.1071|2.6019||0|0.4308||14.2997|82.473|2.864|0.862|18.1597||||16.4657||62.7602||0.19|62.1236|0|62.1236|9.3286|1.7331|0.2639|-0.67|39.0912|18.1597|73.753|681.889|0.0278|166.534|110.969|66.118|27.624|16.619|0.182|17.82|13.6692|1150.4934|715883.3333|
russ2000_0269|KNX|200704|200703|200703|||||||||||||||||2.5|23.0353|2.7789|||0.4086||15.4083|||||||||||||||||||||||||||||||19.47|14.9348|1196.2301|847503.3333|
russ2000_0269|KNX|200705|200703|200703|||||||||||||||||2.3493|21.6471|2.6216|||0.4348||14.0116|||||||||||||||||||||||||||||||18.73|14.3672|1122.9242|697000|
russ2000_0269|KNX|200706|200706|200706|149.821|33.783||430.853|10.514|135.98|49.888|86.092||460.381|361.102||||||2.5025|23.0588|2.7621||0|0.4592||14.745|90.198|4.105|0.864|17.3911||||15.5641||62.8351||0.21|62.206|0|62.206|10.5056|2.4852|0.2917|-1.016|39.0037|17.3911|73.809|696.309|0.0417|180.187|49.707|67.672|30.139|18.177|0.34|19.38|14.8895|1197.4726|665843.3333|
russ2000_0269|KNX|200707|200706|200706|||||||||||||||||2.2041|20.7294|2.5402|||0.5108||14.7999|||||||||||||||||||||||||||||||17.64|13.5526|1062.2867|808606.6667|
russ2000_0269|KNX|200708|200706|200706|||||||||||||||||2.373|22.3176|2.4308|||0.4744||15.3895|||||||||||||||||||||||||||||||18.39|14.1288|1146.2648|1320786.6667|
russ2000_0269|KNX|200709|200709|200709|151.333|34.91||448.831|10.651|141.15|53.697|87.453||474.815|373.015||||||2.2679|21.3294|2.3159||0|0.5516||15.3742|92.737|10.402|0.866|15.7176||||13.7643||62.856||0.17|62.338|0|62.338|12.4275|2.3772|0.2361|-1.418|39.0924|15.7176|69.468|701.962|0.0417|180.325|90.79|60.843|23.959|14.509|0.436|17.21|13.2441|1094.0118|755983.3333|
russ2000_0269|KNX|200710|200709|200709|||||||||||||||||1.9453|19.575|2.098|||0.6386||14.4192|||||||||||||||||||||||||||||||15.97|12.2898|941.3031|914216.6667|
russ2000_0269|KNX|200711|200709|200709|||||||||||||||||1.8049|18.1625|1.9326|||0.6882||18.5583|||||||||||||||||||||||||||||||15.2|11.6973|870.8611|1135990|
russ2000_0269|KNX|200712|200712|200712|167.347|31.308||459.548|10.61|155.814|62.446|93.368||487.55|384.233||||||1.918|19.3|2.0363||0|0.7124||16.1858|92.112|17.744|0.867|13.7759|4|||11.7004||62.7934|4404|0.16|62.4218|0|62.4218|15.0661|1.9764|0.2083|-0.724|39.5528|13.7759|63.122|713.584|0.0417|186.538|29.6|76.403|22.703|13.817|0.356|14.81|11.4203|927.5887|916213.3333|
russ2000_0269|KNX|200801|200712|200712|||||||||||||||||2.0362|22.8219|1.9256|||0.6603||16.9163|||||||||||||||||||||||||||||||17.19|13.2555|1008.6392|1164136.6667|
russ2000_0269|KNX|200802|200712|200712|||||||||||||||||1.9262|21.589|1.8793|||0.698||20.3243|||||||||||||61.9508||||||||||||||||||14.79|11.4049|945.0366|1033640|
russ2000_0269|KNX|200803|200803|200803|151.192|28.605||462.481|10.589|150.17|54.267|95.903||479.391|375.003||||||1.9176|21.4932|2.0724||0|0.7648||20.075|85.11|9.209|0.855|12.3532|4|||10.1434||62.4902||0.13|61.5744|-18.084|61.5744|17.8885|2.0955|0.1806|17.777|39.5293|12.3532|57.92|723.461|0.0417|176.411|96.6|58.545|18.981|11.417|0.254|16.46|12.7171|940.7001|801300|
russ2000_0269|KNX|200804|200803|200803|||||||||||||||||2.046|25.3582|2.1296|||0.7063||20.5864|||||||||||||61.6061||||||||||||||||||16.99|13.1266|1018.0826|696570|
russ2000_0269|KNX|200805|200803|200803|||||||||||||||||2.2146|27.4478|2.2065|||0.6525||20.2843|||||||||||||||||||||||||||||||18.26|14.1078|1104.3312|884280|
russ2000_0269|KNX|200806|200806|200806|175.273|36.077||459.003|10.569|159.334|44.314|115.02||490.915|384.27||||||2.2085|27.3731|2.3993||0|0.7088||20.0347|105.988|9.952|0.856|10.9557|4|||8.6164||61.9949||0.15|61.6622|0|61.6622|21.3522|3.2059|0.2083|-1.024|39.5778|10.9557|52.435|749.381|0.0556|206.107|105.612|63.117|21.138|12.692|0.19|18.3|14.1707|1101.2509|992926.6667|
russ2000_0269|KNX|200807|200806|200806|||||||||||||||||2.3753|33.6066|2.5398|||0.6341||16.6741|||||||||||||61.6911||||||||||||||||||18.92|14.6508|1227.9981|1582216.6667|
russ2000_0269|KNX|200808|200806|200806|||||||||||||||||2.0346|28.7869|2.3462|||0.7403||17.3854|||||||||||||||||||||||||||||||17.89|13.8532|1047.2187|1212696.6667|
russ2000_0269|KNX|200809|200809|200809|190.457|67.46||467.417|10.549|171.677|51.922|119.755||502.174|393.397||||||2.198|31.0984|2.0847||0|0.738||13.5072|91.55|16.746|0.855|11.0765|4|||8.6065||62.113||0.19||-3.459|61.5744|22.2993|3.0625|0.2641|2.504|39.648|11.0765|53.939|778.713|0.0556|209.657|109.655|88.799|26.552|16.013|0.332|16.97|13.1697|1134.2032|1285736.6667|
russ2000_0269|KNX|200810|200809|200809|||||||||||||||||1.6843|24.0476|1.839|||0.9241||10.4046|||||||||||||60.5114||||||||||||||||||15.9|12.3393|867.1602|1264350|
russ2000_0269|KNX|200811|200809|200809|||||||||||||||||1.7432|24.8889|1.8207|||0.8929||9.1704|||||||||||||||||||||||||||||||15.76|12.2307|881.3588|924933.3333|
russ2000_0269|KNX|200812|200812|200812|152.493|53.904||472.228|10.529|163.036|35.139|127.897||483.904|374.185||||||1.6654|23.7778|1.7822||0|1.0013||8.6205|71.743|6.195|0.834|11.5103|4|||8.8977||60.7594|4713|0.19||-32.033|60.0432|22.6978|3.5757|0.264|31.959|40.2039|11.5103|56.261|766.934|0.0556|174.759|35.335|69.823|27.417|16.139|0.46|16.12|12.5446|839.0008|957140|
russ2000_0269|KNX|200901|200812|200812|||||||||||||||||1.4694|19.8636|1.5594|||1.1442||8.3406|||||||||||||||||||||||||||||||13.34|10.3812|739.4005|968010|
russ2000_0269|KNX|200902|200812|200812|||||||||||||||||1.4919|20.1667|1.6503|||1.127||9.5469|||||||||||||60.0432||||||||||||||||||12.96|10.0855|745.271|1031200|
russ2000_0269|KNX|200903|200903|200903|178.532|83.003||461.608|10.508|174.501|44.861|129.64||488.647|377.709||||||1.6398|22.1667|1.8628||0|1.0936||9.8963|66.963|7.45|0.831|11.572|4|||8.8077||60.1999||0.14||-4.9|59.8536|23.8885|3.3429|0.1947|4.56|40.3338|11.572|56.588|739.242|0.0556|148.719|92.151|69.348|19.734|11.744|0.306|15.16|11.8346|824.528|1217060|
russ2000_0269|KNX|200904|200903|200903|||||||||||||||||2.0162|26.1194|2.1049|||0.9143||9.4646|||||||||||||59.8151||||||||||||||||||17.68|13.8018|967.753|1751143.3333|
russ2000_0269|KNX|200905|200903|200903|||||||||||||||||1.9885|25.7612|2.125|||0.927||10.096|||||||||||||||||||||||||||||||17.74|13.8486|949.4056|1743123.3333|
russ2000_0269|KNX|200906|200906|200906|179.98|79.382||468.856|10.487|170.1|48.556|121.544||498.645|386.12||||||1.9102|24.7463|2.0136||0|1.0253||8.6233|70.518|12.845|0.831|11.4563|5|||8.5652||60.133||0.15|59.8536|0|59.8536|25.236|3.0872|0.2083|-0.536|40.4637|11.4563|56.463|695.215|0.0694|162.08|28.126|72.018|21.135|12.567|0.349|16.55|12.955|908.7314|977380|
russ2000_0269|KNX|200907|200906|200906|||||||||||||||||2.0194|24.791|1.9589|||1.0235||8.5605|||||||||||||59.8597||||||||||||||||||18.14|14.1997|914.7863|764443.3333|
russ2000_0269|KNX|200908|200906|200906|||||||||||||||||2.0631|25.3284|2.0552|||1.0018||8.4833|||||||||||||||||||||||||||||||16.49|12.9081|936.4371|739603.3333|
russ2000_0269|KNX|200909|200909|200909|182.779|72.461||467.659|10.467|161.022|40.303|120.719||509.748|395.067||||||2.1363|26.2188|2.018||0|1.0727||7.2887|76.054|6.516|0.832|10.7844|5|||7.7677||60.2136||0.16|59.9357|0|59.9357|27.9734|3.685|0.2183|-1.112|40.3785|10.7844|53.558|658.69|0.0694|173.132|27.803|76.944|21.544|13.108|0.424|16.78|13.1755|933.26|719293.3333|
russ2000_0269|KNX|200910|200909|200909|||||||||||||||||2.0472|25.125|1.9189|||1.1194||7.3861|||||||||||||59.95||||||||||||||||||16.04|12.5945|891.3051|829630|
russ2000_0269|KNX|200911|200909|200909|||||||||||||||||2.1784|26.7344|2.0205|||1.052||9.6003|||||||||||||||||||||||||||||||17.01|13.3561|953.2835|728100|
russ2000_0269|KNX|200912|200912|200912|204.452|97.754||461.039|10.447|166.315|45.759|120.556||520.158|403.977||||||2.4992|30.6719|2.2439||0|0.9679||9.2694|77.791|14.092|0.833|10.1081|6|||6.9485||60.3187|4414|0.16|59.9774|0.001|59.9774|31.258|3.8363|0.2083|-0.57|39.7306|10.1081|50.563|651.721|0.0694|167.79|26.661|73.362|21.482|13.144|0.455|19.29|15.19|1104.3575|608810|
russ2000_0269|KNX|201001|200912|200912|||||||||||||||||2.5422|32.4754|2.3107|||0.9591||9.8791|||||||||||||||||||||||||||||||18.1|14.2529|1090.3983|864896.6667|
russ2000_0269|KNX|201002|200912|200912|||||||||||||||||2.3651|30.2131|2.0806|||1.0309||9.1086|||||||||||||60.0307||||||||||||||||||19.75|15.5522|1007.8728|986136.6667|
russ2000_0269|KNX|201003|201003|201003|223.805|114.856||449.359|10.426|162.499|46.309|116.19||531.123|412.08||||||2.6418|34.0161|2.3509||0|0.9483||8.7273|80.774|6.533|0.834|10.0386|5|||6.7713||60.5642||0.15|60.084||60.084|32.547|4.4536|0.2324|-1.618|39.0859|10.0386|51.163|668.693|0.0694|165.691|24.789|23.871|19.831|12.344|0.434|21.09|16.6491|1152.3156|942496.6667|
russ2000_0269|KNX|201004|201003|201003|||||||||||||||||2.6605|34.2581|2.4152|||0.9416||8.7134|||||||||||||60.114||||||||||||||||||21.29|16.807|1161.3282|1007633.3333|
russ2000_0269|KNX|201005|201003|201003|||||||||||||||||2.4288|31.2742|2.2184|||1.0315||9.2921|||||||||||||||||||||||||||||||19.88|15.6939|1050.7545|1167373.3333|
russ2000_0269|KNX|201006|201006|201006|219.34|105.081||464.04|10.406|159.74|44.737|115.003||544.562|422.822||||||2.628|33.8387|2.361||0|1.001||9.9574|85.171|4.53|0.836|10.4507|6|||7.0896||60.781||0.19|60.1632|0|60.1632|32.1612|4.2527|0.2654|-1.392|39.011|10.4507|54.404|692.021|0.0833|185.408|28.98|82.934|26.346|15.808|0.504|20.24|16.0276|1146.3357|1132550|
russ2000_0269|KNX|201007|201006|201006|||||||||||||||||2.5644|32.0152|2.3919|||0.9938||9.2169|||||||||||||60.1766||||||||||||||||||20.92|16.5661|1166.1634|967780|
russ2000_0269|KNX|201008|201006|201006|||||||||||||||||2.3739|29.6364|2.0819|||1.0736||7.9245|||||||||||||||||||||||||||||||18.84|14.919|1071.9693|953750|
russ2000_0269|KNX|201009|201009|201009|203.494|80.055||490.053|10.386|161.604|43.12|118.484||558.177|434.376||||||2.3617|29.4848|2.1316||0|1.1305||7.2693|92.131|8.855|0.836|10.8823|6|||7.4359||60.7702||0.2|60.2237|0|60.2237|31.6688|3.9932|0.2787|-0.701|39.194|10.8821|57.911|710.188|0.0833|191.299|117.668|87.604|27.58|16.615|0.487|19.33|15.3559|1065.9516|883616.2333|
russ2000_0269|KNX|201010|201009|201009|||||||||||||||||2.1336|25.7143|1.9529|||1.2222||6.0897|||||||||||||60.2356||||||||||||||||||17.86|14.1881|1003.9316|982718.3667|
russ2000_0269|KNX|201011|201009|201009|||||||||||||||||2.2628|27.2714|2.0115|||1.1524||6.1218|||||||||||||||||||||||||||||||19.28|15.3162|1069.8026|1081214.2667|
russ2000_0269|KNX|201012|201012|201012|165.248|52.392||483.709|10.365|169.523|40.469|129.054||507.533|379.714||1.916|23.7284|-88.9887|2.0705|2.296|27.6714|2.0979|3.1948|0|1.1874|5.6403|8.332|89.822|9.004|0.837|11.0979|3|||-4.3018||60.9934|4526|0.17|60.259|0|60.259|138.7639|3.5141|0.2361|-0.478|39.5777|11.0975|58.979|730.709|0.0833|188.311|81.559|87.839|23.856|14.212|0.128|19|15.7557|1086.6686|753349.3333|
russ2000_0269|KNX|201101|201012|201012|||||||||||||2.2746||46.5374||2.192|26.7465|2.3449|1.5738||1.2112||6.9847|||||||||||||||||||||||||||||||19.06|15.8054|1091.8574|714946.0667|
russ2000_0269|KNX|201102|201012|201012|||||||||||||2.1581||44.1539||2.2463|27.4085|2.2599|1.4938||1.1819||5.9017|||||||||||||60.339||||||||||||||||||18.61|15.4323|1121.6581|1084750.1333|
russ2000_0269|KNX|201103|201103|201103|188.197|71.535||469.344|10.345|171.93|40.494|131.436||514.548|384.475||2.1824|28.9838|38.2349|2.3893|2.1943|26.7746|2.2291|2.6164|0|1.2625|4.849|6.7215|94.425|9.22|0.838|10.6533|3|||-4.9626||60.8422||0.12|60.3619||60.3619|146.5866|4.0984|0.1963|-0.714|39.9551|10.6525|56.491|751.491|0.0833|186.473|30.197|13.149|16.301|9.856|0.345|19.25|16.0157|1094.5834|995972.2333|
russ2000_0269|KNX|201104|201103|201103|||||||||||||2.0584||36.0632||2.0035|26.2206|2.1092|2.474||1.346||6.4508|||||||||||||60.0844||||||||||||||||||18.01|14.9841|1004.6477|1074751.2|
russ2000_0269|KNX|201105|201103|201103|||||||||||||1.9683||34.4846||1.917|25.0882|1.9758|2.3814||1.4068||6.7652|||||||||||||||||||||||||||||||17.1|14.227|953.4349|1255659.9667|
russ2000_0269|KNX|201106|201106|201106|139.204|15.672||487.383|10.325|187.612|52.927|134.685||467.15|336.209||1.8858|26.2378|13.7129|2.2882|1.8394|24.0735|1.9454|4.432|0|1.4661|9.1707|6.9621|99.79|14.497|0.804|11.0167|4|||-4.9582||59.981||0.2|57.9226|-59.2|57.9226|145.0085|2.1815|0.2778|-0.502|40.0417|11.0161|57.159|794.566|0.0833|228.483|44.537|15.903|27.596|16.476|0.462|16.99|14.1852|911.9766|1041265.5667|
russ2000_0269|KNX|201107|201106|201106|||||||||||||1.5834||11.5143||1.7446|23.8696|2.0347|3.7288||1.4572||6.0147|||||||||||||57.9282||||||||||||||||||15.74|13.1416|938.3612|1061438.4333|
russ2000_0269|KNX|201108|201106|201106|||||||||||||1.1476||8.3452||1.6048|21.9565|1.9072|2.7148||1.5842||7.4967|||||||||||||||||||||||||||||||15.15|12.6985|861.9882|1468021.4667|
russ2000_0269|KNX|201109|201109|201109|155.043|10.034||526.934|10.305|249.723|57.287|192.436||462.813|330.642||0.9409|13.1532|6.8419|1.0523|1.4152|19.3623|1.7174|2.234|0.108|1.7964|20.4454|5.6402|103.319|17.354|0.794|11.1355|3|||-5.086||57.7526||0.21|57.1414|-17.364|57.1414|144.7816|1.9787|0.2917|76.179|40.1128|11.3574|57.214|830.41|0.0833|227.143|43.845|14.34|27.785|16.67|0.081|13.31|11.1563|758.2968|971406.0667|
russ2000_0269|KNX|201110|201109|201109|||||||||||||1.2297||14.4097||1.4453|20.6286|1.8088|13.0323||1.5789||4.9341|||||||||||||57.1426||||||||||||||||||15.2|12.7404|865.2428|843766.8667|
russ2000_0269|KNX|201111|201109|201109|||||||||||||1.0731||11.086||1.4013|20|1.7532|9.9111||1.6807||5.605|||||||||||||||||||||||||||||||14.96|12.5918|840.1174|763589.2|
russ2000_0269|KNX|201112|201112|201112|160.097|9.584||547.033|10.295|260.833|50.015|210.818||476.359|343.29||1.1647|15.8415|12.5439|1.294|1.5434|22.0286|1.8841|11.28|0.1155|1.5326|9.313|4.4461|109.042|14.399|0.794|11.8884|4||3.3807|8.3814||57.33|4682|0.21|57.1622|0|57.1622|32.4332|2.3718|0.3056|-0.408|40.0047|12.4047|60.708|866.199|0.0833|224.1|43.773|10.566|29.506|17.706|0|15.64|13.1642|921.2599|564810.5|-33.5484
russ2000_0269|KNX|201201|201112|201112|||||||||||||1.5206||-107.0758||1.5796|22.4189|2.1132|3.7636||1.487||5.5312||||||3|3.764||||||||||||||||||||||||17.61|14.8223|994.1279|645442.6667|-22.3729
russ2000_0269|KNX|201202|201112|201112|||||||||||||1.5797||-112.254||1.631|23.1486|2.0657|3.9443||1.3675||5.1379||||||4|3.6926||||||57.3127||||||||||||||||||17.13|14.4689|1027.5736|637364.2333|-14.2857
russ2000_0269|KNX|201203|201203|201203|172.275|11.614||544.766|10.29|260.149|50.868|209.281||489.416|348.404||1.5628|21.6688|-108.2391|1.761|1.7195|24.4054|2.1741|3.7931|0.1124|1.3274|6.6325|5.6954|109.434|6.803|0.797|11.8504|2|4|3.5879|8.6369||57.6331||0.13|57.3552||57.3552|31.6753|2.3796|0.1806|-2.624|41.3634|12.641|61.511|899.258|0.0833|219.532|35.296|9.04|20.015|10.659|-0.016|17.66|14.9165|1080.8744|506255.0333|-19.8611
russ2000_0269|KNX|201204|201203|201203|||||||||||||1.2973||-4443.9913||1.5019|22.1333|1.9489|1.6295||1.3962||4.5406||||||4|3.7237||||||57.3581||||||||||||||||||16.42|13.8692|995.7573|589693.9333|-25.2316
russ2000_0269|KNX|201205|201203|201203|||||||||||||1.3872||-4603.2212||1.4937|22.0133|1.8763|1.69||1.4043||5.5203||||||4|3.1891||||||||||||||||||||||||16.76|14.2062|990.6432|651636.9667|-20
russ2000_0269|KNX|201206|201206|201206|169.099|2.843||559.719|10.285|255.982|51.368|204.614||504.71|362.842||1.1375|17.1252|-3774.4083|1.4374|1.5182|22.3733|1.9994|1.3747|0.0991|1.5504|2.5324|5.2465|117.014|6.463|0.797|12.2279|1|5|2.955|9.302||57.6547||0.24|57.3991||57.3991|30.0777|2.3333|0.3333|-0.584|41.2363|13.3034|64.405|907.043|0.0833|236.268|48.492|9.552|32.294|19.37|-0.006|15.99|13.5535|1006.1299|626130.7333|-30.8053
russ2000_0269|KNX|201207|201206|201206|||||||||||||1.0655||-13.5802||1.3365|19.0506|1.7435|0.9039||1.5863||4.9946||||||3|2.8561||||||57.3999||||||||||||||||||15.33|12.9941|911.2695|594984.2667|-26.8078
russ2000_0269|KNX|201208|201206|201206|||||||||||||1.0142||-12.9267||1.2815|18.2658|1.6684|0.8581||1.5789||4.8876||||||4|2.7044||||||||||||||||||||||||14.3|12.1211|875.6936|549022.7667|-3.9024
russ2000_0269|KNX|201209|201209|201209|171.721|8.231||576.074|10.281|262.548|63.585|198.963||517.148|374.55||1.0777|15.5203|-13.7357|1.2714|1.2788|18.2278|1.6195|0.9148|0.087|1.6736|1.0618|5.0464|110.79|18.456|0.797|11.8017|1|5|2.5266|9.1112||57.5784||0.21|57.407||57.407|30.1085|1.8718|0.2917|-0.113|41.2358|13.0362|64.405|917.833|0.0833|237.933|35.479|3.783|27.784|16.67|-0.019|14.3|12.1713|873.9716|692786.0333|29.83
russ2000_0269|KNX|201210|201209|201209|||||||||||||1.2167||-44.6864||1.2883|18.5949|1.6418|1.1849||1.5873||4.3164||||||8|0.7517||||||57.4093||||||||||||||||||15.12|12.8693|880.3198|641404.0333|9.5506
russ2000_0269|KNX|201211|201209|201209|||||||||||||1.1009||-40.4323||1.3321|19.2278|1.6685|1.0682||1.5758||4.2095||||||5|0.788||||||||||||||||||||||||15.03|12.7927|909.0583|444845.4667|13.8601
russ2000_0269|KNX|201212|201212|201212|163.097|5.684||584.064|10.276|291.672|53.823|237.849||490.232|346.899||1.113|16.9253|-40.8755|1.3868|1.2909|18.6329|1.5975|1.0804|0.1632|1.6382|5.2482|3.4801|106.158|11.422|0.798|11.5961|4|5|0.732|1.0043||57.5676|5176|0.22|57.4272||57.4272|92.2377|2.078|0.3056|-0.302|41.0049|12.9382|64.763|936.036|0.0833|242.303|45.589|9.728|29.684|18.064|0|14.63|12.943|882.0759|397391.3|3.4924
russ2000_0269|KNX|201301|201212|201212|||||||||||||1.6789||-160.1479||1.3362|19.5375|1.879|3.5183||1.5375||3.1157||||||7|1.3006||||||||||||||||||||||||15.95|14.1107|972.5111|505393.3|18.1977
russ2000_0269|KNX|201302|201212|201212|||||||||||||1.6677||-159.0811||1.3773|20.1375|1.8213|3.4896||1.5123||3.2825||||||8|1.4549||||||57.5105||||||||||||||||||15.66|13.9082|1001.1459|627180.0333|10.5611
russ2000_0269|KNX|201303|201303|201303|169.424|10.196||563.08|10.271|264.929|65.848|199.081||501.828|356.591||1.7666|23.379|-168.509|2.0945|1.3538|18.7318|1.8805|3.7058|0.0857|1.459|3.9099|3.399|115.384|15.534|0.799|12.3731|4||1.5695|1.8979||57.6893||0.1895|57.5402||57.5402|86.1799|1.9071|0.2639|-1.046|39.7908|13.7327|69.538|951.904|0.0833|235.4|41.844|8.327|25.732|15.434|-0.032|16.1|14.299|959.9002|453562.4667|20.2874
russ2000_0269|KNX|201304|201303|201303|||||||||||||1.6595||62.317||1.3176|18.2315|1.7497|1.7098||1.581||4.191||||||8|1.3347||||||57.5447||||||||||||||||||15.62|13.8727|935.1579|585816.0333|37.2414
russ2000_0269|KNX|201305|201303|201303|||||||||||||2.0025||75.1962||1.4429|19.9651|2.0033|2.0706||1.4043||3.4076||||||9|3.0517||||||||||||||||||||||||17.14|15.2227|1020.9701|613306.1667|55.0551
russ2000_0269|KNX|201306|201306|201306|153.503|0.747||569.62|10.266|240.613|61.136|179.477||517.442|370.68||1.866|27.2453|70.0727|2.4565|1.4|19.3717|1.9437|1.927|0.0502|1.4502|3.5369|3.7577|112.083|21.044|0.8|12.3128|4|9|4.2137|1.8046||57.8131||0.2359|57.6014||57.6014|86.6443|1.8456|0.3333|-0.983|39.7857|13.5115|69.232|960.419|0.0833|244.783|48.346|8.495|31.776|19.064|0.019|16.82|14.9913|991.6223|560771.8|77.4011
russ2000_0269|KNX|201307|201306|201306|||||||||||||2.0914||55.4916||1.4094|19.7568|1.8895|3.8415||1.4243||4.955||||||10|3.2397||||||57.6134||||||||||||||||||16.97|15.125|999.3537|540219.6|114.9398
russ2000_0269|KNX|201308|201306|201306|||||||||||||2.1388||56.7505||1.3811|19.3594|1.8394|3.9298||1.4581||5.0975||||||10|2.8717||||||||||||||||||||||||16.28|14.51|979.9679|485444.2667|131.599
russ2000_0269|KNX|201309|201309|201309|171.563|5.281||586.992|10.262|273.406|69.503|203.903||531.049|380.868||2.3043|34.2848|61.1412|2.848|1.3427|18.8216|1.7815|4.2377|0.0979|1.4898|2.6211|5.3814|120.86|21.359|0.801|11.915|4|10|2.937|1.4832||57.8844||0.1873|57.6576||57.6576|88.6558|1.8149|0.2639|-0.9|39.7741|13.0743|67.715|961.824|0.0833|239.338|40.231|8.434|25.243|15.153|-0.002|16.52|14.7784|953.4657|579729.1333|134.2857
russ2000_0269|KNX|201310|201309|201309|||||||||||||2.6142||614.6131||1.4434|20.7878|1.8762|7.3347||1.3921||4.9263||||||10|3.3701||||||57.6595||||||||||||||||||16.97|15.181|1045.4779|692497.5667|143.4687
russ2000_0269|KNX|201311|201309|201309|||||||||||||2.7206||639.626||1.4885|21.4363|1.8947|7.639||1.3445||5.4286||||||10|2.8959||||||||||||||||||||||||17.87|15.9861|1076.6141|553347.0333|164.9082
russ2000_0269|KNX|201312|201312|201312|164.832|0.992||591.791|10.257|254.681|63.064|189.524||553.588|397.346||2.6419|36.2557|621.1382|3.1121|1.5352|22.1088|1.987|7.4141|0.0689|1.3058|0.8346|5.5195|117.913|14.522|0.802|12.2117|4|10|3.0185|9.6057||58.0104|5177|0.25|57.7433||57.7433|28.0665|1.8855|0.3472|-1.416|39.9986|13.3536|70.024|969.237|0.0833|249.716|49.156|9.109|33.953|20.373|-0.033|18.34|16.4617|1108.9034|494974.1333|153.9249
russ2000_0269|KNX|201401|201312|201312|||||||||||||2.5364||-1174.023||1.7301|24.1915|2.2605|3.9647||1.1189||5.9413||||||10|1.2538||||||||||||||||||||||||21.35|19.1634|1243.0557|704141.2|59.59
russ2000_0269|KNX|201402|201312|201312|||||||||||||2.8403||-1314.6758||1.7981|25.142|2.2846|4.4226||1.1091||5.66||||||9|1.3334||||||58.0696||||||||||||||||||21.48|19.2801|1290.4052|824171.4|80.0443
russ2000_0269|KNX|201403|201403|201403|178.32|9.601||583.33|10.252|236.255|78.101|158.154||576.899|410.746||2.7621|37.9905|-1278.4876|3.4138|1.8669|26.1041|2.2889|4.2931|0.0208|1.0767|1.1881|6.0712|123.788|13.391|0.807|12.8095|4|9|1.4187|10.025||58.5619||0.2344|58.1458||58.1458|26.5339|1.7079|0.3194|-7.497|39.9415|13.6457|73.923|983|0.0833|249.163|38.222|1.279|32.113|19.333|-0.003|23.13|20.8184|1345.6804|662425|66.7842
russ2000_0269|KNX|201404|201403|201403|||||||||||||2.888||-122.1262||1.9404|26.0577|2.4421|6.6365||0.9824||6.3532||||||9|1.5031||||||58.1894||||||||||||||||||23.73|21.3584|1378.5882|795189.4|68.3119
russ2000_0269|KNX|201405|201403|201403|||||||||||||2.8571||-120.8173||1.9601|26.3222|2.3623|6.5604||0.9701||7.4018||||||9|1.3644||||||||||||||||||||||||24.37|21.9344|1393.5848|750342.5333|40.4635
russ2000_0269|KNX|201406|201406|201406|162.584|0.103||621.367|10.247|232.668|71.759|160.909||604.986|431.573||2.8582|35.6811|-120.8656|3.4025|1.9191|25.7713|2.4117|6.563|0.0254|1.0314|0.8797|6.838|122.678|19.575|0.81|13.6412|4|9|1.3212|10.8647||58.9212||0.3148|58.3034|0|58.3034|24.3683|1.711|0.4306|-3.258|39.1098|14.3653|80.875|1002.372|0.0833|264.155|44.325|1.178|41.512|26.016|0.022|23.77|21.4485|1364.4901|446846.9333|70.4407
russ2000_0269|KNX|201407|201406|201406|||||||||||||2.3121||-36.5522||2.0438|25.626|2.3103|2.0771||0.9346||6.6101||||||9|1.9625||||||58.3338||||||||||||||||||23.96|21.62|1490.297|441826.5|20.3756
russ2000_0269|KNX|201408|201406|201406|||||||||||||2.3839||-37.6881||1.9872|24.9164|2.4212|2.1421||0.984||5.9894||||||7|2.418||||||||||||||||||||||||25.35|22.8742|1450.2318|459848.5|13.0691
russ2000_0269|KNX|201409|201409|201409|178.458|1.608||667.026|10.242|269.723|92.366|177.357||626.692|451.706||2.3716|26.6544|-37.4928|2.6734|2.1567|24.7896|2.5793|2.1309|0.059|1.105|0.7305|6.9531|126.516|29.274|0.811|14.7462|4|6|2.0175|12.179||59.1098||0.3057|58.3891|0|58.3891|21.7193|1.3871|0.4306|-1.888|39.1633|15.5581|91.095|1034.581|0.0833|271.547|47.494|1.164|42.159|25.373|-0.031|27.39|24.8304|1635.8224|519508.9667|3.9128
russ2000_0269|KNX|201410|201409|201409|||||||||||||2.7157||-37.2925||2.2599|25.9752|2.6255|1.0043||1.0395||5.4907||||||5|2.2222||||||58.4266||||||||||||||||||29.26|26.5257|1712.3122|924206.2|12.4887
russ2000_0269|KNX|201411|201409|201409|||||||||||||3.2022||-43.9732||2.5945|29.8217|2.9638|1.1858||0.9017||7.2433||||||7|2.484||||||||||||||||||||||||33.27|30.1609|1961.7015|855061.5333|22.7032
russ2000_0269|KNX|201412|201412|201412|238.252|17.066||752.046|50.642|403.01|92.585|310.425||677.76|479.527||3.1891|32.7932|-43.7937|3.1167|2.6921|30.944|3.0738|1.1809|0.1983|0.8731|0.0972|5.9473|163.983|19.322|0.818|15.6685|5|9|2.6941|13.687||59.6448|5485|0.4|58.9262|0|58.9262|19.1011|1.9555|0.5556|-11.723|39.4626|16.9187|104.022|1102.333|0.0833|317.468|63.093|1.278|56.047|33.3|-0.259|33.66|30.5702|2034.1505|650229.7|29.9323
russ2000_0269|KNX|201501|201412|201412|||||||||||||2.6424||-35.0093||2.471|26.4722|2.477|0.6253||0.9088||6.5853||||||9|3.7114||||||||||||||||||||||||28.49|25.8747|2076.3774|824674.0333|38.755
russ2000_0269|KNX|201502|201412|201412|||||||||||||3.0291||-40.1326||2.4026|25.7391|2.8794|0.7194||0.9055||6.9159||||||9|3.5966||||||59.1626||||||||||||||||||33.06|30.0252|2022.1653|995094.3|15.8652
russ2000_0269|KNX|201503|201503|201503|205.67|18.838||755.18|50.513|341.487|91.792|249.695||708.579|502.501||2.8541|26.7609|-37.8137|2.8847|2.3257|23.3611|2.7655|0.6741|0.1106|0.8696|0.3923|7.2638|134.59|27.573|0.823|16.2947|4|8|3.5866|14.6257||59.8982||0.36|59.2222|0|59.2222|17.5597|1.6715|0.5|-4.909|39.1345|17.741|114.631|1143.451|0.0833|290.281|56.4|2.34|48.617|29.942|-0.151|32.25|29.3437|1971.056|689677.2|5.1313
russ2000_0269|KNX|201504|201503|201503|||||||||||||2.5622||-49.6907||2.206|22.1586|2.6286|0.4893||0.9259||7.5982||||||8|3.5844||||||59.2393||||||||||||||||||28.9|26.2956|1872.7471|993469.9333|8.9248
russ2000_0269|KNX|201505|201503|201503|||||||||||||2.4999||-48.4837||2.1267|21.3618|2.4981|0.477||0.9898||8.2256||||||6|3.6066||||||||||||||||||||||||28.6|26.0226|1808.107|1055733.1|4.2589
russ2000_0269|KNX|201506|201506|201506|200.021|10.93||771.754|50.383|351.676|101.57|250.106||700.215|494.855||2.232|22.8763|-83.7166|2.5018|2.0199|20.2898|2.3509|0.5248|0.1214|1.1407|1.3772|8.7718|142.497|28.377|0.813|15.6762|5|5|3.3892|14.3628||59.6534||0.33|58.5475|-30.345|58.5475|17.2867|1.5106|0.4583|28.766|38.7727|17.3645|116.804|1181.118|0.0833|301.822|57.554|2.277|43.948|28.189|-0.107|26.74|24.3819|1720.4328|1052731.1333|-10.1466
russ2000_0269|KNX|201507|201506|201506|||||||||||||2.1918||-82.2103||1.9594|20.0473|2.2944|0.515||1.1853||6.3891||||||5|3.0339||||||58.5539||||||||||||||||||27.04|24.6554|1714.0721|1231197.8|5.2507
russ2000_0269|KNX|201508|201506|201506|||||||||||||1.842||-69.091||1.9601|20.0545|2.2745|0.4303||1.1919||6.498||||||8|3.2488||||||||||||||||||||||||27.2|24.8013|1714.8367|1270526.0667|-13.0089
russ2000_0269|KNX|201509|201509|201509|217.645|12.703||804.224|50.255|383.074|104.473|278.601||712.553|505.165||1.5236|14.9274|-57.1467|1.6373|1.6954|17.3461|2.0672|0.3532|0.1684|0.8922|2.597|6.671|145.429|25.247|0.809|15.4825|4|6|3.6216|14.6687||59.0436||0.37|58.2595|-15|58.2595|16.5402|1.5136|0.5139|12.298|38.0789|17.5758|122.166|1209.693|0.0833|300.122|55.955|2.049|48.681|30.735|-0.08|24|21.9342|1493.5029|1154520.5333|-27.2641
russ2000_0269|KNX|201510|201509|201509|||||||||||||1.4971||-73.837||1.6529|16.5616|2.0661|0.4401||0.9364||6.2371||||||4|2.3707||||||58.263||||||||||||||||||25.42|23.2319|1518.3067|1394890.2333|-36.44
russ2000_0269|KNX|201511|201509|201509|||||||||||||1.6106||-79.4314||1.8607|18.6438|2.1537|0.4755||0.9227||8.8515||||||3|2.1504||||||||||||||||||||||||26.52|24.2373|1695.5109|1291118.2667|-41.1299
russ2000_0269|KNX|201512|201512|201512|244.113|8.691||803.643|50.125|379.86|80.023|299.837||738.398|529.367||1.3606|14.2172|-67.1055|1.4813|1.6248|16.2808|1.9068|0.3974|0.1517|0.9881|2.564|9.7266|174.56|15.167|0.81|14.3159|5|3|2.2116|13.6866||58.2962|6196|0|58.2962|0|58.2962|17.0368|2.29|0.5|0|36.4859|16.4972|116.718|1182.964|0.0833|290.739|0|0|45.259|29.234|-0.201|24.23|22.1949|1494.5035|1062963.6|-52.6006
russ2000_0269|KNX|201601|201512|201512|||||||||||||1.6632||-123.7825||1.5992|20.3113|2.522|1.191||0.9681||8.9977||||||2|1.2588||||||||||||||||||||||||24.47|22.4147|1255.1172|1257966.0333|-39.7974
russ2000_0269|KNX|201602|201512|201512|||||||||||||1.7896||-133.192||1.7277|23.7925|2.7246|1.2866||0.9475||10.3927||||||3|0.8473||||||58.0716||||||||||||||||||24.23|22.1949|1470.2302|1410477.5667|-37.2473
russ2000_0269|KNX|201603|201603|201603|233.742|21.472||798.008|49.995|379.184|84.277|294.907||730.646|518.641||1.837|19.5998|-136.7144|1.9425|1.7818|24.9057|2.0645|1.3269|0.1451|0.9115|4.2177|12.5238|160.15|24.923|0.801|13.4314|4|3|1.0463|12.5894||58.657||0.28|57.6835|-27.111|57.6835|17.9447|2.1551|0.3889|24.495|36.9787|15.3426|110.172|1164.771|0.0833|272.088|48.694|4.48|39.806|23.47|-0.207|26.15|24.0111|1533.8374|1144821.4667|-31.1752
russ2000_0269|KNX|201604|201603|201603|||||||||||||1.8262||-165.4026||1.7894|28.3469|2.149|||0.8996||11.6241||||||3|1.0597||||||57.7508||||||||||||||||||26.57|24.3968|1688.7926|1136818.9|-26.6029
russ2000_0269|KNX|201605|201603|201603|||||||||||||1.5642||-141.6787||1.5201|26|2.04|||0.9188||11.841||||||3|1.0293||||||||||||||||||||||||26.12|23.9836|1557.8354|1090891.0667|-36.614
russ2000_0269|KNX|201606|201606|201606|204.945|9.564||804.133|49.865|338.471|87.191|251.28||746.572|529.017||1.4763|16.4186|-133.7091|1.6233|1.4303|27.2041|2.0693||0.0804|0.952|3.7683|10.9713|153.225|28.805|0.8|13.0369|4|3|1.0564|12.0941||58.3078||0.31|57.5935|-9.455|57.5935|18.3226|1.867|0.4306|5.361|37.1983|14.8071|107.452|1139.267|0.0833|276.318|48.225|5.532|39.832|25.214|-0.176|26.58|24.4622|1625.9813|911529.8667|-32.6658
russ2000_0269|KNX|201607|201606|201606|||||||||||||1.8957||91.2047||1.8815|29.0417|2.1701|||0.8282||10.3995||||||3|1.3866||||||57.6128||||||||||||||||||29.83|27.4532|1657.8938|1073017.6667|-11.6214
russ2000_0269|KNX|201608|201606|201606|||||||||||||1.8934||91.0937||1.8785|29.7188|2.1777|||0.8219||10.5125||||||4|1.0145||||||||||||||||||||||||28.1|25.9156|1695.8802|1016434.4333|-4.5151
russ2000_0269|KNX|201609|201609|201609|188.319|3.886||813.179|49.735|320.682|77.291|243.391||764.585|544.192||2.1148|24.138|101.7474|2.2409|2.1036|29.5208|2.2225||0.068|0.8351|2.3362|9.8173|140.908|19.202|0.8|12.1535|4|4|0.3588|11.0082||80.949||0.29|57.6187|-3.307|57.6187|19.4529|1.8734|0.29|0.696|37.2503|13.6668|100.936|1119.675|0.0833|280.53|47.996|6.516|38.224|24.083|-0.099|28.69|26.4597|1684.9338|952378.0667|41.0644
russ2000_0269|KNX|201610|201609|201609|||||||||||||2.1522||40.2162||2.3428|31.8636|2.1824|||0.8811||8.5126||||||9|0.5132||||||57.625||||||||||||||||||29.25|26.9762|1665.6893|1032219.8333|41.6667
russ2000_0269|KNX|201611|201609|201609|||||||||||||2.4969||46.6579||2.7257|39.6591|2.6492|||0.7007||9.4396||||||9|0.696||||||||||||||||||||||||35|32.3358|2061.1735|1157102.3|56.3557
russ2000_0269|KNX|201612|201612|201612|190.191|8.021||802.858|49.606|289.794|78.65|211.144||786.473|562.404||2.476|29.0493|46.2683|2.5281|2.3984|39.4318|2.5474||0.0229|0.7111|2.444|7.8052|151.133|18.278|0.802|11.3789|4|9|0.1888|9.8583||81.576|5971|0.27|57.7649|0|57.7649|20.8783|2.0236|0.375|-3.867|37.6835|12.4597|95.239|1118.034|0.0833|289.098|48.783|9.964|34.969|22.472|-0.105|33.05|30.5342|2049.6485|1016355.1333|79.5556
russ2000_0269|KNX|201701|201612|201612|||||||||||||2.2863||28.663||2.4238|29.0435|2.4348|||0.7175||7.0068||||||9|1.6487||||||||||||||||||||||||33.4|30.8576|1941.5847|846354.2|78.0541
russ2000_0269|KNX|201702|201612|201612|||||||||||||2.1782||27.3081||2.373|28.4348|2.4091|||0.7396||5.5638||||||8|1.3583||||||57.833||||||||||||||||||32.7|30.2109|1903.3761|912212.8333|24.8711
russ2000_0269|KNX|201703|201703|201703|210.173|44.777||779.071|49.476|269.344|72.979|196.365||798.409|570.826||2.0297|26.2573|25.4463|2.1041|2.2642|27.1304|2.273||0|0.7442|1.708|5.1561|130.433|11.174|0.804|10.5246|4|6|1.4877|8.645||81.255||0.18|57.8873||57.8873|22.8168|2.4008|0.18|-2.094|36.2904|11.2006|86.875|1117.128|0.0833|271.182|35.909|8.84|23.336|15.106|-0.024|31.35|29.0169|1817.6718|844936.0667|10.9485
russ2000_0269|KNX|201704|201703|201703|||||||||||||2.457||26.634||2.5294|33.1905|2.3132|||0.7559||14.2759||||||6|0.9772||||||57.9025||||||||||||||||||34.3|31.7473|1974.8707|2307277.7|35.6598
russ2000_0269|KNX|201705|201703|201703|||||||||||||2.3763||25.7595||2.3806|31.2381|2.4476|||0.7111||17.0347||||||9|1.1006||||||||||||||||||||||||33.35|30.923|1856.425|1558562.4333|53.7227
russ2000_0269|KNX|201706|201706|201706|261.64|88.706||759.896|49.346|280.87|81.404|199.466||816.345|583.988||2.6023|36.5764|28.209|2.6207|2.602|34.1429|2.6761||0|0.6504|0.8206|15.5963|139.178|13.062|0.806|9.7191|4|9|0.8084|7.5643||81.349||0.22|58.0565||58.0565|24.8623|2.7994|0.252|-4.224|36.3775|10.0673|79.92|1114.053|0.0833|273.243|43.02|5.817|29.087|18.259|0.076|37.05|34.3538|2033.0276|1257128.0333|82.4693
russ2000_0269|KNX|201707|201706|201706|||||||||||||2.5969||25.2737||2.5393|36.3021|2.6354|||0.6478||15.7239||||||9|-0.951||||||58.0739||||||||||||||||||35.65|33.0556|1937.1568|1832404.1|40.2214
russ2000_0269|KNX|201708|201706|201706|||||||||||||2.7721||26.9792||2.8708|41.0417|2.6606|||0.6417||19.6142||||||8|-1.445||||||||||||||||||||||||39.05|36.2632|2201.5987|1583735|49.6304
russ2000_0269|KNX|201709|201709|201709|927.855|221.41||2296.587|4274.841|2749.552|700.506|2049.046||4795.77|581.382||4.691|131.4653|45.3197|1.0257|3.0056|42.9688|6.5078||0.2001|0.5987|-0.6572|16.2561|592.131|198.467|1.779|3.4529|2|9|-1.5305|2.4665||103.752||0.04|177.88|0|177.88|33.3056|1.04|0.2082|-3.408|33.5289|3.6983|60.036|1355.131|0.0833|521.608|72.969|29.281|2.927|4.199|-1.442|41.55|38.5847|5187.7038|2885895.4|0.8204
russ2000_0269|KNX|201710|201709|201709|||||||||||||5.7287||110.5523||2.5803|56.6901|1.5456|||0.579||12.5029||||||4|-1.8442||||||||||||||||||||||||41.45|38.4919|7900.596|2044414.2|-1.7164
russ2000_0269|KNX|201711|201709|201709|||||||||||||5.4887||114.5128||2.5592|56.2254|1.4778|||0.5891||13.569||||||3|-3.4669||||||177.9336||||||||||||||||||42.68|39.6911|7844.0353|2281402.8667|-12.3757
russ2000_0269|KNX|201712|201712|201712|923.207|172.538||2384.221|4328.77|2443.072|609.55|1833.522||5237.732|1016.738||5.9995|16.9275|120.6154|1.0669|2.8329|62.2394|1.6455||0.1271|0.5437|-0.5893|11.6529|629.379|119.867|1.78|18.0184|3|3|-3.4667|18.4498||177.998|25400|2.4989|177.998|0|177.998|5.2559|1.1583|2.5003|-3.757|-150.595|19.4733|485.425|2425.453|0.06|1359.42|249.333|26.474|138.359|447.861|-6.09|43.72|40.6583|8603.8118|1839882.7333|-6.6922
russ2000_0269|KNX|201801|201712|201712|||||||||||||3.5971||-143.6244||2.2861|16.9417|1.5813|0.1727||0.5168||11.7314||||||3|0.0734||||||||||||||||||||||||49.79|46.3032|9358.5254|1745988.8|13.058
russ2000_0269|KNX|201802|201712|201712|||||||||||||3.7419||-139.276||2.2113|16.3871|1.6567|0.1671||0.5025||14.3524||||||4|0.8282||||||178.1895||||||||||||||||||48.16|44.8428|9077.6113|2330781.1667|14.9454
russ2000_0269|KNX|201803|201803|201803|895.501|157.081||2345.863|4363.496|2346.894|618.356|1728.538||5306.987|1079.543||2.4949|15.8326|-132.0096|1.1162|2.0891|15.482|1.6929|0.1578|0.1633|0.4864|-0.5499|12.1745|622.08|112.585|1.783|14.699|2||0.9066|14.9934||179.241||0.39|178.292||178.292|5.8072|1.1341|0.39|-4.461|-108.0325|15.9178|541.051|3425.403|0.06|1271.132|191.82|5.292|89.707|70.732|-6.192|46.01|42.8409|8608.1955|1897431.1|16.6528
russ2000_0269|KNX|201804|201803|201803|||||||||||||2.1308||199.6594||1.6706|13.3761|1.3107|0.091||0.544||10.9878||||||7|1.0889||||||178.3161||||||||||||||||||39.01|36.323|8221.7326|2760505.9333|-12.52
russ2000_0269|KNX|201805|201803|201803|||||||||||||2.1725||195.0589||1.5952|12.7727|1.3376|0.0888||0.6029||12.3616||||||3|1.1692||||||||||||||||||||||||40.68|37.9334|7883.8755|2544270.4|-11.7754
russ2000_0269|KNX|201806|201806|201806|941.332|187.706||2403.491|4360.291|2357.357|641.221|1716.136||5394.145|1159.687||2.1183|11.7377|182.0921|0.9282|1.6599|13.2904|1.3027|0.0826|0.1592|0.619|-0.9956|12.5377|628.886|141.465|1.786|13.0779|3|3|1.3003|13.3607||179.398||0.51|178.633|0|178.633|6.0768|1.1609|0.51|-6.473|-75.6299|14.2252|614.42|4483.843|0.06|1331.683|213.758|28.242|118.845|91.628|-6.402|38.21|35.6302|8174.5308|3367511.9667|-24.939
russ2000_0269|KNX|201807|201806|201806|||||||||||||1.3757||1114.4445||1.3588|11.0471|1.1538|0.042||0.6889||12.5796||||||2|0.7928||||||178.1082||||||||||||||||||32.55|30.3523|7459.4517|3998269.0667|-37.1489
russ2000_0269|KNX|201808|201806|201806|||||||||||||1.4167||1160.9514||1.2057|9.8026|1.1065|0.0439||0.7162||13.3273||||||2|1.1585||||||||||||||||||||||||34.13|31.8815|6677.2114|3191043.6667|-38.3371
russ2000_0269|KNX|201809|201809|201809|971.843|160.306||2557.796|4351.14|2535.88|680.357|1855.523||5393.667|1154.988||1.4695|9.1815|1198.8674|0.8278|1.249|10.1544|1.2082|0.0455|0.1801|0.6559|0.101|14.1365|666.529|164.938|1.756|12.4941|2|2|1.2753|12.8627||177.75||0.5957|175.616|-100|175.616|6.009|1.1139|0.6|98.565|-46.8735|13.685|716.565|5308.846|0.06|1346.611|224.801|29.729|140.968|106.344|-6.639|34.48|32.2085|6892.7223|2350126.3|-15.3455
russ2000_0269|KNX|201810|201809|201809|||||||||||||1.1733||-200.1984||1.125|8.3588|1.0601|0.0214||0.7371||14.8467||||||3|1.0313||||||174.5395||||||||||||||||||32|29.8919|6677.3702|2556196.0333|-17.0435
russ2000_0269|KNX|201811|201809|201809|||||||||||||1.193||-203.5597||1.1001|8.1735|1.0795|0.0222||0.7194||14.3736||||||3|1.0848||||||||||||||||||||||||34.66|32.4333|6512.2667|2266864.2|-18.791
russ2000_0269|KNX|201812|201812|201812|907.232|146.787||2612.837|4340.095|2449.166|614.563|1834.603||5460.949|1216.852||0.9185|11.4774|-156.7174|0.6082|0.808|6.0031|0.776|0.016|0.1263|0.9596|4.4375|15.0894|623.773|117.883|1.728|7.1405|3|4|1.7128|7.0259||175.617|22800|0.8638|172.844|-79.318|172.844|10.2012|1.1492|0.872|78.14|23.8007|7.824|420.649|5344.066|0.06|1394.64|292.183|32.015|202.518|151.945|-7.737|25.07|23.4594|4999.0092|2198815.4667|-42.7626
russ2000_0269|KNX|201901|201812|201812|||||||||||||1.1689||49.5847||1.0872|13.8334|1.0331|||0.7884||15.7269||||||3|2.0705||||||||||||||||||||||||31.75|29.7102|6186.1212|2490708.8|-33.5349
russ2000_0269|KNX|201902|201812|201812|||||||||||||1.1861||50.315||1.1168|14.2106|1.0613|||0.6912||13.7187||||||3|2.2126||||||173.0089||||||||||||||||||33.63|31.4695|6339.9523|2355125.1|-29.7512
russ2000_0269|KNX|201903|201903|201903|813.462|122.544||2876.623|4329.449|2536.519|761.967|1774.552||5542.756|1292.838||1.1055|13.7857|46.8955|0.7452|1.0885|13.8504|1.0353||0.1455|0.7531|3.9225|16.3477|557.329|158.646|1.73|7.3797|3|3|2.256|7.2768||173.608||0.5065|173.066|0|173.066|9.7196|0.8105|0.51|-2.941|24.2614|8.0602|438.1|5277.469|0.06|1204.535|191.366|29.505|116.106|88.183|-6.332|32.68|30.6351|6198.4239|2014556.3667|-28.972
russ2000_0269|KNX|201904|201903|201903|||||||||||||1.255||59.5334||1.1792|14.2326|1.1005|||0.6946||17.2033||||||3|2.1768||||||173.1188||||||||||||||||||33.35|31.2632|6785.3944|2095233|-12.3136
russ2000_0269|KNX|201905|201903|201903|||||||||||||1.0273||48.7297||1.0039|12.1163|0.937|||0.8219||18.9356||||||4|2.1665||||||||||||||||||||||||27.64|25.9661|5879.436|1931310.3|-26.6749
russ2000_0269|KNX|201906|201906|201906|868.312|116.942||2966.669|4318.753|2681.564|743.587|1937.977||5530.067|1274.067||1.085|14.5433|51.4683|0.752|1.0671|12.8796|0.996||0.1787|0.7752|4.5781|18.2184|605.631|165.085|1.703|7.0704|3|4|2.2844|7.0042||172.724||0.4586|170.378|-86.892|170.378|9.8867|0.8885|0.4695|84.47|24.6318|7.7726|425.911|5187.869|0.06|1242.083|204.278|46.549|105.515|79.439|-6.179|32.84|30.8512|6206.6305|1881616.9333|-24.8856
russ2000_0269|KNX|201907|201906|201906|||||||||||||1.2901||699.1994||1.2469|15.252|1.1393|||0.6327||17.9928||||||4|2.4924||||||170.5117||||||||||||||||||35.84|33.6695|7173.5914|2352645.6|13.443
russ2000_0269|KNX|201908|201906|201906|||||||||||||1.1882||643.9772||1.1511|14.0807|1.0527|||0.6983||18.8476||||||8|2.5232||||||||||||||||||||||||34.14|32.1302|6694.2824|2348736|-5.898
russ2000_0269|KNX|201909|201909|201909|900.968|144.861||3039.433|4310.152|2716.932|696.758|2020.174||5603.118|1338.374||1.2934|17.1676|700.9807|0.8117|1.2098|14.7983|1.1063||0.1696|0.6832|2.6049|21.6181|573.776|145.155|1.705|6.4684|3|7|2.5296|6.3891||171.29||0.4356|170.573|0|170.573|10.5899|0.9584|0.44|-5.258|24.6534|7.1458|394.548|5041.78|0.06|1200.522|175.452|31.444|99.505|74.981|-6.783|36.3|34.1631|6990.9728|2246230.3|-0.8348
russ2000_0269|KNX|201910|201909|201909|||||||||||||1.3697||281.5492||1.3289|17.0722|1.1769|||0.6457||21.9908||||||7|2.809||||||170.6455||||||||||||||||||36.46|34.3137|7402.1382|1780879.2333|21.1214
russ2000_0269|KNX|201911|201909|201909|||||||||||||1.3839||284.4712||1.2578|16.1581|1.1144|||0.6385||21.4688||||||8|2.7365||||||||||||||||||||||||36.99|34.8125|7051.7048|1293596.4667|10.3934
russ2000_0269|KNX|201912|201912|201912|890.028|209.965||3020.145|4298.451|2748.954|993.038|1620.391||5666.215|1395.465||1.3261|20.1769|272.5744|0.7533|1.2306|15.8092|1.0903||0.1571|0.6689|2.9204|21.2796|548.269|99.194|1.707|5.0914|3|6|2.6382|4.8157||170.996|23800|0.3935|170.688|0|170.688|13.3972|0.713|0.3956|-2.686|25.0734|5.5606|310.178|4843.95|0.06|1196.81|200.207|54.562|92.85|67.575|-6.305|35.84|33.785|6916.8949|1549854.1333|42.9597
russ2000_0269|KNX|202001|201912|201912|||||||||||||1.3651||687.5981||1.3186|20.6666|1.117|||0.64||20.5415||||||9|2.1254||||||||||||||||||||||||37.08|34.9539|7011.529|1963664.3333|20.2128
russ2000_0269|KNX|202002|201912|201912|||||||||||||1.1916||600.1752||1.1358|17.8018|0.9632|||0.6051||19.3649||||||8|1.8724||||||170.8654||||||||||||||||||31.94|30.1086|6139.8589|1969527.7|6.0419
russ2000_0269|KNX|202003|202003|202003|838.442|167.78||3032.453|4347.048|2597.999|979.281|1618.718||5688.059|1410.527||1.1221|20.0415|565.178|0.6932|1.1369|17.8185|0.9579||0.1568|0.8439|3.6842|18.8251|547.861|168.018|1.698|4.7266|2|6|0.9975|4.3164||171.282||0.382|169.776|-34.63|169.776|15.5975|0.6811|0.3838|31.373|25.87|5.114|287.778|4764.213|0.08|1124.798|178.455|30.895|90.337|65.783|-5.275|32.8|30.9969|6110.1184|3050294.3333|0.3672
russ2000_0269|KNX|202004|202003|202003|||||||||||||1.3625||-79.0227||1.3469|22.3873|1.1157|||0.6993||19.1749||||||9|1.0095||||||169.8232||||||||||||||||||37.18|35.1361|7072.4989|2708996.4667|6.7821
russ2000_0269|KNX|202005|202003|202003|||||||||||||1.5008||-87.0442||1.4557|24.196|1.2062|||0.6332||18.419||||||9|0.8672||||||||||||||||||||||||41.61|39.3226|7587.1293|2180119.3333|34.6667
russ2000_0269|KNX|202006|202006|202006|829.5|165.615||3031.523|4335.162|2513.439|971.483|1541.956||5763.46|1474.466||1.5129|25.0865|-87.7471|0.8717|1.53|25.4297|1.2677||0.1438|0.6763|1.4423|18.3144|542.656|128.731|1.701|4.7379|3|9|0.7151|4.2394||170.624||0.47|170.162|0|170.162|16.7361|0.6798|0.4716|-6.635|25.9556|5.0915|288.606|4582.828|0.08|1060.698|171.455|27.399|107.082|80.267|-3.584|41.71|39.4959|7936.9651|2294135.6667|27.0097
russ2000_0269|KNX|202007|202006|202006|||||||||||||1.6334||79.4281||1.685|26.8396|1.3321|||0.6146||18.2445||||||9|0.696||||||170.2035||||||||||||||||||43.49|41.1814|8343.1474|1921470.4|17.4043
russ2000_0269|KNX|202008|202006|202006|||||||||||||1.7352||84.3764||1.6454|26.209|1.3012|||0.6182||17.869||||||8|0.6452||||||||||||||||||||||||45.46|43.0469|8164.6042|1887402.8333|42.6357
russ2000_0269|KNX|202009|202009|202009|998.553|285.977||3089.915|4323.686|2620.113|1262.199|1357.914||5879.02|1582.814||1.5703|20.4683|76.3579|0.8068|1.5427|24.5732|1.2199||0.1368|0.7133|2.3212|1.9259|588.248|140.228|1.702|5.5403||8|0.7367|5.1959||171.028||0.7137|170.218||170.2035|11.3137|0.6564|0.71|-1.74|27.0425|5.8587|335.829|4592.712|0.08|1210.406|241.391|30.339|170.039|122.204|-2.906|40.7|38.6064|7696.5446|2505143.7|15.1338
russ2000_0269|KNX|202010|202009|202009|||||||||||||1.4427||70.3064||1.4569|19.9622|1.1324|||0.7996|||||||||||||||169.8315||||||||||||||||||37.99|36.0358|7177.54|3275043.0667|3.8005
russ2000_0269|KNX|199410|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9095|1.4504|||
russ2000_0269|KNX|199411|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8278|1.3883|||
russ2000_0269|KNX|202011|202009|202009|||||||||||||||||1.5463|21.1872|1.1991|||0.7276|||||||||||||||||||||||||||||||||41.29|39.166|7570.0196|2917796.4|
russ2000_0269|KNX|202012|202012|202012||205.028||||2748.733|||||||||||1.5787|21.6313|1.2243||0.1756|0.759||||||||||||||0.8423|166.553||||||143.839|||410.635|4673.863||1277.961|271.618|33.991||142.381||41.82|39.7455|7717.773|1854571.2|
russ2000_0269|KNX|202101|202012|202012|||||||||||||||||1.5936|18.1437|1.2397|||0.7102|||||||||||||||||||||||||||||||||40|38.0158|8104.8636|1918318.7667|
russ2000_0269|KNX|202102|202012|202012|||||||||||||||||1.5582|17.7409|1.2056|||0.7378|||||||||||||||165.6493||||||||||||||||||43.2|41.057|7904.7011|1722089.2333|
russ2000_0269|KNX|202103|202103|202103||251.471||||2570.137|||||||||||1.7898|20.3779|1.3833||0.1224|0.7073||||||||||||||0.7708|165.488||||||50.952|||474.695|4772.079||1223.014|220.801|30.167||129.843||48.09|45.7853|8948.1881|1861683.7|
russ2000_0269|KNX|202104|202103|202103|||||||||||||||||1.6541|16.6261|1.2962|||0.6423|||||||||||||||165.5107||||||||||||||||||47.12|44.8618|8182.78|1774070.6667|
russ2000_0269|KNX|202105|202103|202103|||||||||||||||||1.6833|16.9193|1.3192|||0.6545|||||||||||||||||||||||||||||||||47.73|45.4426|8319.5543|1464181.2333|
russ2000_0269|KNX|202106|202106|202106||239.258||||2584.406|||||||||||1.6377|16.4617|1.2835||0.1585|0.7424||||||||||||||0.9173|165.711||||||-2.593|||547.563|5027.082||1315.701|242.197|15.966||153.135||45.46|43.3724|8107.7006|1351538.5333|
russ2000_0269|KNX|202107|202106|202106|||||||||||||||||1.6135|14.8177|1.309|||0.7029|||||||||||||||165.976||||||||||||||||||49.69|47.4082|8703.6628|1808935|
russ2000_0269|KNX|202108|202106|202106|||||||||||||||||1.7431|16.0075|1.4164|||0.6757|||||||||||||||||||||||||||||||||51.93|49.5453|9357.0687|1297274.4667|
russ2000_0269|KNX|202109|202109|202109||344.853||||4049.542|||||||||||1.773|16.2819|1.4407||0.3509|0.6879||||||||||||||1.2338|166.003||||||-2.322|||631.525|5459.121||1642.445|328.292|23.733||206.166||51.15|48.8936|9504.7873|1576118.5667|
russ2000_0269|KNX|202110|202109|202109|||||||||||||||||1.6957|14.6592|1.4557|||0.7094|||||||||||||||165.9571||||||||||||||||||56.69|54.1893|11036.1095|1660064.5667|
russ2000_0269|KNX|202111|202109|202109|||||||||||||||||1.7947|15.5146|1.5402|||0.6288|||||||||||||||||||||||||||||||||57.25|54.7246|11567.9586|1581231.3333|
russ2000_0269|KNX|202112|202112|202112||354.108||||4271.587|||||||||||1.7925|15.496|1.5383||0.2999|0.6227||||||||||||||1.5216|165.98||||||1.856|||743.748|5998.019||1816.859|401.035|44.757||254.604||60.94|58.3549|11556.3416|1364086.1333|
russ2000_0269|KNX|202201|202112|202112|||||||||||||||||1.5998|12.9042|1.4568|||0.6863|||||||||||||||||||||||||||||||||56.58|54.1798|11132.5602|1352429.5667|
russ2000_0269|KNX|202202|202112|202112|||||||||||||||||1.5278|12.3236|1.393|||0.7266|||||||||||||||166.1911||||||||||||||||||54.48|52.1689|10715.8916|1508059.1333|
russ2000_0269|KNX|202203|202203|202203||379.936||||4114.863|||||||||||1.5064|12.1503|1.3545||0.3229|0.7639||||||||||||||1.2513|163.635||||||143.661|||822.193|6601.994||1826.989|358.713|47.125||208.288||50.46|48.4265|10464.6167|1710972.5667|
russ2000_0269|KNX|202204|202203|202203|||||||||||||||||1.1989|9.6324|1.1812|||0.8878|||||||||||||||163.5684||||||||||||||||||47.89|45.9601|9513.1871|2322611.4667|
russ2000_0269|KNX|202205|202203|202203|||||||||||||||||1.1893|9.5552|1.1712|||0.8635|||||||||||||||||||||||||||||||||48.64|46.6799|9447.8722|2409159.8667|
russ2000_0269|KNX|202206|202206|202206||317.326||||4083.621|||||||||||1.1387|9.1491|1.1215||0.3263|0.9526||||||||||||||1.3452|160.639||||||151.223|||888.5|7247.424||1961.131|396.614|25.14||219.442||46.29|44.5366|9120.7354|2158923.6333|
russ2000_0269|KNX|202207|202206|202206|||||||||||||||||1.1582|9.4471|1.2267|||0.8704|||||||||||||||160.665||||||||||||||||||54.95|52.8685|9975.1478|1716373.3667|
russ2000_0269|KNX|202208|202206|202206|||||||||||||||||1.1793|9.619|1.2492|||0.8142|||||||||||||||||||||||||||||||||50.51|48.5967|10124.2742|1548074.2667|
russ2000_0269|KNX|202209|202209|202209||346.869||||3930.754|||||||||||1.1269|9.1911|1.1936||0.2989|0.9548||||||||||||||1.2056|160.67||||||-1.054|||877.126|7501.818||1896.839|342.44|48.08||194.792||48.93|47.1887|9756.3514|1766633.7|
russ2000_0269|KNX|202210|202209|202209|||||||||||||||||1.0557|9.0351|1.1354|||0.9209|||||||||||||||160.696||||||||||||||||||48.03|46.3207|9426.141|2202509.7|
russ2000_0269|KNX|202211|202209|202209|||||||||||||||||1.1764|10.0682|1.2655|||0.8396|||||||||||||||||||||||||||||||||55.43|53.4574|10311.2196|2251337.0667|
russ2000_0269|KNX|202212|202212|202212||389.737||||4182.134|||||||||||1.1211|9.5948|1.206||0.2405|0.9136||||||||||||||0.9193|160.706||||||-1.321|||771.118|7428.582||1743.623|277.728|53.818||148.596||52.41|50.6527|9906.2657|1697776.2333|
russ2000_0269|KNX|202301|202212|202212|||||||||||||||||1.2988|12.5175|1.3676|||0.8377|||||||||||||||||||||||||||||||||59.1|57.1184|10788.7286|2005138|
russ2000_0269|KNX|202302|202212|202212|||||||||||||||||1.2491|12.0388|1.3172|||0.8238|||||||||||||||160.9377||||||||||||||||||56.84|54.9342|10438.7029|1856247.4|
russ2000_0269|KNX|202303|202303|202303||399.669||||3907.41|||||||||||1.221|11.7677|1.2881||0.2849|0.8818||||||||||||||0.6441|161.009||||||-1.086|||666.543|7238.525||1636.932|222.203|57.037||103.713||56.58|54.8185|10236.6807|1849587.6|
russ2000_0269|KNX|202304|202303|202303|||||||||||||||||1.2317|13.3683|1.2606|||0.8935|||||||||||||||161.03||||||||||||||||||56.32|54.5666|10467.571|2251713.3333|
russ2000_0269|KNX|202305|202303|202303|||||||||||||||||1.2373|13.4291|1.2665|||0.882|||||||||||||||||||||||||||||||||54.99|53.278|10508.9835|1999709.2667|
russ2000_0269|KNX|202306|202306|202306||483.477||||4356.849|||||||||||1.1952|12.9721|1.2234||0.3416|0.9359||||||||||||||0.391|161.276||||||-2.136|||510.005|6830.373||1552.979|181.611|44.176||62.904||55.56|53.9609|10206.2471|1928817.6|
russ2000_0269|KNX|202307|202306|202306|||||||||||||||||1.3352|17.8386|1.2858|||0.9|||||||||||||||161.294||||||||||||||||||60.75|59.0015|11033.9001|2055817.6|
russ2000_0269|KNX|202308|202306|202306|||||||||||||||||1.2985|17.3481|1.2506|||0.9366|||||||||||||||||||||||||||||||||54.82|53.2422|10784.9091|1778229.8|
russ2000_0269|KNX|202309|202309|202309||454.379||||5710.48|||||||||||1.1794|15.7563|1.1359||0.4521|1.0216||||||||||||||0.3718|161.347||||||-0.978|||375.11|6953.47||2019.936|219.036|68.671||59.897||50.15|48.8362|9973.6003|1720638.1|
russ2000_0269|KNX|202310|202309|202309|||||||||||||||||1.1511|21.2578|1.1218|||1.1045|||||||||||||||161.369||||||||||||||||||48.89|47.6092|10757.6101|2460959.9|
russ2000_0269|KNX|202311|202309|202309|||||||||||||||||1.2075|22.2982|1.1767|||1.0361|||||||||||||||||||||||||||||||||53.78|52.3711|11148.123|2166845.5667|
russ2000_0269|KNX|202312|202312|202312||466.35||||6155.779|||||||||||1.3411|24.7657|1.3069||0.3772|0.9543||||||||||||||-0.066|161.3848||||||-1.008|||215.521|7141.766||1931.919|151.787|61.727||-10.993||57.65|56.2793|12279.3197|1830936.7333|
russ2000_0269|KNX|202401|202312|202312|||||||||||||||||1.2998|42.7922|1.3066|||0.9818|||||||||||||||||||||||||||||||||57.38|56.0157|11101.3768|1970478.5|
russ2000_0269|KNX|202402|202312|202312|||||||||||||||||1.266|41.681|1.2735|||0.9859|||||||||||||||161.4945||||||||||||||||||56.34|55.0004|11393.4833|2120824.4|
russ2000_0269|KNX|202403|202403|202403||340.936||||5556.648|||||||||||1.2142|39.9732|1.2177||0.3889|1.1137||||||||||||||-0.0163|161.593||||||-0.953|||108.815|7327.301||1822.467|160.227|69.579||-2.993||55.02|53.8677|11310.2519|2017166.1667|
russ2000_0269|KNX|202404|202403|202403|||||||||||||||||1.0713|71.2858|1.1111|||1.2546|||||||||||||||161.611||||||||||||||||||46.23|45.2618|9992.4965|2538766.8333|
russ2000_0269|KNX|202405|202403|202403|||||||||||||||||1.0404|69.2285|1.079|||1.2175|||||||||||||||||||||||||||||||||48.25|47.2395|10118.553|2312636.6667|
russ2000_0269|KNX|202406|202406|202406||336.044||||5499.972|||||||||||1.0462|69.6106|1.0849||0.3776|1.2456||||||||||||||0.1252|161.836||||||-2.155|||65.804|7620.976||1846.654|204.352|60.976||19.893||49.92|49.0379|10204.2069|1920385.5667|
russ2000_0269|KNX|202407|202406|202406|||||||||||||||||1.062|120.5691|1.1471|||1.2136|||||||||||||||161.864||||||||||||||||||54.43|53.4682|10345.0978|2153094.9333|
russ2000_0269|KNX|202408|202406|202406|||||||||||||||||1.1125|126.3082|1.2019|||1.124|||||||||||||||||||||||||||||||||52.38|51.4544|10984.2263|2047850.1|
russ2000_0269|KNX|202409|202409|202409||317.218||||5758.565|||||||||||1.148|130.3352|1.2403||0.412|1.1814||||||||||||||0.1878|161.871||||||-1.069|||35.966|7477.716||1876.676|215.12|58.516||30.059||53.95|53.164|10838.5487|1713037.4667|
russ2000_0269|KNX|202410|202409|202409|||||||||||||||||1.1381|227.785|1.2052|||1.1554|||||||||||||||161.893||||||||||||||||||52.08|51.3213|11285.7854|2001378.5667|
russ2000_0269|KNX|202411|202409|202409|||||||||||||||||1.2479|249.7616|1.3215|||1.0404|||||||||||||||||||||||||||||||||59.36|58.4952|12245.8109|2088571.1|
russ2000_0269|KNX|202412|202412|202412||365.945||||5957.849|||||||||||1.1251|225.1842|1.1915||0.3964|1.2017||||||||||||||0.428|161.8961||||||-1.151|||116.086|7410.078||1864.281|211.103|91.657||69.127||53.04|52.4169|11221.0282|1666323.6667|
russ2000_0269|KNX|202501|202412|202412|||||||||||||||||1.2497|78.7774|1.3001|||1.1575|||||||||||||||||||||||||||||||||57.09|56.4193|11411.4364|2079195.5667|
russ2000_0269|KNX|202502|202412|202412|||||||||||||||||1.1041|69.6012|1.1493|||1.1826|||||||||||||||161.9756||||||||||||||||||50.44|49.8475|11226.3205|2851728.0667|
russ2000_0269|KNX|202503|202503|202503||344.632||||5483.267|||||||||||0.9533|60.0938|0.9924||0.3907|1.423||||||||||||||0.1886|162.024||||||-1.066|||149.308|7411.973||1824.362|196.841|37.637||30.229||43.49|43.1378|9973.8027|3472464.5333|
russ2000_0269|KNX|202504|202503|202503|||||||||||||||||0.8522|41.8675|0.8865|||1.6832|||||||||||||||162.05||||||||||||||||||39.17|38.8528|8796.7975|3544192.0667|
russ2000_0269|KNX|202505|202503|202503|||||||||||||||||0.9376|46.0628|0.9753|||1.5055|||||||||||||||||||||||||||||||||44.32|43.961|9547.089|2883034.4|
russ2000_0269|KNX|202506|202506|202506||339.372||||5390.517|||||||||||0.9326|45.8154|0.97||0.3784|1.535||||||||||||||0.2107|162.277||||||-2.343|||163.346|7427.259||1861.94|217.035|67.814||33.931||44.23|44.0495|9621.632|2331212.9333|
russ2000_0269|KNX|202507|202506|202506|||||||||||||||||0.9715|43.7691|1.012|||1.5051|||||||||||||||162.302||||||||||||||||||42.5|42.3266|9696.7509|3017668.2333|
russ2000_0269|KNX|202508|202506|202506|||||||||||||||||0.9243|41.6412|0.9629|||1.5654|||||||||||||||||||||||||||||||||43.9|43.7209|9415.4749|2902894.6|
russ2000_0269|KNX|202509|202509|202509||294.354||||5497.663|||||||||||0.8587|45.1233|0.9017||0.3884|1.7717||||||||||||||0.0483|||||||-1.013|||141.619|7477.64||1927.057|208.37|69.738||8.332||39.51|39.51|8889.841|2605727.3333|
russ2000_0269|KNX|202510|202509|202509|||||||||||||||||0.951|49.9772|0.9987|||1.5996|||||||||||||||||||||||||||||||||45.12|45.12|9579.6245|4571356.7667|
russ2000_0269|KNX|202511|202509|202509|||||||||||||||||0.9875|51.8958|1.037|||1.5405|||||||||||||||||||||||||||||||||45.8|45.8|9852.2919|3482938.5333|
russ2000_0269|KNX|202512|202512|202512|||||||||||||||||1.1625|61.0895|1.2207|||1.3461|||||||||||||||||||||||||||||||||53.49|53.49|11111.7554|3116251.4333|