russ2000_0364|KFY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0364|KFY|Long Name|1|1|Korn Ferry Total Current Assets (Quarterly) (USD)|Korn Ferry Cash and Short Term Investments (Quarterly) (USD)|Korn Ferry Inventories (Quarterly) (USD)|Korn Ferry Net PP&E (Quarterly) (USD)|Korn Ferry Goodwill and Intangibles (Quarterly) (USD)|Korn Ferry Total Liabilities (Quarterly) (USD)|Korn Ferry Total Current Liabilities (Quarterly) (USD)|Korn Ferry Total Long Term Liabilities (Quarterly) (USD)|Korn Ferry Total Deposits (Quarterly) (USD)|Korn Ferry Book Value (Quarterly) (USD)|Korn Ferry Retained Earnings (Quarterly) (USD)|Korn Ferry Treasury Stock (Quarterly) (USD)|Korn Ferry EV to Revenues|Korn Ferry EV to Earnings|Korn Ferry EV to Free Cash Flow|Korn Ferry EV to Assets (Quarterly)|Korn Ferry PS Ratio|Korn Ferry PE Ratio|Korn Ferry Price to Book Value|Korn Ferry PEG Ratio|Korn Ferry Debt to Equity Ratio|Korn Ferry Dividend Yield|Korn Ferry Shareholder Yield (TTM)|Korn Ferry Percent of Shares Outstanding Short|Korn Ferry Total Receivables (Quarterly) (USD)|Korn Ferry Total Payables (Quarterly) (USD)|Korn Ferry Total Capital Stock (Quarterly) (USD)|Korn Ferry Return on Invested Capital|Korn Ferry Quality Ratio Score|Korn Ferry Momentum Score|Korn Ferry Beta (1Y)|Korn Ferry Sustainable Growth Rate (TTM)|Korn Ferry Institutional Investor Ownership Percentage|Korn Ferry Average Diluted Shares Outstanding (Quarterly)|Korn Ferry Total Employees (Annual)|Korn Ferry EPS Diluted (Quarterly) (USD)|Korn Ferry Shares Outstanding|Korn Ferry Repurchase of Capital Stock (Quarterly) (USD)|Korn Ferry Ordinary Shares Number (Quarterly)|Korn Ferry Payout Ratio|Korn Ferry Quick Ratio (Quarterly)|Korn Ferry Normalized Diluted EPS (Quarterly) (USD)|Korn Ferry Stock Buybacks (Quarterly) (USD)|Korn Ferry Effective Tax Rate (TTM)|Korn Ferry Return on Equity|Korn Ferry Net Income (TTM) (USD)|Korn Ferry Revenue (TTM) (USD)|Korn Ferry Dividend Per Share (Quarterly) (USD)|Korn Ferry Revenue (Quarterly) (USD)|Korn Ferry Gross Profit (Quarterly) (USD)|Korn Ferry SG&A Expense (Quarterly) (USD)|Korn Ferry Pre-Tax Income (Quarterly) (USD)|Korn Ferry Net Income (Quarterly) (USD)|Korn Ferry Net Interest Income (Quarterly) (USD)|Korn Ferry Price (USD)|Korn Ferry Total Return Price (USD)|Korn Ferry Enterprise Value (USD)|Korn Ferry 30-Day Average Daily Volume|Korn Ferry 1 Year Price Returns (Daily)
russ2000_0364|KFY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0364|KFY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0364|KFY||5|5|92.3764705882|92.3764705882|0|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|0|92.3764705882|92.3764705882|0|14.0375670841|91.3294117647|14.0093632959|91.3294117647|14.0375670841|14.0093632959|14.0375670841|14.0170575693|91.3023255814|6.98333333333|91.3529411765|18.8341463415|92.3764705882|92.3764705882|92.3764705882|91.3214285714|91.3048780488|31.0705394191|30.4412955466|91.3214285714|0|91.3181818182|365.285714286|91.3181818182|46.1301775148|91.3214285714|92.3764705882|91.3294117647|91.3023255814|91.3181818182|91.3214285714|91.313253012|91.3214285714|91.3294117647|91.3294117647|91.380952381|91.3181818182|91.3294117647|91.3023255814|91.3023255814|91.3181818182|91.2826086957|13.9770723104|13.9770723104|14.0125|14.0017761989|14
russ2000_0364|KFY||6|6|85|85|0|85|85|85|85|85|0|85|85|0|559|85|534|85|559|534|559|469|86|240|17|410|85|85|85|84|82|241|247|84|0|88|21|88|169|84|85|85|86|88|84|83|84|85|85|21|88|85|86|86|88|46|567|567|560|563|540
russ2000_0364|KFY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0364|KFY|199807|199806|199806||||||||||||||||||||||||||||||||||35||0.02||||||0.02|||||||90.9||||0.7||||||
russ2000_0364|KFY|199810|199809|199809||||||||||||||||||||||||||||||||||23.3333||0.03||||||0.03|||||||90.9||||0.7||||||
russ2000_0364|KFY|199901|199812|199812|109.3|29.963||21.5|5.7|110.4|86.9|42.1||69.1|3||||||||||0.1575||||69.3|14.8|1.7|||||||26.8421||0.19|||35.633||1.1427|0.19|||||||92.161|40.851|0|9.1|5.707||||||
russ2000_0364|KFY|199902|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.38|9.8452|||
russ2000_0364|KFY|199903|199903|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.13|11.3592||201503.3333|
russ2000_0364|KFY|199904|199903|199903|207.8|135.58||21.1|3.6|111.215|91.7|37.7||172.7|-2.4||0.8585|-4.6805||1.022|0.9676||2.3093||0.0202||||66.5|10.4||||||||34.0675|1565|-2.15|35.633||35.633|0|1.9651|-2.62|-124.358|||-66.4|362||80.607|22.047|0|-70|-72.904||11.94|10.3297|293.594|129646.6667|
russ2000_0364|KFY|199905|199903|199903|||||||||||||1.0062||||1.0911||2.5627||||||||||||||||||||||||||||||||||||13.25|11.463|340.2733|51110|
russ2000_0364|KFY|199906|199906|199903|||||||||||||1.1784||||1.2353||2.9012||||||||||||||||||||||||||||||||||||17|14.7072|402.631|56753.3333|
russ2000_0364|KFY|199907|199906|199906|191.1|103.168||22.6|5.2|90.469|70.9|37.9||180.3|-60.8||1.0923|-6.4483||1.36|1.1632||2.7329||0.0169||||80.3|6.6|253.3|-40.9363||||-43.71||37.3333||0.15|35.77|-0.1|35.77|0|2.5882|0.15|-1.515||-43.71|-61.5|376||104.78|37.684|0|10.2|6.342||13.69|11.8436|371.6246|55186.6667|
russ2000_0364|KFY|199908|199906|199906|||||||||||||1.2212||||1.258||2.9232|||||1.0324|||||||||||||||||||||||||||||||16.75|14.4909|459.1052|38330|
russ2000_0364|KFY|199909|199909|199906|||||||||||||1.4531||||1.455||3.3816|||||1.5699|||||||||||||||||||||||||||||||23.06|19.9499|546.384|75930|
russ2000_0364|KFY|199910|199909|199909|223.9|125.077||26|17.6|124.003|101|41.4||192.6|-54.3||1.8574|-12.3152||2.0331|1.8992||4.18||0.0364|||1.1308|86.9|11|259.2|-34.1194||||-36.2453||38.2353||0.17|36.016|-0.4|36.016|0|2.099|0.17|-0.373|-42.8205|-36.2453|-53.716|393.87||116.322|44.979|0|11.7|7.139||22.25|19.2492|698.4065|71156.6667|
russ2000_0364|KFY|199911|199909|199909|||||||||||||1.636||||1.8992||3.8227|||||0.8627|||||||||||||||||||||||||||||||22.63|19.5779|656.862|68270|
russ2000_0364|KFY|199912|199912|199909|||||||||||||2.8305||||2.9661||6.1959|||||0.012|||||||||||||||||||||||||||||||36.38|31.4734|1136.235|95823.3333|
russ2000_0364|KFY|200001|199912|199912|223|117.131||29.8|74.6|171.759|136.4|55||209.1|-46||3.0324|-22.1103||2.8782|3.1582||6.5971||0.1187|||0.0543|95.7|16.9|268.7|-29.4712|2|||-31.8645||37.539||0.22|36.277|-0.2|36.277|0|1.5601|0.22|0.05|-57.6577|-31.8645|-50.475|423.784||122.075|45.923|0|14.8|8.948||34.44|29.7951|1217.271|63876.6667|
russ2000_0364|KFY|200002|199912|199912|||||||||||||2.6268||||2.903||5.6497|||||0.0438|||||||1.6203||||||||||||||||||||||||37.5|32.4424|1142.8254|50276.6667|195.0549
russ2000_0364|KFY|200003|200003|199912|||||||||||||2.3165||||2.5447||5.0298|||||0.0531||||||9|0.0433||||||36.8456||||||||||||||||||29.75|25.7376|991.5285|98106.6667|152.2167
russ2000_0364|KFY|200004|200003|200003|267.838|146.953||35.812|96.643|223.76|184.79|56.76||231.224|-35.615||2.0412|28.0144|17.1509|1.8134|2.2667|32.716|4.4803||0.1376|||0.0687|101.506|11.896|283.277|14.3707||9|0.5815|15.6254||39.72|1837|0.27|36.748|0.7|36.748|0|1.3445|0.27|-5.625|41.6999|15.6254|33.645|500.742||157.565|59.916|0|16.149|11.216||26.5|22.926|786.667|100516.6667|124.6073
russ2000_0364|KFY|200005|200003|200003|||||||||||||1.3885||13.5||1.6022|26.5432|3.2779|||||0.1477||||||9|0.9561||||||||||||||||||||||||21.63|18.7128|679.412|56146.6667|60.274
russ2000_0364|KFY|200006|200006|200003|||||||||||||1.5957||17.1509||1.8077|32.716|3.6983|||||0.268||||||9|0.8942||||||||||||||||||||||||31.69|27.416|863.152|114193.3333|64.0167
russ2000_0364|KFY|200007|200006|200006|217.733|66.665||38.721|135.028|200.214|165.332|60.8||250.331|-25.608||2.4105|35.5307|22.3534|2.6093|2.6155|41.5185|5.351||0.2495|||0.5508|136.858|11.804|290.04|14.5372||9|0.4851|16.5567||38.285||0.26|37.19||37.19|0|1.231|0.26|-3.472|41.7518|16.5567|38.081|569.585||173.623|61.196|0|17.813|10.778||33.63|29.0943|1125.1652|89030|152.4444
russ2000_0364|KFY|200008|200006|200006|||||||||||||2.0986||80.7278||2.0893|33.4239|4.5243|||||0.3475||||||10|0.1346||||||||||||||||||||||||30.44|26.3346|1144.3975|33650|84.7328
russ2000_0364|KFY|200009|200009|200006|||||||||||||2.5654||97.6925||2.5174|39.8804|5.5299|||||0.3083||||||9|0.1605||||||37.7263||||||||||||||||||37.81|32.7106|1384.9829|41876.6667|74.3284
russ2000_0364|KFY|200010|200009|200009|219.326|66.824||42.334|130.793|200.693|168.179|62.588||256.65|-19.5||2.3535|33.4905|55.3502|2.3749|2.3097|38.4615|5.0736||0.1986|||1.5765|5.471|14.665|294.796|13.0156||8|0.4727|15.2758||39.146||0.16|37.407|-0.291|37.407|0|1.2146|0.16|-4.249|41.7128|15.2758|38.149|626.884||173.621|63.974|0|10.987|7.207||35|30.2796|1298.315|238340|53.7604
russ2000_0364|KFY|200011|200009|200009|||||||||||||1.8852||52.0217||2.1281|36.4066|4.9457|||||1.9164||||||9|0.8435||||||||||||||||||||||||31.13|26.9315|1228.3639|109183.3333|52.5714
russ2000_0364|KFY|200012|200012|200009|||||||||||||1.0144||29.434||1.2518|22.3956|2.9128|||||2.8749||||||9|-0.5458||||||37.4546||||||||||||||||||21.25|18.384|752.3947|176306.6667|-44.8087
russ2000_0364|KFY|200101|200012|200012|216.464|72.884||47.353|131.9|197.828|166.734|58.015||267.971|-12.597||0.8924|20.5762|26.5456|1.3879|1.1293|20.6044|2.6278||0.1104|||3.302|127.314|12.691|295.534|11.6347||3|-0.6977|13.7537||38.705||0.18|37.43|-0.017|37.43|0|1.2007|0.18|-1.995|41.8363|13.7537|36.965|661.98||157.171|48.745|46.568|12.525|7.764||19.44|16.8181|691.3438|176536.6667|-43.5499
russ2000_0364|KFY|200102|200012|200012|||||||||||||1.0066||10.2875||1.0816|19.0805|2.532|||||3.6576||||||3|-0.3344||||||||||||||||||||||||17.67|15.2869|581.54|186746.6667|-47.0562
russ2000_0364|KFY|200103|200103|200012|||||||||||||0.9066||10.7428||0.9799|19.8621|2.295|||||3.6378||||||3|0.3436||||||37.4467||||||||||||||||||16.77|14.5082|607.281|174326.6667|-49.0382
russ2000_0364|KFY|200104|200103|200103|221.305|104.86||54.456|128.066|201.935|170.094|55.842||270.166|-4.602||0.9308|19.0966|10.0075|1.1938|1.0642|18.5862|2.4398||0.0863|||4.0231|100.608|12.944|296.069|10.3879||3|0.4831|12.1492||37.929|2137|0.21|37.257|-0.225|37.257|0|1.1915|0.21|-1.135|41.9841|12.1492|33.744|653.777||149.362|59.242|0|12.131|7.995||18|15.5723|565.7151|93136.6667|-33.3638
russ2000_0364|KFY|200105|200103|200103|||||||||||||1.2598||26.7262||1.3965|29.1605|3.2016|||||3.5078||||||3|0.5122||||||||||||||||||||||||21.65|18.7301|798.8733|128553.3333|-2.8889
russ2000_0364|KFY|200106|200106|200103|||||||||||||0.8137||17.2611||0.946|19.7531|2.1687|||||3.3429||||||6|0.1268||||||||||||||||||||||||15.5|13.4095|514.975|200683.3333|-21.3714
russ2000_0364|KFY|200107|200106|200106|184.876|67.115||55.939|87.741|160.888|136.626|54.904||227.524|-51.461||0.7756|-22.9055|16.4537|1.4004|0.9075|18.9506|2.0806||0.3154|||2.613|101.237|8.874|301.904|-8.4519||2|0.1424|-10.1572||37.555||-1.25|37.809|-0.457|37.809|0|1.2322|-0.1143|-1.794|-41.8485|-10.1572|-22.933|594.597||114.443|33.978|40.977|-53.192|-45.899||15.41|13.3317|490.758|169253.3333|-56.7887
russ2000_0364|KFY|200108|200106|200106|||||||||||||0.901||36.204||0.8735||2.2101|||||1.7236||||||2|0.4557||||||||||||||||||||||||13.03|11.2726|519.9615|126156.6667|-57.0909
russ2000_0364|KFY|200109|200109|200106|||||||||||||0.6717||26.992||0.647||1.6372|||||1.7824||||||2|1.2894||||||37.8119||||||||||||||||||8.25|7.1373|387.659|159443.3333|-72.6619
russ2000_0364|KFY|200110|200109|200109|178.138|56.489||47.637|85.224|173.585|146.278|55.914||196.793|-82.328||0.4752|-4.5879|19.0937|0.7144|0.4529||1.1461||0.3411|||1.531|104.178|7.126|301.537|-21.2101||1|1.1843|-25.7681||37.519||-0.82|37.787|-0.074|37.787|0|1.0984|-0.0622|-0.327|6.7663|-25.7681|-60.057|529.925||108.949|31.487|36.26|-37.822|-29.917||7.2|6.2289|274.2233|123153.3333|-78.5225
russ2000_0364|KFY|200111|200109|200109|||||||||||||0.6862||-16.1596||0.6357||1.6733|||||1.5372||||||1|1.7582||||||||||||||||||||||||8.6|7.4401|350.598|106103.3333|-72.3695
russ2000_0364|KFY|200112|200112|200109|||||||||||||0.8267||-19.4687||0.7722||2.0326|||||1.9958||||||1|1.9998||||||37.7869||||||||||||||||||10.65|9.2136|422.3922|135206.6667|-51.4514
russ2000_0364|KFY|200201|200112|200112|168.36|58.294||44.296|84.211|166.545|143.526|50.946||187.248|-89.581||0.7047|-4.6263|-16.5949|0.9223|0.6536||1.7206||0.3349|||2.2493|91.404|7.278|301.219|-27.0327||2|2.1988|-33.48||37.356||-0.19|38.481|-0.001|38.481|0|1.043|-0.19|-0.209|9.5106|-33.48|-74.447|466.022||93.268|24.418|31.084|-5.423|-6.626||9|7.7862|360.0438|128573.3333|-53.4591
russ2000_0364|KFY|200202|200112|200112|||||||||||||0.6063||-6.0139||0.5489||1.3725|||||2.3516||||||2|2.6513||||||||||||||||||||||||7|6.0559|270.7222|143956.6667|-66.837
russ2000_0364|KFY|200203|200203|200112|||||||||||||0.8103||-8.0374||0.7545||1.8516|||||3.2271|||||||3.5477||||||37.767||||||||||||||||||9.8|8.4783|361.8094|204006.6667|-40.5625
russ2000_0364|KFY|200204|200203|200203|171.895|66.128||40.248|85.742|176.483|146.285|51.992||179.297|-102.853||0.9279|-3.918|-9.2035|1.0195|0.867||2.1278||0.2944|||4.1195|85.1|8.319|301.488|-36.239||2|3.613|-46.2999||37.574|1799|-0.35|37.869|0|37.869|0|1.0338|-0.2173|-0.6|10.698|-46.2999|-95.714|406.754||90.094|25.394|0|-11.434|-13.272||10.5|9.0839|414.3056|137073.3333|-37.3109
russ2000_0364|KFY|200205|200203|200203|||||||||||||1.0391||-6.029||1.0296||2.33|||||5.3812||||||2|3.4852||||||||||||||||||||||||10.72|9.2742|410.3207|112223.3333|-50.485
russ2000_0364|KFY|200206|200206|200203|||||||||||||0.831||-4.8215||0.8296||1.8773|||||5.6887||||||2|3.2092||||||||||||||||||||||||9.08|7.8554|328.145|112916.6667|-42.6952
russ2000_0364|KFY|200207|200206|200206|149.564|58.792||37.69|88.629|145.289|73.567|103.457||182.608|-103.561||0.5529|-4.9419|-3.2079|0.7142|0.5623||1.2724|-0.0515|0.2517|||5.7882|69.088|8.352|303.034|-20.0982||2|3.2169|-26.6957||37.701||-0.02|37.871|-0.065|37.871|0|1.7383|-0.02|-0.448|6.679|-26.6957|-50.398|382.099||89.788|26.049|18.675|-0.374|-0.583||7.05|6.0992|218.3249|104113.3333|-60.6119
russ2000_0364|KFY|200208|200206|200206|||||||||||||0.7378||28.5266||0.7347||1.5367|-0.0512||||5.5239||||||2|3.2061||||||||||||||||||||||||7.02|6.0732|282.1061|115040|-47.6574
russ2000_0364|KFY|200209|200209|200206|||||||||||||0.716||27.6858||0.7141||1.493|-0.0566||||5.6022||||||2|1.6563||||||37.8576||||||||||||||||||7.84|6.7826|274.0558|77673.3333|-18.3146
russ2000_0364|KFY|200210|200209|200209|148.233|60.496||31.826|89.896|156.242|76.501|110.307||165.43|-121.82||0.8878|-7.9607|34.3282|0.8842|0.8791||1.838|-0.0686|0.2803|||6.0632|66.396|8.321|302.839|-16.2528||5|1.5631|-21.4648||37.701||-0.48|37.819|-0.42|37.819|0|1.6587|-0.2209|-0.292|-10.8343|-21.4648|-38.498|358.808||85.658|26.016|19.921|-17.529|-18.017||8.53|7.3796|337.6565|95956.6667|28.6533
russ2000_0364|KFY|200211|200209|200209|||||||||||||1.0371||15.8766||1.0315||2.2315|||||5.8655||||||8|1.4889||||||||||||||||||||||||9.67|8.3658|370.5562|85610|11.1494
russ2000_0364|KFY|200212|200212|200209|||||||||||||0.7909||12.1078||0.7938||1.7176|||||5.4968||||||7|1.5505||||||37.8273||||||||||||||||||7.48|6.4712|284.7699|105570|-28.7063
russ2000_0364|KFY|200301|200212|200212|150.627|68.403||29.328|93.384|156.939|74.393|113.4||165.966|-124.623||0.6823|-5.9337|10.4459|0.5775|0.6891||1.491||0.2586|||4.9848|61.276|6.165|301.839|-15.0238||4|1.5988|-19.5509||37.546||-0.07|37.827|-0.813|37.827|0|1.7432|-0.07|1.295|-6.7703|-19.5509|-34.431|346.203||80.663|22.114|16.697|-2.434|-2.559||6|5.1908|246.9426|126533.3333|-33.7895
russ2000_0364|KFY|200302|200212|200212|||||||||||||0.6187||8.3485||0.6629||1.3778|||||4.6179||||||3|1.6041||||||||||||||||||||||||6.15|5.3206|217.4767|100266.6667|-5.4264
russ2000_0364|KFY|200303|200303|200212|||||||||||||0.6994||9.4374||0.7466||1.5399|||||4.3378||||||6|1.0881||||||37.5381||||||||||||||||||6.55|5.6666|244.6187|101096.6667|-23.4177
russ2000_0364|KFY|200304|200303|200303|161.635|82.685||27.698|94.949|202.558|88.962|113.596||166.455|-126.607||0.7139|-9.7108|9.6332|0.6027|0.7607||1.569||0.3341|||4.52|59.385|8.651|302.021|-10.3776||4|1.1488|-13.3189||37.411|1536|-0.05|37.59|0.029|37.59|0|1.597|-0.05|-1.228|-9.1722|-13.3189|-22.902|338.466||82.357|24.933|17.813|-1.904|-1.743||6.88|5.9521|249.4987|63106.6667|-40.3038
russ2000_0364|KFY|200305|200303|200303|||||||||||||0.7315||13.133||0.8394||1.6912|||||4.394||||||3|1.2942||||||||||||||||||||||||8.02|6.9383|257.1885|80400|-39.3673
russ2000_0364|KFY|200306|200306|200303|||||||||||||0.7704||13.8308||0.8783||1.7696|||||4.5264||||||3|1.2063||||||||||||||||||||||||8.1|7.0076|270.345|122063.3333|-10.989
russ2000_0364|KFY|200307|200306|200306|129.642|53.883||25.177|95.125|144.136|63.385|115.441||157.64|-136.044||0.9274|-12.3818|16.6506|1.1686|1.0351||2.0864||0.2496|||3.5382|56.998|7.294|304.71|-14.8333||4|0.9581|-18.9763||37.437||-0.25|37.848||37.848|-0.1637|1.7493|-0.1134|-0.243|-6.2091|-18.9453|-31.508|327.011||78.333|24.228|16.81|-9.152|-9.189||10.7|9.2569|323.5033|193913.3333|53.7217
russ2000_0364|KFY|200308|200306|200306|||||||||||||1.2012||129.2162||1.228||2.5473|||||3.4125||||||7|0.9299||||||||||||||||||||||||10.25|8.8676|402.6451|137093.3333|41.3986
russ2000_0364|KFY|200309|200309|200306|||||||||||||1.0876||116.9912||1.1223||2.3133|||||2.4374||||||8|2.3209||||||37.6081||||||||||||||||||8.25|7.1373|365.4811|123423.3333|29.0234
russ2000_0364|KFY|200310|200309|200309|139.832|64.403||23.541|96.734|159.221|67.576|116.568||161.893|-133.823||1.014|-27.4437|109.0737|0.9135|1.0488||2.1618||0.3247|||2.4926|56.293|33.99|304.098|-5.4777||3|2.5686|-7.0456||39.669||0.06|37.78|-0.676|37.78|0|1.7861|0.06|0.522|-17.3326|-7.0456|-11.27|323.318||81.965|28.11|68.847|2.453|2.221||8.74|7.5612|341.412|128480|0.8909
russ2000_0364|KFY|200311|200309|200309|||||||||||||1.1284||33.0824||1.1806||2.3251|||||2.1529||||||2|2.5029||||||||||||||||||||||||10.03|8.6773|367.4494|121383.3333|5.1136
russ2000_0364|KFY|200312|200312|200309|||||||||||||1.4621||42.8666||1.5231||2.9871|||||2.4605||||||2|2.628||||||37.6224||||||||||||||||||13.34|11.5408|475.3499|190666.6667|82.649
russ2000_0364|KFY|200401|200312|200312|154.098|76.906||22.167|100.151|170.593|78.927|116.929||171.794|-129.938||1.5261|-88.3515|44.7429|1.2194|1.5879||3.1141||0.312|||2.4234|57.934|7.032|305.111|-2.4116||8|1.9682|-3.0798||40.639||0.1||-0.293|37.8942|0|1.7084|0.1045|-1.601|-52.6596|-3.0798|-4.826|329.34||86.685|24.97|18.724|4.467|3.885||12.8|11.0737|496.0422|197900|118.601
russ2000_0364|KFY|200402|200312|200312|||||||||||||1.3212||37.318||1.4679||2.7102|||||2.1655||||||8|2.2768||||||||||||||||||||||||12.41|10.7363|445.4119|158673.3333|100
russ2000_0364|KFY|200403|200403|200312|||||||||||||1.6203||45.7655||1.7638||3.2802|||||2.1763||||||8|0.9526||||||37.8942||||||||||||||||||16|13.8421|543.9102|312710|98.3471
russ2000_0364|KFY|200404|200403|200403|185.81|108.102||19.603|98.481|186.452|97.374|119.386||181.252|-121.204||1.4488|94.0375|18.1394|1.2766|1.7488|124.8333|3.1441||0.3019|||3.1103|58.26|8.676|307.003|2.5344||8|2.333|3.2198||48.822|1414|0.21|38.17|-0.997|38.17|0|1.7085|0.2128|-4.154|41.9776|3.2198|5.651|350.703||103.72|29.887|18.597|9.898|8.734||14.98|12.9597|518.5966|355820|121.2857
russ2000_0364|KFY|200405|200403|200403|||||||||||||1.3301||16.654||1.6215|115.75|2.9153|||||3.2834|||||||2.3181||||||||||||||||||||||||13.89|12.0167|476.9913|222613.3333|100.2967
russ2000_0364|KFY|200406|200406|200403|||||||||||||1.9146||23.9719||2.2484|160.5|4.0424|||||3.088||||||8|2.5565||||||||||||||||||||||||19.37|16.7576|681.9642|460486.6667|135.6098
russ2000_0364|KFY|200407|200406|200406|186.182|93.553||18.769|98.574|171.239|78.927|120.687||199.124|-112.833||1.6667|27.8844|20.8687|1.6232|1.9542|139.5|3.5644||0.2798|||3.6354|72.127|9.032|318.287|10.576||10|2.6286|13.3434||45.861||0.2|39.012|-0.374|39.012|-0.224|2.0992|0.2|-7.004|24.7778|13.3136|23.211|380.553||108.183|35.427|85.72|12.434|8.371||17.83|15.4253|595.0447|459480|92.9562
russ2000_0364|KFY|200408|200406|200406|||||||||||||1.5613||21.1088||1.863|28.8947|3.2137|||||3.7886||||||9|2.8194||||||||||||||||||||||||17.77|15.3734|604.9166|292663.3333|65.6556
russ2000_0364|KFY|200409|200409|200406|||||||||||||1.7445||23.5858||2.0666|32.0526|3.5624|||||3.4773||||||9|2.2262||||||38.9847||||||||||||||||||18.23|15.7713|674.6395|300973.3333|98.587
russ2000_0364|KFY|200410|200409|200409|222.17|122.311||19.209|101.945|197.169|104.29|120.875||214.835|-104.123||1.5714|20.2845|21.2451|1.3692|1.8755|29.0877|3.2329||0.2576|||3.0039|78.601|8.53|318.782|12.8314||10|3.1817|15.9861||46.262||0.21|39.074|-1.967|39.074|0|1.9265|0.21|0.616|29.2528|15.9861|29.699|412.129||113.541|36.872|21.402|13.122|8.709||17.4|15.0533|608.7553|307843.3333|86.2921
russ2000_0364|KFY|200411|200409|200409|||||||||||||1.5784||15.1481||2.0204|25.875|3.3762|||||2.7877||||||10|2.6883||||||||||||||||||||||||18.63|16.1174|661.1876|276180|85.7428
russ2000_0364|KFY|200412|200412|200409|||||||||||||1.8147||17.416||2.2666|29.0278|3.8279|||||1.7726||||||10|1.2555||||||39.4897||||||||||||||||||20.75|17.9515|758.5737|457823.3333|61.5147
russ2000_0364|KFY|200501|200412|200412|262.2|156.909||20.05|107.477|222.872|130.844|122.873||240.446|-94.299||1.5943|18.7195|15.3009|1.35|2.0172|25.8333|3.4067||0.2306|||1.585|83.105|7.773|328.001|14.4819||9|1.7588|17.6872||46.974||0.23||0|39.9924|0|1.8344|0.23|-7.244|33.2169|17.6872|35.638|449.066||123.622|39.84|22.736|15.216|9.824||19.73|17.069|667.7474|430793.3333|37.8799
russ2000_0364|KFY|200502|200412|200412|||||||||||||1.3264||10.111||1.8468|21.0824|2.9327|||||2.2495||||||9|1.623||||||||||||||||||||||||19.18|16.5932|606.3954|401780|43.9357
russ2000_0364|KFY|200503|200503|200412|||||||||||||1.4533||11.0785||1.9704|22.4941|3.1689|||||3.2015||||||9|2.6365||||||39.9924||||||||||||||||||19.03|16.4634|663.3947|388863.3333|32.7778
russ2000_0364|KFY|200504|200503|200503|304.468|206.948||18.287|107.014|250.377|158.397|122.869||252.902|-82.584||1.1684|10.6784|8.9062|0.772|1.6407|18.7294|2.6385||0.2199|||2.8541|74.946|7.196|330.745|14.708||7|3.3248|17.7386||44.42|1575|0.27|39.888|-1.145|39.888|0|1.7797|0.28|-1.109|34.5127|17.7386|38.619|476.377||131.031|37.906|18.562|17.905|11.715||14.4|12.4579|535.419|473463.3333|2.776
russ2000_0364|KFY|200505|200503|200503|||||||||||||0.9879||5.8639||1.5462|17.4286|2.4957|0.0286||||3.2193||||||4|3.4587||||||||||||||||||||||||15.86|13.721|481.4197|366630|14.1829
russ2000_0364|KFY|200506|200506|200503|||||||||||||1.1495||6.8231||1.7344|19.5495|2.7994|0.0307||||3.1994||||||7|2.6887||||||||||||||||||||||||17.75|15.3561|558.4035|435433.3333|-7.6324
russ2000_0364|KFY|200507|200506|200506|272.79|162.054||18.41|105.388|204.026|108.929|128.954||267.977|-70.971||1.3273|16.5846|7.878|1.3724|1.9177|21.6154|3.1334|0.0346|0.2079|||4.9489|88.848|7.48|344.034|14.9484||3|3.0608|17.8089||46.686||0.27|40.769|-0.748|40.769|0|2.3034|0.27|-4.754|34.7834|17.8089|41.861|497.289||129.095|41.461|22.717|17.618|11.613||19.9|17.2161|643.0667|404546.6667|17.503
russ2000_0364|KFY|200508|200506|200506|||||||||||||1.3616||12.9934||1.8274|19.8776|2.9572|0.2794||||5.0134||||||5|2.9265||||||||||||||||||||||||19.82|17.1469|687.9691|284563.3333|18.2757
russ2000_0364|KFY|200509|200509|200506|||||||||||||1.0586||10.1017||1.4737|16.0306|2.3961|0.2312||||4.7211||||||5|2.9796||||||40.9602||||||||||||||||||16.39|14.1795|537.2737|516220|-14.012
russ2000_0364|KFY|200510|200509|200509|301.126|188.505||18.976|106.509|219.056|123.027|130.515||283.25|-60.067||0.9548|12.7666|9.1114|1.0478|1.3555|14.7449|2.2039|0.2275|0.1971|||5.2951|89.702|8.521|346.457|14.8421||3|2.5789|17.4907||47.185||0.25|40.993|-1.216|40.993|0|2.2613|0.25|-1.355|35.0864|17.4907|44.056|516.68||132.932|42.098|24.012|16.666|10.904||17.22|14.8975|485.6639|540336.6667|-13.9881
russ2000_0364|KFY|200511|200509|200509|||||||||||||1.0949||11.0711||1.5697|16.9608|2.4986|0.4205||||5.4239||||||4|2.2861||||||||||||||||||||||||17.22|14.8975|576.6159|423403.3333|-8.8034
russ2000_0364|KFY|200512|200512|200509|||||||||||||1.2622||12.7629||1.713|18.5098|2.8032|0.4449||||4.6477||||||4|1.9484||||||42.1413||||||||||||||||||18.69|16.1693|663.0647|477270|-9.0997
russ2000_0364|KFY|200601|200512|200512|355.745|232.128||19.717|107.11|282.795|149.732|133.063||313.081|-43.454||1.2998|12.5563|13.1423|1.0714|1.7548|18.9608|2.8715|0.4685|0.1787|||4.4036|100.53|8.473|357|16.0632||4|2.0605|18.7253||47.484||0.37|41.774|-0.01|41.774|0|2.2217|0.37|-8.751|32.2886|18.7253|50.845|529.875||136.817|40.02|21.305|22.537|16.613||19.76|17.095|682.4497|277526.6667|7.2062
russ2000_0364|KFY|200602|200512|200512|||||||||||||1.2056||12.1687||1.7539|17.0431|2.633|0.4991||||4.8559||||||4|2.1695||||||||||||||||||||||||21.05|18.211|649.785|248500|8.3882
russ2000_0364|KFY|200603|200603|200512|||||||||||||1.2522||12.6382||1.7805|17.3017|2.7116|0.4733||||3.4957||||||6|2.3239||||||42.3779||||||||||||||||||20.39|17.64|674.4375|294136.6667|3.4536
russ2000_0364|KFY|200604|200603|200603|394.5|278.197||20.533|109.484|311.74|176.291|135.449||323.751|-23.154||1.305|11.0531|13.171|1.0337|1.839|17.8707|2.8008|0.4875|0.1731|||3.1632|92.615|9.731|344.285|17.834||4|0.6514|20.6217||47.402|1810|0.45||-18.713|42.3779|0|2.1034|0.44|15.498|25.4401|20.6217|59.43|551.768||152.924|46.065|25.428|20.203|20.3||21|18.1677|702.4069|274243.3333|28.9179
russ2000_0364|KFY|200605|200603|200603|||||||||||||1.0907||8.7032||1.6831|14.7015|2.5742|0.3271||||4.7369||||||8|0.6156||||||||||||||||||||||||20.5|17.7352|612.7836|270093.3333|22.2843
russ2000_0364|KFY|200606|200606|200603|||||||||||||1.0484||8.3662||1.6361|14.291|2.5023|0.3354||||5.48||||||7|0.8229||||||||||||||||||||||||19.59|16.9479|589.4758|356623.3333|11.2725
russ2000_0364|KFY|200607|200606|200606|345.254|210.841||21.267|109.043|267.433|125.085|142.348||322.392|-9.491||1.0218|10.2668|8.1538|1.0702|1.5866|13.8582|2.4571|0.3236|0.1741|||5.4448|108.389|10.147|346.458|17.708||6|0.0031|20.3515||46.768||0.31|42.9106|-25.871|42.9106|0|2.5521|0.31|19.907|26.0402|20.3515|61.48|583.819||161.146|44.713|24.365|20.267|13.663||18.57|16.0655|574.7888|287050|-4.7692
russ2000_0364|KFY|200608|200606|200606|||||||||||||1.1855||9.8715||1.6148|14.4855|2.6561|0.3872||||5.6766||||||4|0.4703||||||||||||||||||||||||20.42|17.666|703.1779|227140|2.5654
russ2000_0364|KFY|200609|200609|200606|||||||||||||1.36||11.3246||1.7731|15.9058|2.9716|0.4051||||5.2394||||||5|0.4909||||||43.7206||||||||||||||||||20.94|18.1158|805.0622|311430|39.4536
russ2000_0364|KFY|200610|200609|200609|374.393|229.374||23.045|135.75|301.074|153.885|147.189||349.811|4.075||1.2131|11.6441|9.8286|1.1475|1.6881|15.3542|2.6514|0.4307|0.1666|||4.5882|119.89|12.251|358.663|17.6209||8|0.945|20.1415||46.568||0.31|42.016|-0.053|42.016|0|2.2696|0.31|-7.529|26.2827|20.1415|64.142|615.674||164.787|49.408|28.26|20.276|13.566||22.11|19.128|757.9628|317600|28.3972
russ2000_0364|KFY|200611|200609|200609|||||||||||||1.2534||10.1548||1.7332|15.7639|2.7222|0.425||||5.2198||||||8|1.4122||||||||||||||||||||||||23.31|20.1662|782.7522|306000|31.9001
russ2000_0364|KFY|200612|200612|200609|||||||||||||1.2609||10.2161||1.7377|15.8056|2.7355|0.3992||||4.7207||||||8|1.6937||||||42.1098||||||||||||||||||22.96|19.8634|787.408|368460|21.1928
russ2000_0364|KFY|200701|200612|200612|435.171|282.621||23.155|137.666|337.767|187.688|150.079||378.394|18.805||1.2691|12.5618|10.2826|1.0921|1.7469|15.8889|2.7499|0.9137|0.1543|||5.4784|127.286|9.796|369.91|16.2347||7|1.6335|18.4479||47.449||0.33|42.604|-0.013|42.604|0|2.184|0.33|-6.057|28.5131|18.4479|62.259|652.365||173.508|48.214|26.806|22.072|14.73||23.88|20.6593|792.4612|294000|19.0427
russ2000_0364|KFY|200702|200612|200612|||||||||||||1.2217||9.1019||1.7456|17.3071|2.7241|0.883||||6.8015||||||7|1.7534||||||||||||||||||||||||23.08|19.9672|808.1359|280830|21.029
russ2000_0364|KFY|200703|200703|200612|||||||||||||1.1406||8.4977||1.6527|16.3857|2.5845|0.8716||||7.3841||||||6|1.7824||||||42.6935||||||||||||||||||22.94|19.8461|755.2299|382210|12.5613
russ2000_0364|KFY|200704|200703|200703|464.76|324.267||25.999|142.308|328.536|229.489|99.047||432.955|32.344||1.2133|14.3909|9.0389|1.0488|1.7326|17.1786|2.7096|0.9075|0|||5.4864|114.108|10.383|400.126|13.9285||7|1.4654|15.3538||47.172|2260|0.3|47.6425|-31.685|47.6425|0|1.9102|0.29|28.326|36.5629|15.3538|55.498|689.201||189.76|50.419|25.881|19.884|13.539||23.57|20.3911|802.6197|304233.3333|20.7329
russ2000_0364|KFY|200705|200703|200703|||||||||||||1.2715||9.9331||1.7189|20.16|2.7695|||||5.467||||||6|2.1619||||||||||||||||||||||||26.01|22.502|876.324|291693.3333|25.1863
russ2000_0364|KFY|200706|200706|200703|||||||||||||1.3054||10.1977||1.7523|20.552|2.8233|||||5.7825||||||7|1.5544||||||||||||||||||||||||26.26|22.7183|899.6688|317036.6667|30.4061
russ2000_0364|KFY|200707|200706|200706|409.966|245.328||26.875|146.813|259.684|152.613|107.071||453.452|45.903||1.2266|15.23|9.582|1.2586|1.6745|19.64|2.698||0|||6.1701|136.82|11.665|423.917|14.1889||8|1.8701|15.2129||47.063||0.36|48.3669|-17.851|48.3669|0|2.504|0.36|3.774|37.1419|15.2129|58.935|724.332||196.277|56.814|34.212|26.611|17.1||23.63|20.443|845.3564|354760|33.5691
russ2000_0364|KFY|200708|200706|200706|||||||||||||1.1891||13.9909||1.4872|17.6|2.4375|||||9.159||||||7|1.7139||||||||||||||||||||||||22.21|19.2145|861.3067|638380|14.1147
russ2000_0364|KFY|200709|200709|200706|||||||||||||0.8265||9.7247||1.1343|13.4231|1.859|||||9.3989||||||6|0.5447||||||||||||||||||||||||16.51|14.2833|598.6744|900330|-18.3435
russ2000_0364|KFY|200710|200709|200709|422.326|241.997||29.459|155.102|290.037|180.212|109.825||453.784|63.012||0.894|10.422|10.5183|0.8754|1.1999|14.2|1.9666||0|||9.915|152.196|11.305|392.045|14.4425|3|2|0.4576|15.103||45.841||0.37|46.615|-36.681|46.615|0|2.1874|0.37|35.83|37.4467|15.103|62.478|766.369||206.824|59.594|33.912|26.181|17.109||19.16|16.5759|647.525|713073.3333|-17.4419
russ2000_0364|KFY|200711|200709|200709|||||||||||||0.6349||8.6225||0.9565|11.4926|1.6037|||||9.7166||||||3|0.7734||||||||||||||||||||||||17.23|14.9062|486.5955|627643.3333|-32.9472
russ2000_0364|KFY|200712|200712|200709|||||||||||||0.8717||11.838||1.194|14.3456|2.003|||||11.094||||||3|0.6072||||||46.6453||||||||||||||||||18.82|16.2818|668.0528|656723.3333|-14.2794
russ2000_0364|KFY|200801|200712|200712|473.235|298.345||31.138|155.03|330.319|220.344|109.975||465.343|79.268||0.6404|6.9966|8.6971|0.5628|0.9614|11.5515|1.6129||0|||11.5921|145.952|12.104|388.37|14.3426|3|4|1.0061|14.6534||44.303||0.37|46.374|-8.085|46.374|0|2.0164|0.37|5.836|37.6235|14.6534|64.004|804.952||212.091|56.435|35.255|24.957|16.256||16.09|13.9199|490.8007|569066.6667|-31.3374
russ2000_0364|KFY|200802|200712|200712|||||||||||||0.5436||5.7102||0.9092|11.3357|1.5797|||||12.3883||||||3|0.7744||||||||||||||||||||||||16.86|14.5861|437.6104|527183.3333|-34.5027
russ2000_0364|KFY|200803|200803|200712|||||||||||||0.5699||5.9855||0.935|11.6571|1.625|||||11.9953||||||4|0.7708||||||46.388||||||||||||||||||16.9|14.6207|458.7072|432900|-28.5777
russ2000_0364|KFY|200804|200803|200803|468.717|368.787||32.462|158.218|397.342|272.458|111.622||496.134|95.014||0.6634|8.3727|5.9909|0.6298|1.0135|12.7808|1.7428||0|||11.3954|127.023|15.309|358.568|14.3833|3|4|1.067|14.3833||44.595|1894|0.36||-1.545|46.388|0|1.6085|0.36|1.286|36.4491|14.3833|66.211|835.642||220.45|53.552|32.816|21.241|15.746||18.66|16.1433|496.8131|319600|-20.8316
russ2000_0364|KFY|200805|200803|200803|||||||||||||0.5485||4.9532||0.901|11.363|1.5494|0.6378||||12.0073||||||4|0.6505||||||||||||||||||||||||16.8|14.5342|400.7899|319246.6667|-34.349
russ2000_0364|KFY|200806|200806|200803|||||||||||||0.5524||4.9881||0.9037|11.3973|1.556|0.6138||||12.3544||||||3|0.5962||||||46.443||||||||||||||||||15.73|13.6085|404.0245|396080|-35.152
russ2000_0364|KFY|200807|200806|200806|386.476|208.814||32.631|157.525|289.78|172.967|116.813||513.007|110.918||0.559|9.2892|5.0483|0.7523|0.9103|11.4795|1.5672|0.6177|0|||13.8962|145.232|11.796|362.351|13.6488|3|3|0.5329|13.6488||44.549||0.36||-2.136|47.6355|0|2.0469|0.36|0.375|36.2024|13.6488|65.015|856.837||217.472|57.784|34.03|24.134|15.904||17.5|15.1398|409.5977|555516.6667|-34.1712
russ2000_0364|KFY|200808|200806|200806|||||||||||||0.7249||8.0425||0.9334|12.2397|1.6161|0.9444||||13.019||||||4|0.64||||||||||||||||||||||||17.78|15.382|621.1224|374236.6667|-23.3047
russ2000_0364|KFY|200809|200809|200806|||||||||||||0.6475||7.1835||0.8373|10.9795|1.4869|0.9262||||12.3853||||||5|1.2027||||||47.6355||||||||||||||||||17.82|15.4166|554.7831|587570|-6.3121
russ2000_0364|KFY|200810|200809|200809|366.841|201.605||31.504|139.471|271.71|165.257|106.453||479.997|124.478||0.4384|7.4847|4.8643|0.612|0.6409|8.4041|1.1381|0.6429|0|||9.5719|131.206|10.55|361.938|12.7615|3|9|1.2446|12.7615||44.676||0.3||-5.446|44.7479|0|2.0139|0.3|4.723|35.9206|12.7615|61.466|849.75||199.737|53.811|32.323|20.304|13.56||13.89|12.0167|375.6736|645933.3333|-33.0971
russ2000_0364|KFY|200811|200809|200809|||||||||||||0.4629||5.3539||0.6536|8.9856|1.2381|2.9719||||8.6091||||||7|1.2778||||||||||||||||||||||||12.31|10.6498|393.3624|441380|-19.4194
russ2000_0364|KFY|200812|200812|200809|||||||||||||0.3194||3.6937||0.5531|7.6043|0.9843|2.5592||||7.4404||||||8|1.0952||||||44.7479||||||||||||||||||11.42|9.8798|271.3803|445633.3333|-46.5352
russ2000_0364|KFY|200901|200812|200812|357.612|219.58||32.395|149.143|268.252|161.908|106.344||466.818|102.122||0.3141|8.7972|3.6328|0.2735|0.5479|6.7626|0.975|2.4548|0|||8.0219|104.447|123.765|365.172|4.7194|3|6|1.1487|4.7194||43.406||-0.52||-1.957|44.7219|0|2.0013|0.0875|0.961|48.6314|4.7194|22.854|782.152||144.493|36.55|30.963|-27.319|-22.356|-1.267|9.4|8.1322|266.9055|387676.6667|-25.2143
russ2000_0364|KFY|200902|200812|200812|||||||||||||0.3051||6.5515||0.5792|18.48|0.9804|||||8.0544||||||6|0.9941||||||||||||||||||||||||9.24|7.9938|238.6385|360476.6667|-30.6703
russ2000_0364|KFY|200903|200903|200812|||||||||||||0.2281||3.9904||0.5034|18.52|0.8516|||||7.7724||||||6|0.7755||||||44.7219||||||||||||||||||9.06|7.8381|178.4449|421456.6667|-51.3417
russ2000_0364|KFY|200904|200903|200903|371.597|259.263||27.97|150.259|302.731|173.347|108.433||459.099|84.922||0.3562|-21.2388|7.2563|0.2893|0.6301|22.28|1.066||0|||5.7978|76.309|129.046|368.43|-2.0894|4|5|0.8813|-2.0894||43.474|2090|-0.45||-0.049|44.7219|0|1.9358|0.0064|-0.08|-3.1807|-2.0894|-12.37|676.128||114.426|24.38|29.216|-29.192|-19.478|2.508|10.59|9.1617|278.622|377246.6667|-41.4819
russ2000_0364|KFY|200905|200903|200903|||||||||||||0.4023||-28.7042||0.7736||1.1559|||||7.6812||||||5|0.9459||||||||||||||||||||||||11.09|9.5943|272.0332|368986.6667|-31.1031
russ2000_0364|KFY|200906|200906|200903|||||||||||||0.313||-24.7294||0.6857||1.0246|||||6.583||||||6|0.9466||||||44.7701||||||||||||||||||10.64|9.205|211.6586|396550|-33.4791
russ2000_0364|KFY|200907|200906|200906|333.587|191.994||28.553|179.568|231.894|147.557|128.614||462.414|70.649||0.4687|-11.0041|-34.6847|0.6|0.838||1.2536||0|||5.9147|95.063|94.795|373.732|-8.4551|5|5|1.1994|-8.4551||43.776||-0.33|45.659|-1.23|45.659|0|1.9454|-0.1162|-2.389|28.1226|-8.4551|-42.547|581.944||123.288|21.285|28.054|-21.661|-14.273|-0.708|13.91|12.034|316.9282|452126.6667|-23.697
russ2000_0364|KFY|200908|200906|200906|||||||||||||0.7214||27.2073||1.0093||1.3231|||||4.2083||||||6|1.1694||||||||||||||||||||||||13.83|11.9648|419.8366|298850|-24.5496
russ2000_0364|KFY|200909|200909|200906|||||||||||||0.8526||30.732||1.1351||1.4881|||||3.7205||||||5|1.2845||||||45.6628||||||||||||||||||14.59|12.6223|496.1444|295820|-18.1257
russ2000_0364|KFY|200910|200909|200909|345.346|186.721||26.578|186.728|240.107|158.064|128.937||474.368|73.394||0.9616|-10.6415|35.3779|0.714|1.2398||1.6254||0|||4.8015|109.377|107.646|376.964|-10.9028|5|4|1.2143|-10.9028||45.291||0.06|45.76|-0.132|45.76|0|1.8733|0.0768|-0.24|30.7299|-10.9028|-53.362|528.763||146.556|32.156|27.164|3.398|2.745|-0.567|15.96|13.8075|559.6157|473506.6667|30.6386
russ2000_0364|KFY|200911|200909|200909|||||||||||||1.061||-43.8123||1.3593||1.5745|||||5.2273||||||6|1.0923||||||||||||||||||||||||16.22|14.0324|560.9974|417650|37.2549
russ2000_0364|KFY|200912|200912|200909|||||||||||||1.0795||-43.5188||1.3768||1.5952|||||4.4634||||||5|1.0708||||||45.7731||||||||||||||||||16.5|14.2747|570.8238|380760|58.5389
russ2000_0364|KFY|201001|200912|200912|341.403|179.739||25.618|197.092|236.723|161.286|125.792||481.161|81.304||0.9644|-24.0558|-37.1102|0.6519|1.2661||1.467||0|||5.1277|114.564|117.272|381.232|-4.441|6|6|0.9044|-4.441||45.811||0.17|45.982|-0.291|45.982|0|1.8247|0.1459|-1.678|46.4745|-4.441|-23.096|537.17||152.9|37.654|31.635|7.276|7.91|-0.443|14.8|12.8039|509.9456|344893.3333|46.8843
russ2000_0364|KFY|201002|200912|200912|||||||||||||1.0247||-13.171||1.3181||1.5176|||||6.7642||||||6|1.3314||||||||||||||||||||||||17.08|14.7764|550.4552|363976.6667|58.8469
russ2000_0364|KFY|201003|201003|200912|||||||||||||1.2044||-15.0029||1.4916||1.7182|||||5.2534||||||7|1.7115||||||46.0051||||||||||||||||||17.65|15.2696|646.9726|326786.6667|94.8124
russ2000_0364|KFY|201004|201003|201003|380.864|223.347||24.963|197.698|335.756|198.083|137.673||491.871|90.22||1.123|98.4227|-14.2169|0.6304|1.4128|180.1111|1.6273||0|||4.8508|113.507|17.471|388.717|1.1185|5|8|1.8072|1.1182||48.958|2200|0.19|45.979|-1.483|45.979|0|1.7006|0.1643|0.917|-10.2711|1.1182|5.298|599.649||176.905|43.043|26.427|15.709|8.916|-0.904|16.21|14.0238|603.2678|337110|60.7787
russ2000_0364|KFY|201005|201003|201003|||||||||||||0.6848||-9.7363||1.0419|152|1.29|||||4.8695|||||||1.812||||||||||||||||||||||||13.98|12.0945|411.1632|456463.3333|15.1515
russ2000_0364|KFY|201006|201006|201003|||||||||||||0.8144||-11.2612||1.1695|167.3333|1.448|||||4.6867||||||6|1.5635||||||45.4493||||||||||||||||||13.9|12.0253|488.8677|503030|43.0199
russ2000_0364|KFY|201007|201006|201006|343.803|158.935||34.237|195.66|251.102|156.019|148.417||494.884|101.124||0.6461|16.1928|-9.0924|0.6174|1.0155|147.2222|1.2428||0|||4.5408|136.972|110.92|385.138|6.3379|7|7|0.8673|6.3366||45.755||0.24|46.435|-11.124|46.435|0|1.8966|0.2602|6.648|30.9163|6.3366|30.475|659.523||183.162|47.887|28.615|16.963|10.904|-0.808|14.05|12.1551|387.9461|304366.6667|2.9526
russ2000_0364|KFY|201008|201006|201006|||||||||||||0.6757||-18.1631||0.9036|20.9091|1.2217|||||5.4472||||||4|0.9522||||||||||||||||||||||||13.02|11.264|445.6487|323110|2.9851
russ2000_0364|KFY|201009|201009|201006|||||||||||||0.915||-23.0946||1.143|25.2576|1.5405|||||5.2715||||||4|1.3889||||||46.2889||||||||||||||||||16.54|14.3093|603.4432|304860.8|10.6171
russ2000_0364|KFY|201010|201009|201009|370.141|167.307||37.47|201.872|291.64|192.451|152.715||519.113|114.78||0.9936|15.7182|-24.5079|0.7527|1.2207|26.4848|1.6453||0|||4.4549|153.519|141.689|387.909|8.4088|6|6|1.5113|8.407||45.918||0.3|46.388|-2.266|46.388|0|1.6671|0.2895|1.754|33.9036|8.407|41.386|706.171||193.204|49.268|27.363|21.432|13.656|-1.258|17.63|15.2522|655.2868|231083.8333|6.1968
russ2000_0364|KFY|201011|201009|201009|||||||||||||0.912||77.5975||1.1375|19.6778|1.5613|||||3.7631||||||5|1.6238||||||||||||||||||||||||17.32|14.9841|644.0191|231243.8667|8.3843
russ2000_0364|KFY|201012|201012|201009|||||||||||||1.3||110.375||1.5212|26.2889|2.0887|||||2.7028||||||5|1.988||||||46.4023||||||||||||||||||23.11|19.9932|918.0428|462604.8|42.9607
russ2000_0364|KFY|201101|201012|201012||201.258||||301.88|||||||1.2645|19.5615|104.0456||1.4861|25.0111|2.0404|||||2.8017||||9.5547|7|8|1.9061|||46.72||0.3|46.817|-0.027||0.6322||0.2746|-5.983|38.9425||47.451|747.38||194.109|52.026|31.534|22.039|13.975|-0.401|23.4|20.2441|892.9856|347685.6333|47.8975
russ2000_0364|KFY|201102|201012|201012|||||||||||||1.2401||22.5938||1.4432|22.8058|2.014|||||2.8853||||||9|1.8225||||||||||||||||||||||||22.86|19.7769|892.8553|359093.6|47.9219
russ2000_0364|KFY|201103|201103|201012|||||||||||||1.1109||20.6083||1.3116|21.0388|1.8363|||||3.0453||||||7|1.9525||||||46.9678||||||||||||||||||22.27|19.2665|796.3381|368748.3333|20.5899
russ2000_0364|KFY|201104|201103|201103|441.597|267.724||43.142|206.241|328.925|233.866|159.477||578.857|148.494||1.0519|11.9779|19.0036|0.7257|1.2536|19.6699|1.7551||0|||3.0554|133.997|17.178|404.703|11.3019|6|6|1.8923|11.3555||47.042|2463|0.43|47.003|-0.427|47.003|1.0191|1.7177|0.4788|-1.642|36.4443|11.4724|58.874|776.251||205.776|55.228|23.182|29.27|20.339|-0.068|20.71|17.9169|752.1883|243138.4667|19.0364
russ2000_0364|KFY|201105|201103|201103|||||||||||||0.8146||9.6671||1.145|15.4646|1.5558|0.0129||||3.3872||||||7|1.8751||||||||||||||||||||||||21.36|18.4792|632.8535|266661.9333|42.3188
russ2000_0364|KFY|201106|201106|201103|||||||||||||0.9805||11.1657||1.3088|17.1654|1.7783|0.0147||||3.3951||||||8|2.129||||||47.0833||||||||||||||||||21.99|19.0242|761.6417|398114.9667|40.736
russ2000_0364|KFY|201107|201106|201106|378.649|178.169||46.01|203.823|315.889|158.088|157.801||597.397|163.905||1.0101|13.3984|11.2958|0.9304|1.3357|17.2835|1.8179|0.015|0|||3.374|156.997|17.804|408.606|11.5806|7|8|2.515|11.7036||47.299||0.33|47.72|-4.014|47.72|0.9467|2.1201|0.3573|0.905|36.0179|11.8155|63.381|807.679||214.59|60.715|34.773|23.339|15.411|-0.581|21.54|18.6349|784.5878|329872.8|63.197
russ2000_0364|KFY|201108|201106|201106|||||||||||||0.7235||18.6434||0.926|11.9559|1.2773|0.1142||||3.7881||||||9|3.082||||||47.7201||||||||||||||||||16.26|14.067|584.8754|500692.7|24.8848
russ2000_0364|KFY|201109|201109|201106|||||||||||||0.5699||13.0275||0.7755|9.1838|1.0696|0.0956||||5.2495||||||7|3.0832||||||47.7201||||||||||||||||||12.19|10.5459|460.8031|648968.7667|-24.1651
russ2000_0364|KFY|201110|201109|201109|410.702|218.073||46.392|200.979|327.495|171.633|155.862||609.647|179.052||0.6975|8.3869|18.271|0.5809|0.9006|11.7721|1.2421|0.111|0|||4.945|150.402|18.536|412.018|11.2651|6|3|3.0928|11.4776||47.114||0.32|47.756|-0.084|47.756|0.9249|2.1469|0.3567|0.062|35.0792|11.5847|64.872|824.463||209.988|59.596|34.189|22.401|15.147|-0.389|15.97|13.8161|563.8786|507117.5|-8.9824
russ2000_0364|KFY|201111|201109|201109|||||||||||||0.6431||9.9175||0.8953|10.6667|1.2283|0.22||||5.1148||||||5|3.0648||||||||||||||||||||||||16.83|14.5601|530.7411|312512.1|-15.8376
russ2000_0364|KFY|201112|201112|201109|||||||||||||0.6728||11.5438||0.9244|11.8696|1.2685|0.2271||||4.8586||||||6|2.6751||||||47.7655||||||||||||||||||17.06|14.7591|555.2504|347643.3|-29.9701
russ2000_0364|KFY|201201|201112|201112|451.316|260.275||47.685|195.485|335.542|177.189|158.353||617.055|190.769||0.6355|8.3736|13.7149|0.5507|0.9406|13.4783|1.2723|0.443|0|||3.6951|153.659|18.686|415.635|10.4318|7|4|2.4769|10.6626||47.345||0.25|47.784|-0.019|47.784|0.4791|2.3361|0.2628|-0.249|34.0471|10.714|62.614|824.977||194.623|52.336|35.242|17.462|11.717|-0.31|16.43|14.2141|524.8161|334056.8667|-18.5996
russ2000_0364|KFY|201202|201112|201112|||||||||||||0.6141||9.3715||0.9195|12.0075|1.2437|0.433||||4.8263||||||3|2.4082||||||||||||||||||||||||15.97|13.8161|507.136|386285.3667|-30.14
russ2000_0364|KFY|201203|201203|201112|||||||||||||0.6309||9.8894||0.9355|12.4361|1.2662|0.4406||||3.8588||||||3|2.4118||||||47.8155||||||||||||||||||16.75|14.4909|521.0303|349596.6667|-21.5742
russ2000_0364|KFY|201204|201203|201203|500.067|322.941||49.808|196.751|385.213|221.724|163.489||629.476|202.797||0.6031|8.3026|9.5504|0.4443|0.908|12.1504|1.229|0.4276|0|||4.197|138.481|184.197|419.998|8.9598|6|4|2.5119|8.9537||47.465|2654|0.26|47.913|-0.098|47.913|0|2.0811|0.25|-0.874|35.0861|8.9537|54.303|826.759||207.558|50.02|34.668|17.602|12.028|-0.511|16.15|13.9719|498.0788|244325.2667|-22.864
russ2000_0364|KFY|201205|201203|201203|||||||||||||0.4068||6.4659||0.7865|11.9052|1.0465|||||4.399||||||4|2.5127||||||||||||||||||||||||13.6|11.7658|336.3419|229647.9333|-28.5937
russ2000_0364|KFY|201206|201206|201203|||||||||||||0.3727||6.007||0.7522|11.4224|1.0018|||||3.6572||||||3|2.5634||||||47.9557||||||||||||||||||14.35|12.4146|308.156|377266.1|-39.8274
russ2000_0364|KFY|201207|201206|201206|413.446|227.393||48.988|191.374|300.017|137.688|162.329||631.465|213.215||0.5066|8.3033|7.0488|0.4398|0.7709|12.3966|1.0093||0|||3.4229|149.025|19.861|420.891|7.9971|7|3|2.618|7.9918||47.655||0.22|48.43|-2.499|48.43|0|2.7338|0.22|2.326|35.0284|7.9918|49.31|808.192||196.023|50.452|33.443|15.393|10.418|-0.599|13.16|11.3851|409.9458|224268.6|-35.66
russ2000_0364|KFY|201208|201206|201206|||||||||||||0.5875||7.469||0.85|13.6857|1.1129|||||3.0707||||||3|2.5025||||||48.4316||||||||||||||||||14.3|12.3714|475.3495|196229.8667|-10.1313
russ2000_0364|KFY|201209|201209|201206|||||||||||||0.6389||8.2556||0.8992|14.6381|1.1787|||||3.052||||||4|2.3226||||||48.4876||||||||||||||||||15.33|13.2624|516.8917|262895.0333|14.7872
russ2000_0364|KFY|201210|201209|201209|428.836|223.158||48.024|226.358|341.298|176.369|164.929||643.082|214.411||0.5219|12.0749|6.9712|0.434|0.785|13.0571|1.0289||0|||2.0568|167.221|20.199|424.835|5.6508|6|7|1.6913|5.6471||47.834||0.03|48.59|-0.144|48.59|0|2.2134|0.2406|-0.702|37.929|5.6471|35.359|803.003||204.799|51.581|33.317|3.536|1.196|-0.762|13.39|11.5841|422.3408|509931.1333|-11.8328
russ2000_0364|KFY|201211|201209|201209|||||||||||||0.5226||9.7069||0.7836|18.1316|1.0004|||||2.4059||||||3|1.7556||||||||||||||||||||||||14.42|12.4752|420.1736|210564.0333|-6.3859
russ2000_0364|KFY|201212|201212|201209|||||||||||||0.6819||11.9525||0.9392|20.9211|1.1993|||||1.4914||||||3|1.7199||||||48.5991||||||||||||||||||15.86|13.721|548.1097|330254.1333|-2.9304
russ2000_0364|KFY|201301|201212|201212|415.83|191.553||50.466|320.916|405.167|234.347|170.82||658.223|223.893||0.7425|19.4394|11.9314|0.6055|0.9984|20.8947|1.2749||0|||1.5855|185.793|149.231|427.693|5.2118|7|3|2.051|5.2093||48.015||0.2|48.63|-0.03|48.63|0|1.6102|0.2703|-0.294|35.6922|5.2093|33.124|818.652||210.272|49.062|35.915|11.642|9.482|-0.36|17.18|14.8629|596.7088|307849.3333|-14.6237
russ2000_0364|KFY|201302|201212|201212|||||||||||||0.865||14.3048||1.0777|26.3944|1.3658|||||2.54||||||4|2.3919||||||||||||||||||||||||18.51|16.0136|708.102|347602.4667|14.6879
russ2000_0364|KFY|201303|201303|201212|||||||||||||0.8096||13.7142||1.0224|25.507|1.297|||||2.1546|||||||2.1319||||||48.6809||||||||||||||||||17.86|15.4512|662.7968|312659.4667|11.5835
russ2000_0364|KFY|201304|201303|201303|447.1|244.413||53.628|315.48|450.761|268.551|182.21||664.468|236.09||0.7335|16.8845|12.1566|0.5041|0.9478|23.2394|1.2024||0|||2.1273|170.452|185.26|431.508|5.1606|7|5|2.0563|5.159||48.306|3272|0.25|48.734|-0.165|48.734|0|1.5448|0.2909|-0.626|34.7909|5.159|33.293|849.701||238.607|58.409|40.096|17.249|12.197|-0.644|16.55|14.3179|600.4852|230377.5333|0
russ2000_0364|KFY|201305|201303|201303|||||||||||||0.7212||12.7883||0.9905|25.3857|1.2891|||||1.5392||||||5|1.8009||||||||||||||||||||||||17.5|15.1398|612.8181|229449.9667|30.8542
russ2000_0364|KFY|201306|201306|201303|||||||||||||0.7332||12.3754||1.0006|24.7571|1.3044|||||1.4018||||||7|1.0818||||||48.8132||||||||||||||||||18.74|16.2125|622.9976|265700.7667|34.9688
russ2000_0364|KFY|201307|201306|201306|385.527|160.146||51.906|313.653|372.401|188.66|183.741||675.791|247.507||0.9005|23.405|15.0568|0.7657|1.0532|28.5714|1.4236||0|||1.2375|188.629|123.118|434.495|5.2402|8|8|0.8506|5.2386||48.519||0.24|49.296|-1.945|49.296|0|1.8487|0.2855|0.123|36.2796|5.2386|34.292|891.265||237.587|62.714|39.871|18.337|11.417|-0.591|19.53|16.896|802.6049|234550.8|45.7726
russ2000_0364|KFY|201308|201306|201306|||||||||||||0.8181||14.3759||0.9728|26.2361|1.315|||||1.1792||||||8|1.3256||||||49.2957||||||||||||||||||17.71|15.3215|729.1484|158645.5667|27.2911
russ2000_0364|KFY|201309|201309|201306|||||||||||||1.0138||16.8739||1.1632|30|1.5729|||||1.5326||||||7|1.6317||||||49.3139||||||||||||||||||21.4|18.5138|903.5548|403380.8333|39.4448
russ2000_0364|KFY|201310|201309|201309|428.8|189.159||52.651|312.95|396.619|208.027|188.592||703.827|266.266||1.1062|19.0442|18.8323|0.8974|1.2533|32.9583|1.6946||0|||1.689|205.922|146.695|439.377|7.7514|7|8|1.1569|7.7502||48.816||0.38|49.441|-0.022|49.441|0|1.8992|0.38|-2.01|32.9389|7.7502|51.855|932.703||246.237|60.96|35.795|26.879|18.759|-0.638|23.8|20.5901|985.909|383414.2333|76.0386
russ2000_0364|KFY|201311|201309|201309|||||||||||||1.0349||18.4193||1.2094|21.4953|1.6391|0.5115||||1.4893||||||9|1.1546||||||||||||||||||||||||23.16|20.0364|965.2884|307951.2|65.8255
russ2000_0364|KFY|201312|201312|201309|||||||||||||1.1551||21.471||1.3259|24.4486|1.7982|0.5607||||0.884||||||9|1.333||||||49.4729||||||||||||||||||26.12|22.5972|1077.3472|463501.3|65.0473
russ2000_0364|KFY|201401|201312|201312|485.773|254.121||55.009|307.514|430.254|241.035|189.219||722.579|287.57||1.0729|14.3224|20.8174|0.7911|1.2456|23.8131|1.6893|0.5268|0|||1.2007|199.961|178.523|446.542|9.2962|8|9|1.7475|9.2962||49.181||0.43|49.707|-0.059|49.707|0|1.8839|0.43|-3.46|31.5287|9.2962|63.677|973.368||250.937|64.567|37.265|27.561|21.304|-0.873|23.46|20.296|1000.6642|292508.8667|60.4534
russ2000_0364|KFY|201402|201312|201312|||||||||||||0.9824||12.0388||1.2158|18.0846|1.6739|0.2185||||1.5914||||||8|1.7832||||||||||||||||||||||||25.39|21.9657|956.2445|288200.3667|25.4536
russ2000_0364|KFY|201403|201403|201312|||||||||||||1.2038||15.7395||1.4315|22.4231|1.9719|0.2573||||1.5525||||||8|1.8528||||||49.7333||||||||||||||||||29.77|25.7549|1171.7327|484933.6|60.6946
russ2000_0364|KFY|201404|201403|201403|561.954|343.283||60.434|307.142|478.13|286.933|191.197||755.536|308.781||1.2406|15.1838|15.255|0.8947|1.4674|21.8538|2.0215|0.2638|0|||1.8006|184.23|224.424|449.631|10.319|7|9|1.9489|10.319||49.649|3396|0.43|49.811|-0.223|49.811|0|1.8385|0.43|-1.209|28.7757|10.319|72.691|995.559||260.798|63.589|39.009|26.237|21.211|-0.261|29.05|25.132|1207.5407|388390.5333|72.1818
russ2000_0364|KFY|201405|201403|201403|||||||||||||1.1407||11.6125||1.4611|20.5541|1.9561|0.18||||1.819||||||9|1.939||||||||||||||||||||||||30.37|26.274|1135.6056|297571.2667|74.4266
russ2000_0364|KFY|201406|201406|201403|||||||||||||1.0771||10.7466||1.3986|19.3514|1.8725|0.1723||||1.7944||||||9|2.2192||||||49.8555||||||||||||||||||29.37|25.4089|1072.3456|417925.0667|66.8026
russ2000_0364|KFY|201407|201406|201406|503.995|256.206||61.966|303.45|398.334|209.922|188.412||769.104|323.314||1.2012|16.1358|11.4777|1.0478|1.4232|20.3514|1.9223|0.1709|0|||2.0881|210.55|141.221|451.863|10.4508|8|9|2.4493|10.4508||49.591||0.29|50.286|-3.731|50.286|0|2.2235|0.4295|2.252|26.8407|10.4508|75.807|1018.297||260.325|65.847|37.368|19.976|14.533|-0.794|29.42|25.4521|1223.2081|371305.3333|49.8507
russ2000_0364|KFY|201408|201406|201406|||||||||||||1.2165||16.6477||1.4382|19.9477|1.9426|0.1727||||1.9053||||||9|1.9887||||||50.2856||||||||||||||||||30.25|26.1702|1238.7849|241437.2|63.7339
russ2000_0364|KFY|201409|201409|201406|||||||||||||1.0144||12.9722||1.2399|16.2745|1.6751|0.1489||||2.0299||||||9|2.3449||||||50.299||||||||||||||||||24.9|21.5417|1032.9574|299133.0667|16.3551
russ2000_0364|KFY|201410|201409|201409|536.759|274.163||61.475|297.406|421.265|231.988|189.277||786.638|348.717||1.085|13.7355|14.6685|0.9376|1.3091|17.9673|1.7686|0.1572|0|||1.986|226.035|168.434|456.076|11.0297|7|7|2.3684|11.0297||49.74||0.51|50.364|-0.017|50.364|0|2.1561|0.51|-0.388|26.6765|11.0297|82.451|1036.777||264.717|64.561|30.145|35.858|25.403|-0.92|27.93|24.1631|1104.8849|313219.1333|16.5324
russ2000_0364|KFY|201411|201409|201409|||||||||||||1.0166||12.8861||1.2588|16.3313|1.6873|0.2881||||1.6585||||||8|2.4336||||||||||||||||||||||||27.15|23.4883|1053.9357|301721.4667|17.8696
russ2000_0364|KFY|201412|201412|201409|||||||||||||1.1522||14.1837||1.392|17.6446|1.8659|0.3186||||1.3756||||||8|2.0761||||||50.3671||||||||||||||||||28.76|24.8812|1194.5416|384480.3667|12.8274
russ2000_0364|KFY|201501|201412|201412|576.873|332.742||59.806|286.251|444.938|260.826|184.112||787.598|371.656||1.1201|13.1223|14.1718|0.8952|1.3605|17.6325|1.8237|0.3114|0|||1.2591|208.861|195.595|459.689|11.0018|8|7|1.4715|11.0018||49.724||0.46|50.391|-0.094|50.391|0|2.0765|0.4541|-0.199|28.201|11.0018|83.863|1044.711||258.871|69.276|36.767|31.737|22.716|0.288|28.5|24.6562|1161.2994|288533|15.6003
russ2000_0364|KFY|201502|201412|201412|||||||||||||1.1575||13.7411||1.4536|18.0473|1.9578|0.6036||||1.2826||||||8|1.32||||||||||||||||||||||||30.6|26.473|1209.2226|251379.4667|31.2392
russ2000_0364|KFY|201503|201503|201412|||||||||||||1.2498||15.1122||1.5439|19.4497|2.0803|0.641||||1.7903||||||8|1.0288||||||50.4133||||||||||||||||||32.87|28.5246|1305.6903|328727.0667|10.4132
russ2000_0364|KFY|201504|201503|201503|637.158|406.595||62.088|302.341|502.552|306.01|196.542||815.249|392.033||1.2479|13.4451|15.0202|0.9015|1.542|19.355|2.0777|0.6402|0|0.3033||1.52|199.509|242.415|463.839|11.2869|7|8|1.0216|10.6348||50.075|3687|0.51|50.573|3.842|50.573|5.7777|1.9807|0.51|-0.62|28.0079|11.2869|87.906|1066.066|0.1|282.153|69.729|41.637|32.131|25.254|-0.358|31.53|27.3618|1303.6737|254326.2|14.8525
russ2000_0364|KFY|201505|201503|201503|||||||||||||1.1779||14.4469||1.5335|18.3277|2.0391|0.9477||0.3046||1.8039||||||7|0.9821||||||||||||||||||||||||32.09|27.8477|1255.7395|191136.3|7.4528
russ2000_0364|KFY|201506|201506|201503|||||||||||||1.2874||16.3699||1.6394|20.1412|2.1822|1.0132||0.5742||1.6018||||||7|0.7274||||||50.6268||||||||||||||||||34.77|30.2576|1372.4308|341106.1667|26.2841
russ2000_0364|KFY|201507|201506|201506|542.875|296.373||61.8|296.49|400.845|202.883|197.962||821.699|410||1.2655|14.629|15.3919|1.1596|1.618|19.209|2.1536|0.9999|0|0.5993||1.3637|209.368|140.785|467.511|12.1732|8|9|0.6228|10.8894||50.014||0.46|51.195|-6.573|51.195|10.5463|2.4928|0.46|4.194|28.5739|12.1732|96.231|1085.076|0.1|279.335|70.395|37.491|32.531|22.858|-0.299|33.48|29.135|1349.1424|307018.4667|14.7099
russ2000_0364|KFY|201508|201506|201506|||||||||||||1.3462||17.7468||1.565|18.2835|2.1383|0.6554||0.6135||1.7236||||||8|0.3761||||||51.5719||||||||||||||||||34.07|29.6485|1460.6816|295256.6333|16.9855
russ2000_0364|KFY|201509|201509|201506|||||||||||||1.318||15.923||1.5489|16.8299|2.1011|0.6486||0.5922||2.2835||||||9|0.2112||||||51.2012||||||||||||||||||33.07|28.8637|1430.1315|380769.4|28.6953
russ2000_0364|KFY|201510|201509|201509|574.251|282.852||61.665|294.528|432.736|234.54|198.196||839.452|422.797||1.3704|17.6862|17.5531|1.2439|1.5999|18.2474|2.1703|0.67|0|0.8698||1.6582|251.398|164.848|473.37|11.0444|7|10|0.3656|9.1442||50.362||0.35|51.287|6.573|51.287|17.205|2.2779|0.35|-0.089|28.8622|11.0444|88.632|1111.698|0.1|291.339|73.576|44.563|25.823|17.804|-0.544|36.37|31.744|1486.9648|357691.9333|32.5843
russ2000_0364|KFY|201511|201509|201509|||||||||||||1.4036||24.1838||1.6164|20.2247|2.1958|2.7931||0.8508||1.3988||||||9|0.4514||||||||||||||||||||||||36.8|32.1193|1560.4028|224470.3|33.3333
russ2000_0364|KFY|201512|201512|201509|||||||||||||1.269||21.9002||1.485|18.6067|2.0175|2.5662||1.1692||1.2296||||||10|0.5784||||||51.2892||||||||||||||||||33.18|29.0437|1410.7174|327879.7333|13.3082
russ2000_0364|KFY|201601|201512|201512|622.853|216.46||90.15|814.001|842.586|428.001|414.585||1030.714|401.032||1.1066|33.5483|19.0283|0.9051|1.3267|16.573|1.8024|2.2926|0.1431|1.3302||1.4823|363.236|241.867|697.397|5.6886|8|9|0.7198|3.42||54.003||-0.3|57.27|0|57.27|41.8757|1.3544|0.1247|-1.368|29.5052|5.884|49.867|1211.706|0.1|358.879|73.905|57.395|-21.531|-16.049|-0.372|30.81|26.9691|1230.1794|310734.2333|0.9582
russ2000_0364|KFY|201602|201512|201512|||||||||||||1.2599||31.8755||1.1742|27.3137|1.548|||1.4388||1.3043||||||9|0.6064||||||||||||||||||||||||28.42|24.8771|1526.5822|298119.3333|-8.2043
russ2000_0364|KFY|201603|201603|201512|||||||||||||1.2739||32.2304||1.1864|27.598|1.5645|||1.4255||2.1257||||||7|0.5475||||||57.2837||||||||||||||||||28.29|24.8514|1543.5762|556737.6667|-13.3846
russ2000_0364|KFY|201604|201603|201603|664.274|284.59||95.436|823.099|851.299|476.264|375.035||1045.3|401.113||1.3684|45.6692|34.6226|0.7436|1.2707|29.5588|1.6756||0.1339|1.2987|-0.3275|2.439|336.554|301.241|702.098|3.1922|7|5|0.558|0.9973||56.667|6947|0.1|57.272|0|57.272|70.6272|1.3042|0.1258|0.635|38.8827|3.3952|30.943|1346.714|0.1|417.161|80.847|73.569|11.939|6.33|1.452|27.14|23.8411|1658.1436|507043.5|-7.1165
russ2000_0364|KFY|201605|201603|201603|||||||||||||1.064||33.4453||1.0773|45.0984|1.5073|||1.3865||2.1901||||||5|0.5972||||||||||||||||||||||||28.85|25.3433|1432.9637|339406.6333|-16.3067
russ2000_0364|KFY|201606|201606|201603|||||||||||||0.8412||26.4409||0.8721|36.5082|1.2202|||2.1019||2.2688||||||5|0.7461||||||57.3042||||||||||||||||||20.7|18.2661|1132.8584|793548.6333|-36.6249
russ2000_0364|KFY|201607|201606|201606|671.4|247.548||99.98|816.607|889.021|355.306|533.715||1033.627|398.412||0.8771|123.0358|27.5677|0.7054|0.9046|37.8689|1.2664||0.262|1.666|-2.8202|3.4402|370.656|185.687|705.792|1.0348|8|2|0.9504|-1.2145||56.576||0.06|57.898|0|57.898|204.9733|1.7399|0.3634|1.731|47.897|1.1569|12.109|1460.312|0.1|392.933|84.378|55.342|5.714|4.024|-3.061|23.01|20.3045|1181.138|875441.6333|-33.9245
russ2000_0364|KFY|201608|201606|201606|||||||||||||0.9685||-115.3406||0.8863|113.3333|1.3432|||1.6293||4.1062||||||3|1.3908||||||58.3339||||||||||||||||||23.84|21.0369|1414.3058|425736.4333|-29.0188
russ2000_0364|KFY|201609|201609|201606|||||||||||||0.8457||-101.2799||0.7775|99.4286|1.1697|||1.9166||3.7763||||||3|1.5772||||||57.9017||||||||||||||||||21|18.6183|1234.9465|576241|-40.3087
russ2000_0364|KFY|201610|201609|201609|715.356|279.799||108.371|811.327|895.929|365.436|530.493||1050.553|422.723||0.8437|50.1348|-97.3134|0.597|0.7757|99.1905|1.1669||0.2531|1.912|-1.9745|4.7722|384.243|206.944|703.073|1.9907|7|2|1.3122|-0.0074||56.983||0.52|57.601|-6.94|57.601|100.3187|1.8171|0.52|2.595|35.9109|2.3222|25.091|1583.927|0.1|414.954|100.682|54.134|42.933|30.786|-2.736|20.39|18.0775|1232.0514|458334.2333|-41.5052
russ2000_0364|KFY|201611|201609|201609|||||||||||||0.915||239.7029||0.8964|66.6842|1.3894|||1.5804||3.8585||||||2|2.0515||||||||||||||||||||||||25.38|22.5015|1449.2543|401506.4667|-29.7087
russ2000_0364|KFY|201612|201612|201609|||||||||||||1.0858||283.7638||1.0659|79.2895|1.6469|||1.3329||3.9848||||||2|2.1391||||||57.4222||||||||||||||||||29.43|26.1809|1719.7759|582782.2333|-9.3562
russ2000_0364|KFY|201701|201612|201612|774.389|355.444||108.836|802.081|928.549|407.617|520.932||1065.421|440.824||0.9717|24.9298|273.5405|0.788|1.0174|26.4091|1.5631|3.3672|0.2449|1.3755|-0.7767|3.8589|366.933|237.854|700.696|4.9918|9|3|2.7373|3.8074||56.702||0.42|57.326|-9.378|57.326|36.9502|1.7722|0.4703|7.011|29.545|6.0387|65.291|1619.243|0.1|394.195|91.161|56.818|32.34|24.151|-2.402|29.05|25.8429|1573.3723|411986|-5.7124
russ2000_0364|KFY|201702|201612|201612|||||||||||||1.0375||33.2467||1.0825|28.1|1.6631|3.5828||1.3055||4.3236||||||3|2.5885||||||||||||||||||||||||30.91|27.4975|1679.9987|360586.5333|9.3772
russ2000_0364|KFY|201703|201703|201612|||||||||||||1.0471||34.1516||1.0951|28.4273|1.6777|3.6245||1.2759||4.306||||||4|4.6148||||||57.1612||||||||||||||||||31.49|28.1016|1695.4827|438746.5|11.4795
russ2000_0364|KFY|201704|201703|201703|843.674|415.245||109.567|794.184|975.85|458.579|517.271||1083.439|461.976||1.0866|20.0655|33.2716|0.8188|1.1344|29.4455|1.7378|3.7543|0.2363|1.2887|1.6208|3.7429|376.887|290.361|692.527|6.4891|8|5|4.5438|5.7654||56.849|7232|0.4683|56.938|-12.503|56.938|27.6998|1.7274|0.5571|17.121|25.0877|7.9742|86.437|1621.669|0.1|419.587|99.051|59.938|35.022|27.476|-6.408|32.4|28.9137|1759.5033|369898.6333|7.2162
russ2000_0364|KFY|201705|201703|201703|||||||||||||1.0384||29.6876||1.1317|22.005|1.698|0.1559||1.2516||2.6411||||||7|4.5147||||||||||||||||||||||||32.11|28.6549|1684.0068|244237.8667|19.4896
russ2000_0364|KFY|201706|201706|201703|||||||||||||1.0883||32.0642||1.1811|22.9653|1.7726|0.1627||1.1665||2.0489||||||6|3.474||||||56.9541||||||||||||||||||34.53|30.9046|1764.8323|361611.4|50.2004
russ2000_0364|KFY|201707|201706|201706|765.887|293.67||112.787|797.175|885.576|358.754|526.822||1124.649|485.194||1.1206|17.0555|31.4546|0.9315|1.2133|23.5919|1.821|0.1671|0.2232|1.1873|1.7514|1.5353|409.692|185.614|694.146|8.236|9|9|3.3305|8.0988||56.403||0.51|57.246|-4.026|57.246|21.1173|1.9606|0.5135|0.042|26.0619|10.2669|111.554|1643.653|0.1|414.917|100.476|58.261|41.609|29.141|-3.68|33.45|29.938|1817.23|406975.4|49.9567
russ2000_0364|KFY|201708|201706|201706|||||||||||||1.1268||20.9584||1.1292|17.0463|1.6811|0.0209||1.2319||1.1577||||||9|3.5054||||||57.8175||||||||||||||||||33.32|29.8217|1852.1023|285555.4|37.395
russ2000_0364|KFY|201709|201709|201706|||||||||||||1.3356||23.5716||1.3653|20.612|1.9861|0.0253||1.0727||0.8393||||||9|3.245||||||56.4925||||||||||||||||||39.43|35.3826|2195.1835|375442.2333|89.3678
russ2000_0364|KFY|201710|201709|201709|800.791|296.296||115.09|791.796|927.378|413.172|514.206||1132.014|515.811||1.383|19.9355|23.1634|1.1233|1.413|21.3314|2.0555|0.0262|0.2174|0.9563|3.3287|0.6291|437.686|240.844|674.105|8.6036|8|10|3.5728|8.5307||55.978||0.64|56.511|-25.235|56.511|19.885|1.7765|0.6375|25.235|26.852|10.648|117.098|1684.167|0.1|455.468|109.645|58.603|52.291|36.33|-3.624|41.83|37.5362|2273.1431|291326.0667|96.4474
russ2000_0364|KFY|201711|201709|201709|||||||||||||1.4314||24.2541||1.4595|21.3413|2.1716|0.0488||0.9141||0.9351||||||10|1.4077||||||||||||||||||||||||43.84|39.3399|2410.7405|280354.1667|71.6654
russ2000_0364|KFY|201712|201712|201709|||||||||||||1.3868||23.1473||1.4148|20.6888|2.1052|0.0473||0.9569||0.6819||||||9|1.5339||||||56.5129||||||||||||||||||41.38|37.2216|2335.661|445637.4667|39.9602
russ2000_0364|KFY|201801|201712|201712|892.036|404.797||116.767|793.294|985.638|466.874|518.764||1177.959|537.353||1.3467|19.723|24.1532|1.0883|1.4337|21.2221|2.138|0.2334|0.2047|0.9179|2.8834|0.4396|423.83|279.898|679.277|8.7199|9|8|1.3043|8.6442||55.997||0.4814|56.518|-3.307|56.518|19.2516|1.7748|0.48|0.406|33.7096|10.7051|120.079|1750.742|0.1|460.77|108.362|58.516|53.646|27.132|-3.71|44.56|40.082|2357.7411|319331.5667|53.3907
russ2000_0364|KFY|201802|201712|201712|||||||||||||1.2612||19.45||1.3484|19.96|2.0108|0.2195||0.9634||0.3195||||||9|1.5423||||||||||||||||||||||||41.91|37.6984|2207.9684|298501.9333|35.5872
russ2000_0364|KFY|201803|201803|201712|||||||||||||1.5661||24.0294||1.6522|24.4559|2.4641|0.269||0.7902||0.7384|||||||0.0846||||||56.5249||||||||||||||||||51.59|46.4984|2741.8526|496684.8|64.2149
russ2000_0364|KFY|201804|201803|201803|1014.259|535.141||119.901|787.438|1068.299|558.46|509.839||1216.607|572.8||1.6423|20.3731|25.8148|1.1913|1.7281|25.5798|2.5773|0.2813|0.1942|0.7384|2.0062|1.3295|414.085|363.21|683.942|9.5809|8|9|0.0932|9.6626||56.308|7643|0.7253|56.517|-0.503|56.517|17.1589|1.6997|0.73|0.503|34.0402|11.6641|134.468|1819.519|0.1|488.364|126.207|62.01|58.484|41.865|-2.818|53.46|48.1839|2875.2514|408443.6667|65.8228
russ2000_0364|KFY|201805|201803|201803|||||||||||||1.5358||15.8437||1.6869|23.2019|2.5401|0.3827||0.7287||0.7483||||||9|0.0673||||||||||||||||||||||||54.68|49.2835|2794.4386|292018.8667|69.2355
russ2000_0364|KFY|201806|201806|201803|||||||||||||1.8545||18.1714||2.0034|27.5555|3.0168|0.4545||0.6433||0.9886||||||9|0.0226||||||56.5216||||||||||||||||||61.93|55.905|3374.303|534649.1667|92.586
russ2000_0364|KFY|201807|201806|201806|884.008|376.681||123.318|674.908|914.85|413.755|501.095||1161.587|537.015||1.8804|54.6585|19.2787|1.7381|2.029|27.9077|3.0556|0.4603|0.1991|0.6093|1.5108|1.1027|434.558|236.592|681.06|4.7003|9|10|0.1468|3.696||55.378||-0.7|56.938|0|56.938|35.022|1.9607|-0.7|-4.105|38.1092|5.688|66.676|1882.964|0.1|478.362|113.605|168.724|-54.702|-38.651|-4.103|65.98|59.561|3421.5146|484922.7333|89.8672
russ2000_0364|KFY|201808|201806|201806|||||||||||||1.9483||22.2287||1.9861|58.3675|3.2807|||0.5958||1.2182||||||10|-0.0674||||||||||||||||||||||||67.13|60.5991|3668.4953|388733.6|104.6789
russ2000_0364|KFY|201809|201809|201806|||||||||||||1.4016||15.7816||1.4496|42.6005|2.3946|||0.8266||1.7898||||||10|0.1941||||||56.9406||||||||||||||||||49.24|44.5398|2639.1833|807452.0333|23.5458
russ2000_0364|KFY|201810|201809|201809|931.688|394.365||126.242|669.525|957.87|465.622|492.248||1173.238|577.333||1.2568|31.4457|14.2684|1.1172|1.3074|38.4233|2.1598||0.1915|0.9093|2.1342|1.1588|462.566|285.905|664.486|5.3736|8|8|0.6685|4.4929||56.239||0.81|56.511|-22.745|56.511|30.5433|1.8404|0.81|22.745|34.3098|6.4686|77.178|1934.289|0.1|506.793|128.725|57.738|62.15|46.832|-4.337|45.14|40.8312|2366.4378|511158.7333|7.6735
russ2000_0364|KFY|201811|201809|201809|||||||||||||1.2599||12.3609||1.3324|34.989|2.219|||0.8675||1.4426||||||8|0.7036||||||||||||||||||||||||48.97|44.2956|2437.0818|384626.8333|5.908
russ2000_0364|KFY|201812|201812|201809|||||||||||||1.0488||10.5382||1.1201|29.4144|1.8709|||1.0093||1.562||||||8|1.3232||||||56.6751||||||||||||||||||39.54|35.8489|2028.6466|533263.5667|-7.7857
russ2000_0364|KFY|201901|201812|201812|1017.082|495.923||130.266|666.329|1010.513|486.36|524.153||1204.694|616.282||1.2504|24.6062|11.9052|1.038|1.3191|34.6396|2.2033||0.1848|0.9011|2.5315|1.5793|451.314|322.363|651.683|6.5834|10|7|1.4661|5.9045||55.753||0.7982|56.42|-14.627|56.42|25.0901|1.9476|0.8|11.461|23.7634|7.8822|95.022|1959.691|0.1|486.172|123.862|61.179|60.864|44.976|-4.282|45.6|41.3432|2418.5713|447216.8|7.3682
russ2000_0364|KFY|201902|201812|201812|||||||||||||1.265||11.637||1.3898|29.8378|2.2827|||0.8217||1.6559||||||8|1.4432||||||||||||||||||||||||48.79|44.2354|2478.9958|281305.2|16.2414
russ2000_0364|KFY|201903|201903|201812|||||||||||||1.1512||11.0078||1.2769|27.4135|2.0976|||0.8639||1.5003||||||8|1.7558||||||56.4294||||||||||||||||||44.78|40.6906|2255.9935|298726.8|-13.2002
russ2000_0364|KFY|201904|201903|201903|1136.81|634.648||131.505|661.246|1091.465|550.958|540.507||1240.656|660.845||1.2298|21.8639|11.2916|0.9612|1.3547|29.0848|2.2254||0.1796|0.8444|2.397|1.2572|431.624|388.911|656.463|7.1795|9|4|1.7673|6.6029||55.841|8678|0.8936|56.431|0|56.431|22.8532|1.9353|0.89|-0.001|21.992|8.5588|103.259|1973.862|0.1|502.535|126.625|64.35|66.028|50.102|-4.169|47.02|42.726|2410.0458|237699.1667|-12.3432
russ2000_0364|KFY|201905|201903|201903|||||||||||||1.0716||9.753||1.2636|24.8252|2.0345|||0.911||1.5194||||||4|1.6468||||||||||||||||||||||||43.08|39.1458|2115.1196|222819.3333|-18.8792
russ2000_0364|KFY|201906|201906|201903|||||||||||||0.9379||8.501||1.1314|22.2278|1.8218|||1.0204||1.2642||||||4|1.3529||||||56.4361||||||||||||||||||40.07|36.4107|1851.2268|435270.6|-37.3632
russ2000_0364|KFY|201907|201906|201906|975.123|433.145||356.779|658.148|1142.164|411.653|730.511||1260.9|697.715||0.9147|10.9468|8.8948|0.8379|1.1085|21.7782|1.785||0.3787|0.9833|3.3905|1.6377|463.287|208.581|645.299|12.8272|10|3|1.3028|13.3006||55.635||0.7641|56.596|-12.738|56.596|12.764|2.1776|0.76|8.425|24.3205|15.2467|185.116|1991.698|0.1|496.198|126.141|65.807|58.103|43.206|-4.057|39.28|35.7822|1805.5136|565937.6333|-40.3375
russ2000_0364|KFY|201908|201906|201906|||||||||||||1.0158||11.8261||1.0953|11.9661|1.7683|0.0653||1.0285||1.6841||||||3|1.2483||||||57.0535||||||||||||||||||39.08|35.6|2277.5508|357296.9|-41.6106
russ2000_0364|KFY|201909|201909|201906|||||||||||||0.9536||11.3528||1.0544|11.519|1.6701|0.0629||1.0471||1.4005||||||3|1.2583||||||55.9758||||||||||||||||||38.64|35.289|2153.7096|545412.1333|-22.9887
russ2000_0364|KFY|201910|201909|201909|1049.498|470.931||355.106|654.595|1227.79|450.465|777.325||1255.931|734.891||0.9387|10.136|10.9745|0.7378|1.0396|11.3567|1.6466|0.062|0.4157|1.0796|4.4482|1.7002|498.769|243.901|601.686|12.3682|9|4|1.3111|12.84||54.716||0.7738|55.315|-49.191|55.315|12.9432|2.1527|0.77|49.191|25.0358|14.749|180.85|1989.082|0.1|504.177|123.878|62.009|58.792|42.566|-4.21|36.69|33.5081|2124.0424|423717.3333|-15.8193
russ2000_0364|KFY|201911|201909|201909|||||||||||||0.9364||14.2145||1.0369|11.5181|1.6384|0.0803||1.0063||1.6432||||||4|1.3328||||||||||||||||||||||||39.28|35.8735|2111.416|288237.6333|-19.6023
russ2000_0364|KFY|201912|201912|201909|||||||||||||1.084||15.182||1.1866|13.1808|1.872|0.0918||0.9461||2.4296||||||4|1.0758||||||55.2305||||||||||||||||||42.4|38.8166|2404.8604|425645.2|6.1596
russ2000_0364|KFY|202001|201912|201912|1197.127|604.73||352.466|732.395|1461.996|560.391|901.605||1275.1|749.301||1.0125|13.1803|15.7109|0.7506|1.1112|14.6572|1.7759|0.2121|0.5033|0.9168|2.4856|1.8206|510.917|311.961|604.609|10.2817|10|5|0.6647|10.6632||54.264||0.3644|55.258|-6.126|55.258|14.738|1.9908|0.5951|2.755|25.5763|12.5064|156.608|2030.889|0.1|527.979|121.043|71.355|29.731|20.734|-6.919|40.98|37.5166|2304.0828|369184.5|-10.1316
russ2000_0364|KFY|202002|201912|201912|||||||||||||0.8493||12.3716||0.9485|12.5112|1.5159|0.181||0.949||1.7162||||||4|0.9077||||||||||||||||||||||||34.98|32.0237|1972.5348|322436.9667|-28.305
russ2000_0364|KFY|202003|202003|201912|||||||||||||0.5683||7.0405||0.6711|8.8522|1.0684|0.1281||1.5558||1.7185||||||3|1.4773||||||55.0445||||||||||||||||||24.32|22.3573|1401.9614|623756.9667|-44.357
russ2000_0364|KFY|202004|202003|202003|1237.083|731.195||337.805|725.869|1520.137|624.207|895.93||1221.381|742.993||0.6575|11.7685|6.3372|0.4501|0.7603|10.029|1.2105|0.1451|0.5156|1.3874|5.0917|1.7677|435.92|347.753|585.56|6.7489|9|4|1.5374|6.5677||54.05|8198|-0.015|54.45|-24.391|54.45|21.7236|1.8698|0.5265|24.391|29.11|8.3904|105.883|1977.33|0.1|448.976|122.479|59.786|4.336|-0.623|-6.998|28.83|26.5033|1583.0578|445360.7333|-40.9808
russ2000_0364|KFY|202005|202003|202003|||||||||||||0.6797||7.0999||0.8503|16.3355|1.3744|4.2394||1.2674||1.5622||||||4|1.6262||||||||||||||||||||||||30.26|27.8179|1579.5695|343026.2667|-31.0753
russ2000_0364|KFY|202006|202006|202003|||||||||||||0.6315||6.4657||0.8021|15.4083|1.2964|3.8915||1.3657||1.4399||||||4|1.8383||||||||||||||||||||||||30.73|28.25|1484.282|442935.9|-27.3908
russ2000_0364|KFY|202007|202006|202006|1093.282|592.656||331.538|726.441|1400.082|491.331|908.751||1215.658|706.353||0.6721|43.1881|6.7324|0.514|0.8398|16.1342|1.3622|3.9341|0.5142|1.3271|4.3696|1.3898|417.4|231.374|590.897|1.967|10|4|1.6849|0.6934||53.264||-0.5789|54.869|0|54.869|72.2803|2.0558|-0.177|-3.371|39.0385|2.5014|31.678|1828.015|0.1|346.883|30.781|47.089|-39.527|-30.999|-6.894|28.1|25.9245|1564.6214|486085.5|-22.4006
russ2000_0364|KFY|202008|202006|202006|||||||||||||0.8155||6.9916||0.9071|56.4762|1.3875|||1.2945||1.1316||||||4|1.73||||||||||||||||||||||||30.5|28.1387|1721.4871|320325.6667|-20.6095
russ2000_0364|KFY|202009|202009|202006|||||||||||||0.7669||6.7287||0.8608|53.5918|1.3145|||1.3369||1.7571||||||4|1.6654||||||54.7811||||||||||||||||||29|26.8493|1632.7787|395119.5|-22.4615
russ2000_0364|KFY|202010|202009|202009||600.828||||1471.12|||||||0.8622||7.3494||0.9275|57.7439|1.4163||0.5029|1.2874||||||||||||||0.5066|54.153||||||22.77|||16.46|1761.627||437.789|97.055|46.476||27.348||30.19|27.951|1756.584|299940.2|-12.2593
russ2000_0364|KFY|202011|202009|202009|||||||||||||||||1.2469|147.8528|1.8186|||0.9574|||||||||||||||||||||||||||||||||40.04|37.0705|2232.9124|363556.4333|
russ2000_0364|KFY|202012|202012|202009|||||||||||||||||1.323|156.8748|1.9219|||0.8893|||||||||||||||53.9379||||||||||||||||||43.5|40.3718|2358.9445|424524.7667|
russ2000_0364|KFY|202101|202012|202012||740.059||||1568.473|||||||||||1.428|169.3252|2.0744||0.4723|0.8232||||||||||||||0.9423|53.997||||||5.282|||45.937|1711.528||477.88|113.264|47.271||50.211||45.6|42.3207|2545.0303|416396.9333|
russ2000_0364|KFY|202102|202012|202012|||||||||||||||||1.7421|65.4269|2.3358|||0.6498|||||||||||||||||||||||||||||||||61.55|57.1237|2893.1642|360067.7|
russ2000_0364|KFY|202103|202103|202012|||||||||||||||||1.9296|72.4678|2.5876|||0.7934|||||||||||||||54.0068||||||||||||||||||62.37|57.9773|3218.8333|370667.9667|
russ2000_0364|KFY|202104|202103|202103||914.445||||1687.751|||||||||||2.1205|79.6374|2.8436||0.4399|0.7766||||||||||||||1.2131|54.008|||||||||111.697|1819.946||557.394|137.192|50.94||65.137||67.89|63.1085|3549.895|266667.7333|
russ2000_0364|KFY|202105|202103|202103|||||||||||||||||1.8645|30.6034|2.5198|||0.7409|||||||||||||||||||||||||||||||||65.41|60.8032|3132.04|218805.5333|
russ2000_0364|KFY|202106|202106|202103|||||||||||||||||2.0891|34.2902|2.8235|||0.6952|||||||||||||||54.0102||||||||||||||||||72.55|67.4403|3546.9786|264452.2333|
russ2000_0364|KFY|202107|202106|202106||717.551||||1521.311|||||||||||1.9411|31.8612|2.6235||0.415|0.6268||||||||||||||1.368|54.506||||||-1.129|||217.196|2061.161||588.098|151.522|50.267||74.5||68.74|64.0034|3273.687|313976.4|
russ2000_0364|KFY|202108|202106|202106|||||||||||||||||1.826|17.5409|2.7757|||0.6098|||||||||||||||55.6472||||||||||||||||||70.69|65.8191|3808.2376|196287.6|
russ2000_0364|KFY|202109|202109|202106|||||||||||||||||1.8841|18.0993|2.8053|||0.5892|||||||||||||||54.506||||||||||||||||||72.36|67.4876|3850.2046|283225.8|
russ2000_0364|KFY|202110|202109|202109||802.887||||1633.599|||||||||||1.9474|18.7072|2.8996||0.3917|0.5894||||||||||||||1.3839|54.466||||||6.922|||264.526|2266.77||643.398|167.841|64.065||74.678||77.21|72.011|3983.7443|278991.2333|
russ2000_0364|KFY|202111|202109|202109|||||||||||||||||1.9053|16.5162|2.9837|||0.6049|||||||||||||||||||||||||||||||||72.74|67.842|4251.6503|239148.0333|
russ2000_0364|KFY|202112|202112|202109|||||||||||||||||1.748|15.1529|2.7348|||0.6028|||||||||||||||54.4142||||||||||||||||||75.73|70.7468|3901.8684|395414.9|
russ2000_0364|KFY|202201|202112|202112||919.615||||1800.851|||||||||||1.6883|14.6353|2.6414||0.3831|0.6841||||||||||||||1.5388|54.216||||||16.237|||297.574|2473.846||684.956|187.101|60.811||83.259||66.38|62.012|3293.5176|394293.7|
russ2000_0364|KFY|202202|202112|202112|||||||||||||||||1.4894|12.535|2.4426|||0.7114|||||||||||||||||||||||||||||||||66.26|61.8999|3277.9065|408317.8667|
russ2000_0364|KFY|202203|202203|202112|||||||||||||||||1.4646|12.326|2.3881|||0.713|||||||||||||||53.9029||||||||||||||||||64.94|60.7805|3134.7164|474461.0667|
russ2000_0364|KFY|202204|202203|202203||1035.314||||1914.957|||||||||||1.3368|11.2504|2.1797||0.3872|0.7216||||||||||||||1.6975|53.19||||||67.309|||323.516|2643.455||727.003|200.882|62.129||91.079||61.44|57.5047|3164.902|337582.5667|
russ2000_0364|KFY|202205|202203|202203|||||||||||||||||1.1796|9.7692|2.0148|||0.781|||||||||||||||||||||||||||||||||61.46|57.5234|2627.4218|258636.5|
russ2000_0364|KFY|202206|202206|202203|||||||||||||||||1.0857|8.991|1.8543|||0.8383|||||||||||||||53.0194||||||||||||||||||58.02|54.3038|2325.3026|385256.9|
russ2000_0364|KFY|202207|202206|202206||710.956||||1632.845|||||||||||1.2629|10.4589|2.1502||0.3734|0.8156||||||||||||||1.4511|53.502||||||20.014|||325.907|2758.505||703.148|176.056|64.457||76.891||65.51|61.4719|3145.3096|401199.6667|
russ2000_0364|KFY|202208|202206|202206|||||||||||||||||1.1751|10.0736|2.0912|||0.7986|||||||||||||||||||||||||||||||||60.92|57.1648|3234.9304|234820.0667|
russ2000_0364|KFY|202209|202209|202206|||||||||||||||||0.91|7.8006|1.6156|||1.0231|||||||||||||||53.3799||||||||||||||||||46.95|44.1908|2406.2907|406767.5333|
russ2000_0364|KFY|202210|202209|202209||653.088||||1679.015|||||||||||1.0268|8.8021|1.8231||0.3656|1.016||||||||||||||1.3831|52.909||||||32.506|||324.229|2850.826||735.719|184.733|65.086||73||55.59|52.323|2669.9874|341126.0333|
russ2000_0364|KFY|202211|202209|202209|||||||||||||||||1.0502|9.3748|1.9081|||0.9754|||||||||||||||||||||||||||||||||57.03|53.6784|2913.6428|237288.3333|
russ2000_0364|KFY|202212|202212|202209|||||||||||||||||0.9231|8.2398|1.6708|||1.1163|||||||||||||||52.71||||||||||||||||||50.62|47.7898|2596.6972|365802.8333|
russ2000_0364|KFY|202301|202212|202212||820.151||||1793.174|||||||||||0.9859|11.3771|1.7624||0.3505|1.0461||||||||||||||0.2138|52.522||||||22.33|||252.49|2852.715||686.845|126.46|72.785||11.52||53.99|50.9714|2812.2811|310034.5333|
russ2000_0364|KFY|202302|202212|202212|||||||||||||||||1.0206|11.7775|1.8244|||1.0065|||||||||||||||||||||||||||||||||55.89|52.7652|2671.7267|230454.3333|
russ2000_0364|KFY|202303|202303|202212|||||||||||||||||0.9282|10.7112|1.6557|||1.1232|||||||||||||||52.4091||||||||||||||||||51.74|48.9936|2379.2879|371806.4667|
russ2000_0364|KFY|202304|202303|202303||888.861||||1921.439|||||||||||0.857|9.8894|1.5286||0.3432|1.1907||||||||||||||0.9062|52.269||||||13.007|||208.472|2863.836||738.124|140.122|66.13||47.061||48.02|45.471|2284.4274|315843.2667|
russ2000_0364|KFY|202305|202303|202303|||||||||||||||||0.8931|12.5133|1.5693|||1.2555|||||||||||||||||||||||||||||||||47|44.5052|2276.8889|243387.5667|
russ2000_0364|KFY|202306|202306|202303|||||||||||||||||0.9114|12.7687|1.6013|||1.227|||||||||||||||52.181||||||||||||||||||49.54|46.9103|2320.7948|381312.2333|
russ2000_0364|KFY|202307|202306|202306||591.695||||1620.938|||||||||||0.9875|13.8359|1.7322||0.3294|1.1869||||||||||||||0.8924|52.705||||||0.442|||177.745|2866.95||706.262|123.106|65.917||46.164||52.68|50.067|2536.5555|388097.6|
russ2000_0364|KFY|202308|202306|202306|||||||||||||||||0.9308|15.279|1.6211|||1.236|||||||||||||||||||||||||||||||||50.98|48.4513|2704.1334|221513.7333|
russ2000_0364|KFY|202309|202309|202306|||||||||||||||||0.8495|13.9449|1.4796|||1.3014|||||||||||||||52.7046||||||||||||||||||47.44|45.2553|2465.3608|295242.9|
russ2000_0364|KFY|202310|202309|202309||646.985||||1700.461|||||||||||0.8111|13.3147|1.4127||0.3284|1.4499||||||||||||||-0.0366|52.656||||||4.389|||104.62|2843.678||712.447|152.078|65.737||-0.125||45.52|43.4238|2352.573|288859.4667|
russ2000_0364|KFY|202311|202309|202309|||||||||||||||||0.9166|25.7313|1.6164|||1.2946|||||||||||||||||||||||||||||||||51.74|49.3573|2578.236|237563.6333|
russ2000_0364|KFY|202312|202312|202309|||||||||||||||||1.0487|29.4412|1.8454|||1.4264|||||||||||||||52.5411||||||||||||||||||59.35|56.9329|2957.5208|366858.3667|
russ2000_0364|KFY|202401|202312|202312||782.524||||1848.914|||||||||||1.061|20.2814|1.8027||0.3433|1.4593||||||||||||||1.1308|52.345||||||16.95|||151.806|2833.706||676.873|117.14|62.661||58.706||58.67|56.2806|2877.1542|288413.1667|
russ2000_0364|KFY|202402|202312|202312|||||||||||||||||1.1073|21.1663|1.8813|||1.4276|||||||||||||||||||||||||||||||||63.66|61.0673|3011.1574|274363.9|
russ2000_0364|KFY|202403|202403|202312|||||||||||||||||1.1925|22.7945|2.0197|||1.3241|||||||||||||||52.1802||||||||||||||||||65.76|63.4075|3246.8354|484068|
russ2000_0364|KFY|202404|202403|202403||983.747||||1941.544|||||||||||1.133|21.6572|1.9189||0.3348|1.6798||||||||||||||1.2442|51.983||||||23.034|||169.219|2795.505||699.923|148.202|64.724||64.474||60.72|58.5478|3075.1625|309501.4667|
russ2000_0364|KFY|202405|202403|202403|||||||||||||||||1.2037|20.2984|1.9671|||1.5318|||||||||||||||||||||||||||||||||65.94|63.581|3009.8311|312534.8333|
russ2000_0364|KFY|202406|202406|202403|||||||||||||||||1.2488|21.0598|2.034|||1.5152|||||||||||||||51.808||||||||||||||||||67.14|64.7381|3125.8023|388232.3333|
russ2000_0364|KFY|202407|202406|202406||674.002||||1688.327|||||||||||1.2868|21.7005|2.0959||0.3252|1.6987||||||||||||||1.168|52.154||||||19.24|||186.305|2772.004||682.761|136.049|59.999||63.25||73.72|71.4728|3233.0449|391272.9667|
russ2000_0364|KFY|202408|202406|202406|||||||||||||||||1.3631|20.8333|2.1723|||1.7501|||||||||||||||||||||||||||||||||73.05|70.8232|3711.5377|271229.3667|
russ2000_0364|KFY|202409|202409|202406|||||||||||||||||1.3696|20.9332|2.1767|||1.6562|||||||||||||||52.0106||||||||||||||||||75.24|73.3171|3719.266|428054.3667|
russ2000_0364|KFY|202410|202409|202409||735.508||||1743.788|||||||||||1.2864|19.6612|2.0444||0.3253|1.9808||||||||||||||1.1382|51.748||||||32.665|||248.007|2741.517||681.96|152.593|64.541||61.577||70.65|68.8444|3487.2988|369647.3667|
russ2000_0364|KFY|202411|202409|202409|||||||||||||||||1.4713|16.5449|2.2545|||1.7632|||||||||||||||||||||||||||||||||78.34|76.3378|3855.7716|296506.8|
russ2000_0364|KFY|202412|202412|202409|||||||||||||||||1.2645|14.2186|1.9313|||2.1302|||||||||||||||51.583||||||||||||||||||67.45|66.0933|3281.2535|398805.3|
russ2000_0364|KFY|202501|202412|202412||819.956||||1852.382|||||||||||1.3504|15.2032|2.0347||0.3153|2.0222||||||||||||||1.1019|51.573||||||14.147|||247.919|2741.182||676.538|144.873|65.325||58.618||70.73|69.3074|3397.5303|335415.2667|
russ2000_0364|KFY|202502|202412|202412|||||||||||||||||1.2534|14.1113|1.8886|||2.1703|||||||||||||||||||||||||||||||||65.65|64.3295|3135.5395|307546.7|
russ2000_0364|KFY|202503|202503|202412|||||||||||||||||1.2998|14.6336|1.9613|||2.1365|||||||||||||||51.6459||||||||||||||||||67.83|66.9351|3265.8249|521878.4|
russ2000_0364|KFY|202504|202503|202503||1043.352||||1989.085|||||||||||1.1807|13.2924|1.7815||0.306|2.5762||||||||||||||1.2098|51.458||||||14.899|||247.845|2761.086||719.827|173.187|68.623||64.4||61.7|60.886|2943.5545|522356|
russ2000_0364|KFY|202505|202503|202503|||||||||||||||||1.2853|14.6127|1.8604|||2.3151|||||||||||||||||||||||||||||||||68.01|67.1128|3005.9268|319690.5|
russ2000_0364|KFY|202506|202506|202503|||||||||||||||||1.3402|15.2364|1.9573|||2.1331|||||||||||||||51.921||||||||||||||||||73.33|72.3626|3186.7026|529526.2667|
russ2000_0364|KFY|202507|202506|202506||721.132||||1731.784|||||||||||1.3933|15.8405|2.0349||0.2963|2.3107||||||||||||||1.2563|51.77||||||6.14|||251.174|2793.868||715.543|147.322|63.874||66.579||70.87|70.3877|3331.5622|608126.4667|
russ2000_0364|KFY|202508|202506|202506|||||||||||||||||1.375|15.5497|2.0023|||2.3057|||||||||||||||||||||||||||||||||74.14|73.6354|3634.8076|278864.8333|
russ2000_0364|KFY|202509|202509|202506|||||||||||||||||1.3149|14.8697|1.9377|||2.5865|||||||||||||||52.391||||||||||||||||||69.98|69.98|3512.6012|448535.9333|
russ2000_0364|KFY|202510|202509|202509||801.088||||1773.148|||||||||||1.3211|14.9399|1.9469||0.2827|2.5743||||||||||||||1.3621|51.694||||||8.053|||262.143|2841.708||729.8|149.005|50.25||72.546||64.7|64.7|3529.8902|420757.1|
russ2000_0364|KFY|202511|202509|202509|||||||||||||||||1.2225|13.4379|1.7616|||2.8928|||||||||||||||||||||||||||||||||65.77|65.77|3178.9735|387108.3667|
russ2000_0364|KFY|202512|202512|202509|||||||||||||||||1.2636|13.8902|1.8385|||2.6431|||||||||||||||52.1949||||||||||||||||||68.48|68.48|3346.821|439675.2667|