russ2000_0485|KBH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0485|KBH|Long Name|1|1|KB Home Total Current Assets (Quarterly) (USD)|KB Home Cash and Short Term Investments (Quarterly) (USD)|KB Home Inventories (Quarterly) (USD)|KB Home Net PP&E (Quarterly) (USD)|KB Home Goodwill and Intangibles (Quarterly) (USD)|KB Home Total Liabilities (Quarterly) (USD)|KB Home Total Current Liabilities (Quarterly) (USD)|KB Home Total Long Term Liabilities (Quarterly) (USD)|KB Home Total Deposits (Quarterly) (USD)|KB Home Book Value (Quarterly) (USD)|KB Home Retained Earnings (Quarterly) (USD)|KB Home Treasury Stock (Quarterly) (USD)|KB Home EV to Revenues|KB Home EV to Earnings|KB Home EV to Free Cash Flow|KB Home EV to Assets (Quarterly)|KB Home PS Ratio|KB Home PE Ratio|KB Home Price to Book Value|KB Home PEG Ratio|KB Home Debt to Equity Ratio|KB Home Dividend Yield|KB Home Shareholder Yield (TTM)|KB Home Percent of Shares Outstanding Short|KB Home Total Receivables (Quarterly) (USD)|KB Home Total Payables (Quarterly) (USD)|KB Home Total Capital Stock (Quarterly) (USD)|KB Home Return on Invested Capital|KB Home Quality Ratio Score|KB Home Momentum Score|KB Home Beta (1Y)|KB Home Sustainable Growth Rate (TTM)|KB Home Institutional Investor Ownership Percentage|KB Home Average Diluted Shares Outstanding (Quarterly)|KB Home Total Employees (Annual)|KB Home EPS Diluted (Quarterly) (USD)|KB Home Shares Outstanding|KB Home Repurchase of Capital Stock (Quarterly) (USD)|KB Home Ordinary Shares Number (Quarterly)|KB Home Payout Ratio|KB Home Quick Ratio (Quarterly)|KB Home Normalized Diluted EPS (Quarterly) (USD)|KB Home Stock Buybacks (Quarterly) (USD)|KB Home Effective Tax Rate (TTM)|KB Home Return on Equity|KB Home Net Income (TTM) (USD)|KB Home Revenue (TTM) (USD)|KB Home Dividend Per Share (Quarterly) (USD)|KB Home Revenue (Quarterly) (USD)|KB Home Gross Profit (Quarterly) (USD)|KB Home SG&A Expense (Quarterly) (USD)|KB Home Pre-Tax Income (Quarterly) (USD)|KB Home Net Income (Quarterly) (USD)|KB Home Net Interest Income (Quarterly) (USD)|KB Home Price (USD)|KB Home Total Return Price (USD)|KB Home Enterprise Value (USD)|KB Home 30-Day Average Daily Volume|KB Home 1 Year Price Returns (Daily)
russ2000_0485|KBH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0485|KBH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0485|KBH||5|5|102.015625|91.3170731707|91.3170731707|91.3333333333|91.3265306122|102.015625|102.015625|102.015625|0|102.015625|93.5241935484|91.3125|14.0123318386|91.3161764706|14.0179717587|91.3185185185|14.0123318386|14.0179717587|14.0280583614|14.0146082337|91.3146853147|14.0326340326|91.3185840708|21.310940499|91.3170731707|91.3170731707|91.3211009174|91.3223140496|91.3193277311|31.1472868217|30.4388888889|91.3185185185|0|91.3219178082|365.233333333|91.3219178082|74.4860335196|91.3296703297|102.015625|91.3146853147|91.3170731707|91.3219178082|91.3163265306|91.3193277311|91.3185185185|91.3146853147|91.3146853147|91.3185185185|91.3219178082|91.3278688525|91.3278688525|91.3278688525|91.3219178082|91.3265306122|30.2639225182|30.0456730769|14.0123318386|26.961038961|30.2593516209
russ2000_0485|KBH||6|6|128|123|123|39|49|128|128|128|0|128|124|80|892|136|779|135|892|779|891|753|143|858|113|521|123|123|109|121|119|387|360|135|0|146|30|146|179|91|128|143|123|146|98|119|135|143|143|135|146|122|122|122|146|49|413|416|892|462|401
russ2000_0485|KBH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0485|KBH|198402|198312|198312||||||||||||||||||||||||||||||||||50||0.0125|50|||||0.0125|||||||41.8||||1.2||||||
russ2000_0485|KBH|198405|198403|198403||||||||||||||||||||||||||||||||||50||0.03|50|||||0.03|||||||58||||2.9||||||
russ2000_0485|KBH|198408|198406|198406||||||||||||||||||||||||||||||||||50||0.04|50|||||0.04|||||||75.4||||3.9||||||
russ2000_0485|KBH|198411|198409|198409|0|||||213.2|0|213.2||55|||||||||||0.6655|||||||||||||50|||50||50|0||||||13.3|252.1||76.9||||5.3||||||
russ2000_0485|KBH|198502|198412|198412||||||||||||||||||||||||||||||||||50||0.015|50|||0||0.015||||13.5|259.6||49.3||||1.4||||||
russ2000_0485|KBH|198505|198503|198503||||||||||||||||||||||||||||||||||50||0.0575|50|||0||0.0575||||16.4|259.2||57.6||||5.8||||||
russ2000_0485|KBH|198508|198506|198506||||||||||||||||||||||||||||||||||50||0.025|50|||0||0.025||||14.9|261.9||78.1||||2.4||||||
russ2000_0485|KBH|198511|198509|198509|0|||||259.3|0|259.3||99|||||||||||0.6505|||||||||||||50|||50||50|0||||||23.1|356.9||171.9||||13.5||||||
russ2000_0485|KBH|198602|198512|198512||||||||||||||||||||||||||||||||||50||0.035|50|||0||0.035||||25.2|389.5||81.9||||3.5||||||
russ2000_0485|KBH|198605|198603|198603||||||||||||||||||||||||||||||||||50||0.035|50|||0||0.035||||22.9|413.8||81.9||||3.5||||||
russ2000_0485|KBH|198608|198606|198606|||||||||||||0.9561|16.2928|||0.8005||3.346|||||||||||||||55.8||0.055|55.8|||0||0.055||||26|459.2||123.5||||5.5||6.4375|2.7061|395.65||
russ2000_0485|KBH|198609|198609|198606|||||||||||||0.8845||||0.6863||3.4523||||||||||||||||||||||||||||||||||||6.125|2.5747|406.175|12130|
russ2000_0485|KBH|198610|198609|198606|||||||||||||0.801||||0.6092||3.0648||||||||||||||||||||||||||||||||||||5.75|2.4171|367.8125|7413.3333|
russ2000_0485|KBH|198611|198609|198609|0|||||285.7|0|285.7||155.7|||0.7174|14.3718||0.9019|0.5322||2.6773||0.9094|||||||||||26.8324||54|||54||54|0|||||26.8324|27.7|505|0.025|217.7||||15.2||4.75|2.0057|322.475|7210|
russ2000_0485|KBH|198612|198612|198609|||||||||||||0.8685||||0.5712||1.9075||||||||||||||||||||||||||||||||||||5.4375|2.296|435.225|5723.3333|
russ2000_0485|KBH|198701|198612|198609|||||||||||||0.8418||||0.5453||1.8208||||||||||||||||||||||||||||||||||||5.75|2.428|425.1|8940|
russ2000_0485|KBH|198702|198612|198612|||||||||||||0.922|16.3638|||0.6232||2.0809|||||||||||||||55.8||0.0425|55.8|||0||0.0425||||28.9|533.6|0.025|110.5||||4.7||5.9375|2.5169|465.6|8176.6667|
russ2000_0485|KBH|198703|198703|198612|||||||||||||1.1738||||0.8775||3.1134||||||||||||||||||||||||||||||||||||8.6875|3.6827|629.85|38046.6667|
russ2000_0485|KBH|198704|198703|198612|||||||||||||0.9451||||0.6566||2.3295||||||||||||||||||||||||||||||||||||7.1875|3.0468|532.2|26906.6667|
russ2000_0485|KBH|198705|198703|198703|||||||||||||0.8601|14.4292|||0.5745||2.0383|||||||||||||||54||0.06|54|||0||0.06||||31.8|592.5|0.025|140.8||||6.4||5.875|2.5019|465.9375|32490|
russ2000_0485|KBH|198706|198706|198703|||||||||||||0.7744||||0.5444||2.0376||||||||||||||||||||||||||||||||||||5.875|2.5019|479.1|13836.6667|
russ2000_0485|KBH|198707|198706|198703|||||||||||||0.7744||||0.5444||2.0376||||||||||||||||||||||||||||||||||||5.9375|2.5286|462.225|8353.3333|
russ2000_0485|KBH|198708|198706|198706|||||||||||||0.7858|13.938|||0.5559||2.0809|||||||||||||||54||0.08|54|||0||0.08||||35.1|627.6|0.025|158.6||||8.8||6.4375|2.7525|465.6|10773.3333|0
russ2000_0485|KBH|198709|198709|198706|||||||||||||0.7204||||0.4989||1.9942|||||||||||3|||||||||||||||||||||||||6.5|2.7792|492.6|13950|6.1224
russ2000_0485|KBH|198710|198709|198706|||||||||||||0.5913||||0.3687||1.474|||||||||||3|||||||||||||||||||||||||4.125|1.7637|371.1|22206.6667|-27.4725
russ2000_0485|KBH|198711|198709|198709|0|||||357.6|0|357.6||189.4|||0.6021|10.4145||0.6778|0.3796||1.5173||0.8347|2.5397||||||||3||28.5314||54.008|||54.008||54.008|0|||||28.5314|35.6|672|0.025|262.1||||15.7||3.9375|1.6938|374.475|21566.6667|-17.1053
russ2000_0485|KBH|198712|198712|198709|||||||||||||0.5517||||0.3191||1.1228|||2.4242||||||||5|||||||||||||||||||||||||4.125|1.7745|380.883|14626.6667|-24.1379
russ2000_0485|KBH|198801|198712|198709|||||||||||||0.607||||0.3748||1.3188|||2.0779||||||||3|||||||||||||||||||||||||4.75|2.0433|414.638|6630|-15.5556
russ2000_0485|KBH|198802|198712|198712|||||||||||||0.6472|11.2963|||0.4153||1.4614|||2.1951||||||||4||||54.006||0.065|54.006|||0||0.065||||37.9|696.4|0.0375|134.9||||7||5|2.1667|448.393|6070|-15.7895
russ2000_0485|KBH|198803|198803|198712|||||||||||||0.5905||||0.3635||1.3366|||2.4||||||||4|||||||||||||||||||||||||4.75|2.0584|414.6285|6333.3333|-45.3237
russ2000_0485|KBH|198804|198803|198712|||||||||||||0.6099||||0.3829||1.4079|||2.2785||||||||2|||||||||||||||||||||||||5|2.1667|428.13|6893.3333|-28.5714
russ2000_0485|KBH|198805|198803|198803|||||||||||||0.6196|9.9567|||0.3926||1.4435|||2.4691||||||||2||||54.008||0.105|54.008|||0||0.105||||43|843.2|0.0375|287.6||||11.5||5|2.1667|431.5054|3690|-14.8936
russ2000_0485|KBH|198806|198806|198803|||||||||||||0.5398||||0.3523||1.5683|||2.2727||||||||5|||||||||||||||||||||||||5.875|2.5459|455.144|3273.3333|0
russ2000_0485|KBH|198807|198806|198803|||||||||||||0.5238||||0.3363||1.4971|||2.381||||||||6|||||||||||||||||||||||||5.4375|2.3563|441.642|2606.6667|-8.4211
russ2000_0485|KBH|198808|198806|198806|||||||||||||0.4655|9.1029|||0.2897||1.4049|||2.8205||||||||6||||54.584||0.1125|54.584|||0||0.1125||||46.6|911.2|0.0375|226.6||||12.4||4.875|2.1126|424.197|2820|-24.2718
russ2000_0485|KBH|198809|198809|198806|||||||||||||0.473||||0.2971||1.441|||2.75|||||||||||||||||||||||||||||||||5.125|2.2209|431.02|4186.6667|-10.8696
russ2000_0485|KBH|198810|198809|198806|||||||||||||0.4768||||0.3009||1.459|||2.716||||||||4|||||||||||||||||||||||||5|2.1667|434.4315|2600|21.2121
russ2000_0485|KBH|198811|198809|198809|0|||||370.8|0|370.8||231.9|89.4||0.503|9.9758||0.7945|0.3269||1.5851||0.6964|2.7273||||||||6||32.8317||54.596|||54.596||54.596|0|||||32.8317|48|903.4|0.0375|254.3||||17.1||5.8125|2.5379|458.312|7613.3333|47.619
russ2000_0485|KBH|198812|198812|198809|||||||||||||0.5867||||0.4057||1.5891|||2.2222||||||||8|||||||||||||||||||||||||6.5|2.8381|530.023|14243.3333|57.5758
russ2000_0485|KBH|198901|198812|198809|||||||||||||0.6056||||0.4245||1.6627|||2.1239||||||||9|||||||||||||||||||||||||7.25|3.1655|547.0842|7630|52.6316
russ2000_0485|KBH|198902|198812|198812|||||||||||||0.6018|10.9389|||0.4207||1.648|||2.1429||||||||9||||54.584||0.105|54.584|||0||0.105||||52.5|941.1|0.0375|172.6||||11.5||7.5625|3.3199|543.672|29250|51.25
russ2000_0485|KBH|198903|198903|198812|||||||||||||0.4725||||0.3001||1.221|||2.8916||||||||9|||||||||||||||||||||||||5.1875|3.1882|444.6545|105320|9.2105
russ2000_0485|KBH|198904|198903|198812|||||||||||||0.5196||||0.3471||1.4123|||2.5||||||||9|||||||||||||||||||||||||6.125|3.7644|489.004|111116.6667|19.5122
russ2000_0485|KBH|198905|198903|198903|||||||||||||0.5849|9.6958|||0.4122||1.6771|||2.1053||||||||10||||54.596||0.1375|54.596|||0||0.1375||||61|899.6|0.0375|246.1||||20||7.875|4.8692|550.411|157543.3333|57.5
russ2000_0485|KBH|198906|198906|198903|||||||||||||0.7295||||0.5499||2.1336|||1.6552||||||||10|||||||||||||||||||||||||8.5|5.2556|656.2762|229850|44.6809
russ2000_0485|KBH|198907|198906|198903|||||||||||||0.7143||||0.5348||2.0747|||1.7021||||||||10|||||||||||||||||||||||||8.625|5.3329|642.6272|125420|58.6207
russ2000_0485|KBH|198908|198906|198906|||||||||||||0.7409|9.496|||0.5613||2.1777|||1.6216||||||||10||||54.668||0.1375|54.668|||0||0.1375||||68.1|949.7|0.0375|276.7||||19.5||8.875|5.51|666.513|143216.6667|82.0513
russ2000_0485|KBH|198909|198909|198906|||||||||||||0.7205||||0.5499||2.2543|||1.5686||||||||10|||||||||||||||||||||||||9.75|6.0532|684.2628|104973.3333|90.2439
russ2000_0485|KBH|198910|198909|198906|||||||||||||0.6414||||0.4708||1.9301|||1.8321||||||||10|||||||||||||||||||||||||7.3125|4.5399|609.0942|147570|46.25
russ2000_0485|KBH|198911|198909|198909|1439.3|116.6|611.1|||1283.9|301.6|982.3||186.9|61.9||0.6126|10.208||0.5554|0.4421||1.8122||2.9026|1.9512|||711.6|202.4||||10||46.8768||55.326|1060||55.326||55.326|0|2.746||||46.8768|80.9|1265.2|0.0375|569.8||||29.9||6.9375|4.3295|581.7602|149453.3333|19.3548
russ2000_0485|KBH|198912|198912|198909|||||||||||||0.6309||||0.2788||1.9056|||2.3301||||||||10|||||||||||||||||||||||||6.8125|4.2515|798.1611|98630|5.8252
russ2000_0485|KBH|199001|198912|198909|||||||||||||0.6199||||0.268||1.8316|||0||||||||9|||||||||||||||||||||||||6.19|3.589|784.3296|80846.6667|-14.6552
russ2000_0485|KBH|199002|198912|198912|1422.1|49.5|668.8|||1241.3|259|982.3||201.6|73.2||0.6009|10.2326||0.5741|0.2245||1.5781||2.7108|0|||703.7|196.3||||6||41.74||55.328||0.095|55.328||55.328|2.5393|2.9081|0.0668|||42.8276|82.7|1408.3|0.0375|315.7|91|36|23.4|13.3||5.75|3.3542|846.236|375893.3333|-23.9669
russ2000_0485|KBH|199003|199003|198912|||||||||||||0.6328||||0.2562||1.801|||0||||||||6|||||||||||||||||||||||||6.375|3.7188|891.19|418933.3333|24.3902
russ2000_0485|KBH|199004|199003|198912|||||||||||||0.6205||||0.244||1.7153|||0||||||||8|||||||||||||||||||||||||5.5|3.2084|873.9|375800|-10.2041
russ2000_0485|KBH|199005|199003|199003|1436.8|47.9|695.4|||1250.5|265.3|985.2||215.9|86.2||0.6279|11.3452||0.5891|0.2513||1.7667||2.6225|0||0.6234|693.5|204.1||9.9799||4||35.8779||55.41||0.1075|55.41||55.41|5.3985|2.7946|0.0891|||37.9253|77.8|1512|0.0375|349.8|87.4|38.4|26.6|15.1||6|3.5206|884.274|315106.6667|-23.8095
russ2000_0485|KBH|199006|199006|199003|||||||||||||0.5838||||0.219||1.5399|||0||0.5656||||||3|||||||||||||||||||||||||6|3.5206|882.66|228000|-30.4348
russ2000_0485|KBH|199007|199006|199003|||||||||||||0.5632||||0.1985||1.3955|||0||0.4381||||||2|||||||||||||||||||||||||5.19|3.0453|851.4919|207266.6667|-39.8551
russ2000_0485|KBH|199008|199006|199006|1496.6|17.1|796.6|||1300.3|248.6|1051.7||229.4|92.5||0.4944|13.0288||0.5535|0.13||0.9143||2.7851|0||4.0834|682.9|183.9||8.2096||2||28.3382||55.444||0.065|55.444||55.444|9.3093|2.8158|0.0542|||31.2471|66.6|1560.6|0.0375|325.3|76.3|39.3|14.5|8.3||3.75|2.2179|747.5981|367440|-57.7465
russ2000_0485|KBH|199009|199009|199006|||||||||||||0.5471||||0.1242||0.8459|||0||4.0083||||||1|1.8146||||||||||||||||||||||||3.375|1.9961|853.854|492213.3333|-65.1613
russ2000_0485|KBH|199010|199009|199006|||||||||||||0.5271||||0.0976||0.71|||0||4.0745||||||1|1.7148||||||||||||||||||||||||2.875|1.7004|822.6668|374466.6667|-60.6838
russ2000_0485|KBH|199011|199009|199009|1470.6|27.5|746.1|||1263.7|268.5|995.2||234.4|93.6||0.5449|20.1672|-18.537|0.5198|0.1198|10.8221|0.8308||2.5175|0||3.9646|697|198.4||4.8354|1|1|2.1194|14.7444||55.444|792|0.0559|55.444||55.444|20.8543|2.6983|0.0364||43.0615|18.6295|39.8|1366|0.0375|375.2|74.8|44.3|5.4|3.1||3.5|2.0967|850.3888|405133.3333|-49.5496
russ2000_0485|KBH|199012|199012|199009|||||||||||||0.6383||-19.8175||0.1901|13.9141|1.1235|||0||4.095||||||2|2.4273||||||||||||||||||||||||4.625|2.7707|871.959|386106.6667|-32.1101
russ2000_0485|KBH|199101|199012|199009|||||||||||||0.6637||-21.4181||0.218|17.7792|1.2714|||2.5253||40.3669||||||3|2.8989||||||||||||||||||||||||5.94|3.5585|906.6115|452200|-4.0404
russ2000_0485|KBH|199102|199012|199012|1362.9|13.6|700.1|||1154.6|188.3|966.3||234.3|94.1||0.7119|33.324|-22.5385|0.6739|0.2636|20.4847|1.5523||2.4059|2.2642||5.1143|649.1|155.4||3.4494|1|7|2.7539|9.3223||55.778||0.02|55.778||55.778|28.5223|3.5194|0.0157||42.9412|13.0423|29.1|1369.2|0.0375|318.9|52.3|24.3|4.5|2.6||6.625|3.9928|972.4512|750106.6667|15.2174
russ2000_0485|KBH|199103|199103|199012|||||||||||||0.7108||92.6872||0.2661|26.921|1.592|||2.1053||4.8752|||||||2.741||||||||||||||||||||||||7.125|4.2941|973.2154|630013.3333|8.5714
russ2000_0485|KBH|199104|199103|199012|||||||||||||0.7592||98.3314||0.3219|31.1982|1.8747|||1.8892||3.1181||||||7|2.6104||||||||||||||||||||||||7.94|4.7853|1039.4518|817480|44.3182
russ2000_0485|KBH|199105|199103|199103|1332.5|13.5|673.6|||1121.3|194.4|926.9||235.5|95.7||0.7541|58.7339|29.5329|0.7432|0.3143|48.6159|1.845||2.293|1.8326||3.2917|645.4|151.9||2.087|1|9|3.1061|4.1322||57.278||0.0275|57.278||57.278|46.6292|3.3894|0.0034||42.7653|7.7425|17.8|1326.6|0.0375|307.2|57.1|30.4|6.7|3.8||8.185|4.9559|1032.4795|469893.3333|36.4583
russ2000_0485|KBH|199106|199106|199103|||||||||||||0.7341||27.207||0.2928|40.0803|1.6873|||2.2222||2.7645||||||8|3.2015||||||||||||||||||||||||6.75|4.087|973.8661|454933.3333|11.3402
russ2000_0485|KBH|199107|199106|199103|||||||||||||0.6585||25.3867||0.2189|33.4002|1.2617|||2.6087||2.2329||||||7|2.7444||||||||||||||||||||||||5.75|3.4815|873.6296|541906.6667|10.8434
russ2000_0485|KBH|199108|199106|199106|1362.8|32.9|697.3|||1142|233.4|908.6||240.4|100.4||0.6505|54.3413|24.4766|0.6194|0.211|30.0602|1.2161||2.2371|2.6087||0.7188|632.7|166.3||1.9136|1|5|2.5918|3.3646||57.356||0.0525|57.356||57.356|51.8293|2.8518|0.0682||42.8571|6.9847|16.4|1278.4|0.0375|277.1|70.2|35|12.1|6.9||5.75|3.503|862.89|541333.3333|61.4035
russ2000_0485|KBH|199109|199109|199106|||||||||||||0.7027||6.1559||0.2595|38.4832|1.4017|||2.3529||1.1013||||||8|2.2716||||||||||||||||||||||||6.375|3.8837|898.3665|694373.3333|88.8889
russ2000_0485|KBH|199110|199109|199106|||||||||||||0.7224||6.2534||0.2788|40.0867|1.5061|||2.3292||2.1709||||||9|1.9396||||||||||||||||||||||||6.44|3.9233|923.4598|493426.6667|123.913
russ2000_0485|KBH|199111|199109|199109|1304.2|50.9|654.3|||1062.4|240.1|822.3||258.1|111.5||0.742|32.1031|6.424|0.6196|0.2981|42.8928|1.6105||1.7993|2.2422||1.7985|599|167||3.1898|1|9|1.3267|7.4832||57.53|820|0.2294|57.53||57.53|32.0755|2.7068|0.2385||39.0805|11.0169|26.5|1221|0.0375|317.8|82|38.1|20.2|13.2||6.69|4.1002|948.553|462973.3333|98.1481
russ2000_0485|KBH|199112|199112|199109|||||||||||||0.7822||5.4273||0.3967|27.1289|1.8946|14.6423||1.6667||2.0437||||||9|1.8706||||||||||||||||||||||||9|5.516|955.005|561106.6667|94.5946
russ2000_0485|KBH|199201|199112|199109|||||||||||||0.8381||5.6662||0.4521|29.4054|2.1593|16.4726||1.3483||1.2985||||||9|1.3048||||||||||||||||||||||||11.125|6.8184|1023.3219|1413026.6667|87.3684
russ2000_0485|KBH|199202|199112|199112|861.1|30.9|692.7|||1051.1|222.4|828.7||260.9|112.7||0.9294|40.9443|6.0047|0.8179|0.5426|32.6305|2.5912|17.0827|1.8467|1.4375||2.7973|137.5|163.8||3.345|1|8|1.3403|7.6066||58.652||0.025|58.652||58.652|31.5018|0.7572|-0.0087||38.6517|11.1048|27.3|1086.6|0.0375|184.5|43.9|25.1|5.5|3.4||10.435|6.4169|1134.7862|1124653.3333|57.5472
russ2000_0485|KBH|199203|199203|199112|||||||||||||0.9815||8.0769||0.5078|34.0115|2.1497|0.9766||1.569||2.4712||||||8|1.4531||||||||||||||||||||||||9.56|5.8788|1066.4598|1210093.3333|34.2105
russ2000_0485|KBH|199204|199203|199112|||||||||||||0.914||7.168||0.4414|27.2839|1.8687|0.7878||1.6901||1.5204||||||7|1.3823||||||||||||||||||||||||8.875|5.4576|993.1448|1197160|11.811
russ2000_0485|KBH|199205|199203|199203|1341.9|35.2|710.6|||1086.3|217|869.3||300.7|114.1||0.8701|38.756|6.5621|0.7467|0.3983|22.7989|1.686|0.6583|1.8081|2|3.2737|2.9573|596.1|170.4||3.3396|1|4|1.4569|7.101||68.932||0.0275|68.932||68.932|33.0909|2.9092|-0.0055|-35.7|37.9233|10.6128|27.5|1014.2|0.0375|234.8|50.1|31.8|6.5|4||7.5|4.6309|945.49|1021066.6667|-1.6393
russ2000_0485|KBH|199206|199206|199203|||||||||||||0.9829||14.5257||0.3885|20.9301|1.49|0.2123||2.1053||3.0272||||||3|1.1713||||||||||||||||||||||||7.125|4.3994|996.858|873653.3333|5.5556
russ2000_0485|KBH|199207|199206|199203|||||||||||||0.9829||14.4043||0.3885|20.5564|1.49|0.2085||1.9506||3.4247||||||4|1.6275||||||||||||||||||||||||7.69|4.7483|996.858|769600|33.6957
russ2000_0485|KBH|199208|199206|199206|969.1|44.3|781.2|||1131.1|249|882.1||316.1|117.4||1.0254|35.9872|13.5548|0.6511|0.4259|17.9401|1.6333|0.182|1.7877|2.5|1.9161|2.2931|143.6|190.9||3.1618|1|8|1.967|6.1764||69.21||0.04|69.21||69.21|35.8491|0.7546|0.0191|0|36.2981|9.628|26.5|1027.4|0.0375|290.3|56.4|33.5|9.4|5.9||6|3.7226|1039.9405|1153480|4.3478
russ2000_0485|KBH|199209|199209|199206|||||||||||||0.9366||18.5892||0.379|19.2191|1.3411|0.1805||2.3529||2.927||||||5|2.1743||||||||||||||||||||||||6.375|3.9553|962.3112|990853.3333|0
russ2000_0485|KBH|199210|199209|199206|||||||||||||0.9998||19.5874||0.4371|21.5486|1.5463|0.2024||2.0506||3.7341||||||4|2.1346||||||||||||||||||||||||7.315|4.5385|1027.1956|503266.6667|13.5922
russ2000_0485|KBH|199211|199209|199209|1221.9|65.9|725|||1095.8|239.9|855.9||318.4|129.8||1.0293|38.6211|20.5024|0.7607|0.4641|23.6841|1.6421|0.2224|1.7717|1.9355|1.5019|3.1027|431|173.5||3.313|1|6|2.5563|6.2577||73.976|942|0.2014|73.976||73.976|35.461|2.0713|0.183|0|38.022|9.6961|28.2|1094.2|0.0375|384.6|96.2|41.4|24.1|14.9||7.75|4.8336|1057.475|601880|15.8878
russ2000_0485|KBH|199212|199212|199209|||||||||||||1.0165||-46.1514||0.4988|27.8565|1.8732|||1.8462||2.6763||||||5|1.1874||||||||||||||||||||||||8.125|5.0675|1112.2315|628826.6667|-9.7222
russ2000_0485|KBH|199301|199212|199209|||||||||||||1.101||-49.0054||0.5761|31.0462|2.1636|||1.7271||2.1062||||||3|2.8295||||||||||||||||||||||||8.685|5.4167|1204.7015|683213.3333|-19.186
russ2000_0485|KBH|199302|199212|199212|1307.5|39.7|797.9|||1043.9|203|840.9||317.9|131.5||1.063|40.8589|-47.8638|0.8642|0.5413|29.7703|2.0329||1.788|1.6112|-6.7384|1.7992|469.9|141.8||3.3287|1|3|2.9715|6.2087||69.324||0.03|69.324||69.324|35.6164|2.5103|0.0309||38.0042|9.6433|29.2|1134.6|0.0375|224.9|53.1|28.1|7.1|4.4||9.31|5.8307|1163.09|869693.3333|-10.7784
russ2000_0485|KBH|199303|199303|199212|||||||||||||1.0324||-35.3662||0.5581|29.8996|1.9626|||1.6667||2.4457||||||3|2.8123||||||||||||||||||||||||9|5.6365|1171.416|921906.6667|-5.8824
russ2000_0485|KBH|199304|199303|199212|||||||||||||1.0095||-35.2349||0.5349|29.6905|1.8808|||1.791||2.2885||||||3|3.2058||||||||||||||||||||||||8.375|5.2451|1145.4195|675573.3333|-5.6338
russ2000_0485|KBH|199305|199303|199303|1429.4|113.5|822.4|||1039.1|232.9|806.2||436.2|138||1.0134|31.2292|-34.3158|0.7134|0.5387|28.2269|1.8945||1.2597|1.7143|-18.5438|2.412|493.5|178|1.3|3.7266|1||3.0163|7.0739||69.424||0.055|69.424||69.424|30.3207|2.6063|0.0622|-109.2|37.8623|10.1521|34.3|1219.8|0.0375|320|74.5|38.7|14.6|9.1||8.75|5.5037|1149.7522|542506.6667|19.6581
russ2000_0485|KBH|199306|199306|199303|||||||||||||0.9137||191.4157||0.5417|28.5295|1.4921|||1.6112||2.5395||||||6|2.9179||||||||||||||||||||||||9.31|5.856|1114.55|562733.3333|30.7018
russ2000_0485|KBH|199307|199306|199303|||||||||||||0.9137||194.4081||0.5417|29.2953|1.4921|||1.519||2.9603||||||7|3.0423||||||||||||||||||||||||9.875|6.2114|1114.55|515560|22.4806
russ2000_0485|KBH|199308|199306|199306|1307.7|39.4|822.2|||917.1|227.1|690||435|144.4||0.9343|29.2554|206.3778|0.8486|0.5862|32.3589|1.6607||1.0564|1.4458|-11.3783|2.7346|446.1|164.2|1.3|4.3026|1|7|0.8917|7.4029||69.628||0.065|69.628||69.628|32.3308|2.1378|0.057|0|37.9471|10.9399|39.9|1249.4|0.0375|319.9|69.2|33.8|18.5|11.5||10.375|6.55|1167.2905|753773.3333|72.9167
russ2000_0485|KBH|199309|199309|199306|||||||||||||0.9099||54.709||0.5614|28.1005|1.5906|3.0697||1.5385||3.3313||||||9|1.3555||||||||||||||||||||||||9.75|6.1554|1136.8282|457093.3333|52.9412
russ2000_0485|KBH|199310|199309|199306|||||||||||||0.8542||52.3965||0.5049|26.1442|1.4306|2.856||1.519||3.052||||||8|1.5289||||||||||||||||||||||||9.875|6.2343|1067.2002|543240|36.2069
russ2000_0485|KBH|199311|199309|199309|1277.7|75.1|778.1|||878.6|255.6|623||443|154.3||0.9099|27.3355|19.2165|0.8164|0.5614|34.0602|1.5906|66.0347|1.0171|1.4911|-10.8959|2.1018|424.5|159.8|1.3|4.3005|1|7|1.361|6.3317||69.448|1219|0.1454|69.448||69.448|38.25|1.9546|0.1936|0|37.8882|10.2538|40|1237.9|0.0375|373.1|82.8|49.8|24.2|15||10.06|6.3749|1136.8282|547573.3333|29.8387
russ2000_0485|KBH|199312|199312|199309|||||||||||||0.978||21.5813||0.6593|40.6183|1.842|78.7495||1.2632||3.3169||||||7|1.5126||||||||||||||||||||||||11.875|7.525|1210.614|741706.6667|46.1538
russ2000_0485|KBH|199401|199312|199309|||||||||||||0.978||20.7422||0.6593|38.2913|1.842|77.519||1.2903||5.219||||||8|0.9623||||||||||||||||||||||||11.625|7.3666|1210.614|630526.6667|33.813
russ2000_0485|KBH|199402|199312|199312|1233.6|60.5|808.4|||916.1|212.5|703.6||375.3|158.3||0.9534|30.092|20.3608|1.0225|0.6347|37.2335|1.7734|75.4683|1.457|1.4542|-2.4388|5.2802|364.7|119|1.3|4.7414|1|7|1.5657|6.7002||80.746||0.055|80.746|-73.7|80.746|39.5506|2.0009|0.0495|73.7|37.6751|11.084|44.5|1269.9|0.0375|256.9|57.9|33.8|14.1|8.9||10.315|6.5578|1180.2305|462613.3333|10.7383
russ2000_0485|KBH|199403|199403|199312|||||||||||||1.0704||25.5251||0.6015|37.4493|2.2725|4.3627||1.5||4.5008||||||5|1.5244||||||||||||||||||||||||10|6.3576|1359.2796|499846.6667|11.1111
russ2000_0485|KBH|199404|199403|199312|||||||||||||0.9671||20.723||0.5089|26.7217|1.9229|3.875||1.6547||5.5748||||||7|1.1829||||||||||||||||||||||||9.065|5.7631|1228.0674|741500|7.4074
russ2000_0485|KBH|199405|199403|199403|1250.3|61|865.9|||937.3|195.7|741.6||382.9|164.6||0.9909|22.9158|26.4982|0.805|0.5303|24.2224|2.0036|3.8479|1.5541|1.8462|14.7792|5.1314|323.4|136.2|1.3|4.8807|1|6|0.885|6.4418||64.674||0.07|64.674|0|64.674|42.7039|1.9642|0.0661|0|37.5335|11.243|46.6|1275.9|0.0375|326|70.3|41.8|17.8|11.2||8.125|5.1873|1258.3471|513953.3333|-7.1429
russ2000_0485|KBH|199406|199406|199403|||||||||||||0.7894||24.2916||0.4007|20.1232|1.214|7.218||2.2422||2.6969||||||4|1.4298||||||||||||||||||||||||6.69|4.2711|1007.2444|502246.6667|-28.1879
russ2000_0485|KBH|199407|199406|199403|||||||||||||0.8211||25.6958||0.4355|22.7318|1.3196|7.96||1.9828||3.4205||||||2|1.918||||||||||||||||||||||||7.565|4.8298|1047.6656|313373.3333|-20.915
russ2000_0485|KBH|199408|199406|199406|1313.9|56.6|917.4|||990.2|208.1|782.1||391.8|188.3||0.818|23.8614|25.1943|0.7895|0.432|21.8002|1.309|8.0275|1.6418|1.9355|12.8764|3.3549|339.9|138.9|1.3|4.7784|1|2|1.7842|6.4596||64.676||0.0675|64.676|0|64.676|42.9194|1.9053|0.0636|0|37.2951|11.3166|45.9|1304.9|0.0375|348.9|73.6|45.2|17.1|10.8||7.75|4.9741|1043.6235|280913.3333|-25.3012
russ2000_0485|KBH|199409|199409|199406|||||||||||||0.7898||-53.6851||0.3615|22.1937|1.1142|||2.201||2.3105||||||2|1.9212||||||||||||||||||||||||6.815|4.374|1030.563|291120|-30.1282
russ2000_0485|KBH|199410|199409|199406|||||||||||||0.7681||-50.2663||0.3381|19.0496|1.042|||2.3077||1.9174||||||2|1.7878||||||||||||||||||||||||6.5|4.1718|1002.2672|342166.6667|-34.1772
russ2000_0485|KBH|199411|199409|199409|1387|54.8|942.7|||1047.5|229.3|818.2||403.4|181.3||0.765|22.5669|-50.0651|0.723|0.3347|18.8647|1.0317||1.705|2.3529|9.1065|1.5026|389.5|156.5|1.3|4.6782|1|2|1.5474|6.7622||64.756|1330|0.2424|64.756|0|64.756|42.0601|1.9376|-0.0068|0|36.9418|11.671|46.6|1307.6|0.0375|375.8|63|55.7|24.9|15.7||6.375|4.1153|998.225|363086.6667|-36.646
russ2000_0485|KBH|199412|199412|199409|||||||||||||0.798||-9.5384||0.3284|14.9443|1.0033|0.3104||2.3292||1.7679||||||2|1.3721||||||||||||||||||||||||6.44|4.1573|1043.525|302100|-44.6194
russ2000_0485|KBH|199501|199412|199409|||||||||||||0.8136||-9.4294||0.3449|14.5143|1.0536|0.3134||2.2848||2.0338||||||2|1.5218||||||64.7584||||||||||||||||||6.565|4.238|1063.8094|270426.6667|-43.5441
russ2000_0485|KBH|199502|199412|199412|1385|35.3|1037.5|||1071.1|178.3|892.8||398.9|176.8||0.944|31.7275|-9.9028|0.8205|0.3696|16.3812|1.1873|0.3439|1.917|2.0506|-11.2634|2.3216|312.2|118.7|1.3|3.6374|1|1|1.773|4.738||64.764||0.0025|64.764||64.764|51.4436|1.949|-0.0021||37.0248|9.7577|38.1|1280.5|0.0375|229.8|44.4|32.8|0.7|0.4||7.315|4.7469|1208.8191|301880|-29.0861
russ2000_0485|KBH|199503|199503|199412|||||||||||||0.8682||-7.162||0.2938|17.1605|0.9438|0.8022||2.5253||1.5819||||||2|1.9046||||||||||||||||||||||||5.94|3.8546|1111.6731|357786.6667|-40.62
russ2000_0485|KBH|199504|199503|199412|||||||||||||0.8934||-7.0869||0.319|16.6689|1.0249|0.8697||2.2848||2.4003||||||1|2.1112||||||||||||||||||||||||6.565|4.2602|1144.0228|391160|-26.5734
russ2000_0485|KBH|199505|199503|199503|1417.9|30.3|1057.6|||1104.9|189.4|915.5||400.7|175.8||0.944|39.9016|-7.2368|0.8118|0.3696|17.6494|1.1872|0.9119|1.9761|2.1231|-8.6175|3.1513|330|124.4|1.3|2.7942|1|2|2.2457|2.8063||64.776||0.025|64.776||64.776|63.8436|1.9023|0.0202||37.0902|7.7615|30.7|1270|0.0375|315.5|62|43.5|6.1|3.8||7.065|4.6089|1208.7868|404380|-13.0769
russ2000_0485|KBH|199506|199506|199503|||||||||||||0.9614||-8.2415||0.3569|21.6699|1.1316|36.0556||2.069||2.5432||||||2|1.7148||||||||||||||||||||||||7.25|4.7296|1220.932|194920|8.4112
russ2000_0485|KBH|199507|199506|199503|||||||||||||0.9741||-8.134||0.3696|20.9291|1.172|34.823||2.0862||1.9553||||||5|1.4438||||||||||||||||||||||||7.19|4.6904|1237.126|216706.6667|-4.9587
russ2000_0485|KBH|199508|199506|199506|1460.1|32.4|1085.1|||1139.2|207|932.2||401.9|177.7||0.9454|45.5048|-7.9996|0.7896|0.3409|20.003|1.0811|33.2821|2.0223|2.2422|-7.8348|1.3422|342.6|131.6|1.3|2.3394|1|3|1.5385|1.8531||64.782||0.0425|64.782||64.782|72.3881|1.8116|0.0484||37.0892|6.7111|26.8|1293.4|0.0375|372.3|74.7|49.8|10.9|6.9||6.69|4.3884|1200.6895|170953.3333|-13.7097
russ2000_0485|KBH|199509|199509|199506|||||||||||||0.9241||-9.2591||0.3161|20.8034|1.0175|||2.3753||1.2707||||||2|0.7231||||||||||||||||||||||||6.315|4.1424|1195.2364|164980|-9.009
russ2000_0485|KBH|199510|199509|199506|||||||||||||0.8897||-8.9175||0.2817|18.603|0.9067|||2.5795||1.6341||||||3|0.9874||||||||||||||||||||||||5.815|3.8144|1150.6988|195286.6667|-10.5769
russ2000_0485|KBH|199511|199509|199509|1493.7|43.4|1059.2|||1155.8|256|899.8||414.2|190.7||0.9241|40.2719|-9.197|0.7444|0.3161|20.4033|1.0175||1.9028|2.3077|-4.5982|2.2669|391.1|165.8|1.3|2.4684|1|2|2.8242|2.3525||64.694|1220|0.2782|64.694||64.694|67.354|1.6973|-0.001||36.1842|7.2062|29.1|1366.9|0.0375|449.3|74.4|61.5|27.9|18||6.5|4.2887|1195.2364|195673.3333|1.9608
russ2000_0485|KBH|199512|199512|199509|||||||||||||0.881||-22.9941||0.3316|20.6399|1.0933|||2.0161||2.6219||||||3|2.5067||||||||||||||||||||||||7.44|4.909|1204.258|193133.3333|14.4231
russ2000_0485|KBH|199601|199512|199509|||||||||||||0.9284||-23.2234||0.379|21.1783|1.2497|||1.875||2.8914||||||5|2.6072||||||64.7055||||||||||||||||||8|5.2785|1269.044|437520|21.8955
russ2000_0485|KBH|199602|199512|199512|1425.8|35.1|1090.6|||1086.2|205|881.2||412.4|189.9||0.9047|37.8869|-23.8366|0.8269|0.3553|22.6142|1.1716||1.8758|1.9506|-1.5061|4.8264|300.1|120.5|1.3|2.7378|1|5|2.3216|3.2543||64.714||0.025|64.714||64.714|59.7561|1.6351|-0.0463||36.0624|8.0864|32.8|1432.9|0.0375|295.8|54|41|6.4|4.1||7.69|5.0969|1236.6912|535253.3333|5.121
russ2000_0485|KBH|199603|199603|199512|||||||||||||0.8701||30.164||0.3502|21.2417|1.2161|||1.875||5.7874||||||3|2.4294||||||||||||||||||||||||8|5.3024|1246.7335|310273.3333|37.6226
russ2000_0485|KBH|199604|199603|199512|||||||||||||0.8447||28.9001||0.3247|19.0501|1.1279|||2.1231||1.3501||||||7|2.6096||||||||||||||||||||||||7.065|4.6827|1210.3319|412133.3333|7.619
russ2000_0485|KBH|199605|199603|199603|1272.1|33|933.3||43.3|1068.9|217.9|851||314|86.1||0.856|-20.1266|29.0945|1.0094|0.336|19.3873|1.1671||2.7099|2.0161|-0.8794|1.2887|305.8|133.4||-5.8027|1|4|2.501|-23.0548||77.714||-0.6175|77.714||77.714|-28.9209|1.5548|0.7241||36.0626|-17.8829|-69.5|1591.2|0.0375|473.8|88.7|62.1|-153.9|-98.5||7.44|4.9573|1226.5104|319120|5.3097
russ2000_0485|KBH|199606|199606|199603|||||||||||||0.8516||7.5989||0.2937||1.7015|||2.069||1.1027||||||4|2.4354||||||||||||||||||||||||7.25|4.8307|1355.0838|251840|1.7544
russ2000_0485|KBH|199607|199606|199603|||||||||||||0.8058||7.0144||0.2536||1.4695|||2.5253||1.1603||||||3|2.8687||||||||||||||||||||||||5.94|3.9578|1282.2269|244100|-17.3913
russ2000_0485|KBH|199608|199606|199606|1240.2|23.3|889.8||41.4|1021.3|237.9|783.4||325.3|96.4||0.815|-19.7831|7.1472|0.9254|0.2617||1.5159||2.4082|2.4732|2.8528|0.9629|327.1|140.9||-5.3465|1|3|2.8677|-21.7903||77.746||0.0825|77.746||77.746|-29.0016|1.4729|0.0073||36.1982|-16.8915|-63.1|1691.7|0.0375|472.8|87.8|60.3|20.7|13.3||6.065|4.0643|1296.7982|261980|-6.5421
russ2000_0485|KBH|199609|199609|199606|||||||||||||0.7523||4.9412||0.2763||1.5684|||2.3077||1.0741||||||3|2.9155||||||||||||||||||||||||6.5|4.3559|1272.6081|283566.6667|2.9703
russ2000_0485|KBH|199610|199609|199606|||||||||||||0.7379||4.8458||0.2631||1.4937|||2.5||0.9771||||||4|2.6517||||||||||||||||||||||||6|4.0208|1248.3125|200000|3.2258
russ2000_0485|KBH|199611|199609|199609|1132.1|9.8|780.3||39.4|902.2|256.3|645.9||340.4|113.4||0.7465|-17.461|4.9794|0.8594|0.271||1.5385||1.6968|2.3292|11.8438|0.8914|342|159.3||-5.4649|1|5|2.0581|-21.3973||77.656|1730|0.2563|77.656||77.656|-26.3072|1.3726|0.178||36.0502|-16.9407|-61.2|1754.1|0.0375|511.7|100.7|63.6|31.1|19.9||6.44|4.3419|1262.8899|180806.6667|0
russ2000_0485|KBH|199612|199612|199609|||||||||||||0.6064||3.2157||0.2706||1.4543|||2.3292||0.8165||||||3|1.7654||||||||||||||||||||||||6.44|4.3419|1063.757|229466.6667|-13.4454
russ2000_0485|KBH|199701|199612|199609|||||||||||||0.6313||3.3918||0.2945||1.5827|||2.1231||0.8427||||||2|1.7905||||||77.6379||||||||||||||||||7.065|4.7633|1107.4385|211806.6667|-11.7188
russ2000_0485|KBH|199702|199612|199612|1061.5|11.1|759.9||37.1|834.9|198.6|636.3||337.6|114.9||0.6368|-18.1851|3.3767|0.9439|0.2998||1.6108||1.6863|2.1231|10.1936|1.2071|290.5|120.1||-5.7473|1|3|1.75|-21.6801||77.66||0.0275|77.66||77.66|-23.1527|1.5186|-0.0365||36.0294|-17.6042|-60.9|1797.9|0.0375|339.6|63.3|49.3|6.9|4.4||7.065|4.7895|1117.0177|194126.6667|-5.8333
russ2000_0485|KBH|199703|199703|199612|||||||||||||0.5998||3.4132||0.289||1.5384|||2.2642||1.4553||||||3|1.6069||||||||||||||||||||||||6.625|4.4912|1078.3512|192633.3333|-17.1875
russ2000_0485|KBH|199704|199703|199612|||||||||||||0.5917||3.3829||0.2809||1.4952|||2.1429||1.5219||||||3|1.5485||||||||||||||||||||||||7|4.7454|1063.79|169393.3333|-1.7699
russ2000_0485|KBH|199705|199703|199703|1112.6|17.8|789.3||35.2|877.5|210.9|666.6||345.3|122.7||0.6322|24.1729|3.58|0.9543|0.3214||1.7109||1.7431|1.9828|7.9751|1.555|305.5|134.2||4.7791|1|4|1.579|11.0369||77.7||0.0675|77.7||77.7|24.0166|1.533|-0.0009||35.9416|14.5254|48.3|1731.1|0.0375|407|75.6|52.6|16.7|10.7||7.565|5.1555|1136.5962|157333.3333|3.4483
russ2000_0485|KBH|199706|199706|199703|||||||||||||0.7221||7.3174||0.3843|21.6855|1.9267|||1.7084||1.5299||||||5|1.7043||||||||||||||||||||||||8.78|5.9836|1250.1062|264346.6667|21.1207
russ2000_0485|KBH|199707|199706|199703|||||||||||||0.8175||7.4254||0.4796|22.2618|2.4049|||1.4032||1.3215||||||6|1.5639||||||||||||||||||||||||10.69|7.2852|1415.2188|486426.6667|80
russ2000_0485|KBH|199708|199706|199706|1212.4|10.8|852.8||33.1|968|258.8|709.2||356.6|135||0.7895|28.2227|7.655|1.0686|0.4516|23.4866|2.2643||1.8146|1.5|6.7305|1.758|348.8|161.2||5.1325|1|9|1.4722|11.3183||77.928||0.095|77.928||77.928|23.1076|1.3895|0.0884||36.051|14.7197|50.2|1727.5|0.0375|469.2|92.4|56.8|23.8|15.2||10|6.8404|1366.6562|414146.6667|60
russ2000_0485|KBH|199709|199709|199706|||||||||||||0.8244||20.2255||0.4542|24.2993|2.2058|||1.3831||2.2104||||||9|1.5244||||||||||||||||||||||||10.845|7.4184|1424.0858|333486.6667|66.8269
russ2000_0485|KBH|199710|199709|199706|||||||||||||0.861||19.8933||0.4908|23.599|2.3833|||1.4078||2.0681||||||9|1.4745||||||||||||||||||||||||10.655|7.2885|1487.4022|414093.3333|77.6042
russ2000_0485|KBH|199711|199709|199709|1308.7|68.2|790.2||31.3|1034|276.3|757.7||383.1|160||0.8638|25.3805|20.2255|1.041|0.4936|24.2993|2.397||1.8212|1.3831|3.4099|2.0194|450.3|170.9||5.9851|1|9|1.518|13.1877||77.994|2040|0.3577|77.994||77.994|20.1031|1.8766|0.0747||36.044|16.506|58.2|1828|0.0375|612.2|98.1|74.1|43.6|27.9||10.845|7.444|1492.2728|307440|68.4466
russ2000_0485|KBH|199712|199712|199709|||||||||||||0.8094||-49.9276||0.463|19.1133|2.214|||1.3369||1.6689||||||9|1.5486||||||||||||||||||||||||11.22|7.7014|1479.5848|289113.3333|74.2718
russ2000_0485|KBH|199801|199712|199709|||||||||||||0.8947||-57.6597||0.5481|24.3624|2.6212|||1.165||1.6145||||||9|1.5193||||||77.9956||||||||||||||||||12.875|8.8374|1635.5728|323953.3333|85.5856
russ2000_0485|KBH|199802|199712|199712|1256.3|110.772|838.3||29.3|981.849|261.7|720.2||388.3|165.1||0.8974|27.3998|-56.3998|1.236|0.5508|23.5065|2.634||1.8546|1.1538|-1.6503|1.1655|376.8|150.5||6.1242|1|10|1.2547|13.8605||78.458||0.1|78.458||78.458|18.9015|1.5972|0.0354||36.0537|17.0909|61.9|1914.6|0.0375|426.245|81.366|0|12.7|8.357||13|8.9492|1631.431|396986.6667|83.1858
russ2000_0485|KBH|199803|199803|199712|||||||||||||1.019||-88.6151||0.6596|28.5526|3.277|||0.9177||1.4278||||||9|1.2753||||||||||||||||||||||||16.345|11.2519|1884.0658|556553.3333|145.7547
russ2000_0485|KBH|199804|199803|199712|||||||||||||0.9435||-82.0696||0.5845|25.3192|2.8982|||1.0256||1.5753||||||10|1.549||||||||||||||||||||||||14.625|10.0679|1736.957|472713.3333|109.4595
russ2000_0485|KBH|199805|199803|199803|1480.7|17.686|1049.8||50.5|1219.233|303.2|916.1||410.2|179.4||0.8462|27.3224|-73.3052|1.1455|0.4877|20.9897|2.4183||2.2329|1.1678|-4.5269|2.3313|413.2|189.1||6.3111|1|10|1.8362|15.0252||79.708||0.21|79.708||79.708|17.2515|1.4212|0.0053||35.6538|18.1577|68.4|2034.3|0.0375|537.459|108.466|0|26.2|17.385||12.845|8.8669|1550.6193|516920|72.6891
russ2000_0485|KBH|199806|199806|199803|||||||||||||1.035||-38.562||0.6103|26.0194|3.0728|0.6488||0.9485||1.3992||||||9|1.8849||||||||||||||||||||||||15.815|10.9171|2160.892|769366.6667|80.7829
russ2000_0485|KBH|199807|199806|199803|||||||||||||1.0778||-40.1587||0.6526|27.8191|3.2846|0.6936||1.0737||5.4962||||||10|1.8684||||||||||||||||||||||||13.97|9.6435|2247.7737|909486.6667|30.7018
russ2000_0485|KBH|199808|199806|199806|1581.7|9.825|1135.3||48|1108.859|320.3|788.5||427.4|204.5||0.9689|21.8749|-36.0985|1.0253|0.5452|23.2426|2.7444|0.5795|1.2776|1.4032|-1.7644|5.5068|436.5|185||6.9679|1|8|1.7943|17.6536||79.806||0.34|79.806||79.806|14.6371|1.3937|0.1586||35.3736|20.6807|81.3|2224.1|0.0375|659.014|132.76|0|43.3|30.507||10.69|7.3996|2026.1855|462420|6.875
russ2000_0485|KBH|199809|199809|199806|||||||||||||0.8512||-75.4242||0.4306|17.7598|2.2639|0.3352||1.2799||6.2279||||||9|1.7837||||||||||||||||||||||||11.72|8.1125|1944.6758|607493.3333|8.0692
russ2000_0485|KBH|199810|199809|199806|||||||||||||0.9185||-81.3858||0.4972|20.5062|2.614|0.387||1.0504||6.2779||||||8|1.949||||||||||||||||||||||||14.28|9.8845|2094.312|681026.6667|36.0119
russ2000_0485|KBH|199811|199809|199809|1700.6|63.353|1134.4||45.5|1187.335|368.8|818.5||474.5|243.4||0.8826|20.0577|-78.2063|1.0276|0.422|10.8578|2.4273|0.3594|1.725|1.1909|-1.2332|6.0229|502.8|220.3||7.5983|1|9|1.7598|20.0144||79.984|3500|0.51|79.984||79.984|12.4869|1.5352|0.1269|-183.057|34.9932|22.8702|102.269|2449.362|0.0375|826.644|177.041|0|64.4|46.02||12.595|8.7399|2014.506|574733.3333|16.1383
russ2000_0485|KBH|199812|199812|199809|||||||||||||0.8817||-164.7624||0.5089|13.0948|2.5385|0.3227||1.0435||6.4065||||||8|1.8015||||||||||||||||||||||||14.375|9.9751|2158.087|529193.3333|28.1337
russ2000_0485|KBH|199901|199812|199809|||||||||||||0.843||-157.5373||0.4774|12.2845|2.3438|0.298||1.0642||6.3387||||||9|1.8139||||||95.7899||||||||||||||||||14.095|9.7808|2065.7055|730420|9.466
russ2000_0485|KBH|199902|199812|199812|2016.6|11.362|1487.4||217.6|1483.45|424.4|1127.4||631.4|256||0.8736|22.8517|-163.25|0.9857|0.3863|9.9397|2.4982|0.2652|1.373|1.3333|-5.8075|5.3871|517.8|231.9||7.2643|1|8|2.0721|19.4669||95.8||0.175|95.8||95.8|12.1873|1.2469|0.0329||34.8897|22.1687|115.28|2717.26|0.0375|694.143|134.198|0|24.886|21.368||11.25|7.8302|2138.928|677886.6667|-14.6919
russ2000_0485|KBH|199903|199903|199812|||||||||||||0.9058||-9.7618||0.3425|8.8826|1.7638|0.2366||1.3298||4.9515||||||6|1.8905||||||||||||||||||||||||11.28|7.8511|2443.445|547620|-30.7102
russ2000_0485|KBH|199904|199903|199812|||||||||||||0.951||-10.2492||0.4157|10.7814|1.9535|0.262||1.2341||4.5314||||||4|1.9001||||||||||||||||||||||||12.155|8.4601|2563.195|542713.3333|-16.3441
russ2000_0485|KBH|199905|199903|199903|2138.8|4.134|1596.7||210.6|1583.413|406.7|1249.9||654|280.9||0.9035|22.3878|-9.7374|1.0197|0.3521|9.1749|1.7547|0.2353|1.4812|1.2433|-7.2036|4.3275|538|233.9||7.1053|1||1.7894|19.5546||95.826||0.29|95.826||95.826|11.4997|1.3329|0.1461||34.9971|22.0955|133.758|3042.071|0.0375|862.27|173.696|0|44|35.863||12.065|8.4214|2437.697|392960|-7.2115
russ2000_0485|KBH|199906|199906|199903|||||||||||||0.8513||-17.0118||0.353|9.1977|1.7215|0.2419||1.2058||4.2668||||||6|1.6613||||||||||||||||||||||||12.44|8.6832|2581.2885|405206.6667|-21.6535
russ2000_0485|KBH|199907|199906|199903|||||||||||||0.8593||-17.1722||0.3146|8.1977|1.7582|0.2471||1.4416||4.6049||||||4|1.6983||||||||||||||||||||||||10.405|7.2627|2605.245|391873.3333|-28.5408
russ2000_0485|KBH|199908|199906|199906|2416.8|39.777|1716.2||213.3|1851.608|557.9|1361.4||686.3|315.5||0.7318|19.7872|-16.3004|0.8766|0.3138|8.1749|1.4203|0.273|1.5541|1.4677|-7.1958|3.762|660.8|327.1|48.1|6.9173|1|3|2.1701|19.3287||95.378||0.39|95.378|-8|95.378|11.0501|1.2558|0.3149|8.004|34.9843|21.7299|150.037|3440.17|0.0375|1057.113|220.616|0|58.8|46.786||10.22|7.1605|2509.7632|437680|-4.386
russ2000_0485|KBH|199909|199909|199906|||||||||||||0.7089||-15.7892||0.2564|6.9817|1.3071|0.2513||1.4542||3.8818||||||3|1.8111||||||||||||||||||||||||10.315|7.2271|2432.0301|432760|-12
russ2000_0485|KBH|199910|199909|199906|||||||||||||0.6948||-15.4747||0.2674|7.2821|1.2376|0.2379||1.4955||5.341||||||3|1.1635||||||||||||||||||||||||10.03|7.0274|2384.3411|712533.3333|-26.7123
russ2000_0485|KBH|199911|199909|199909|2247.4|28.367|1521.3||205.6|1688.884|561.1|1227.352||676.583|376.626||0.7627|16.6826|-16.9885|0.9241|0.2762|7.2085|1.5725|0.3022|1.814|1.3556|-0.1628|7.137|697.7|338.2|48.091|7.555|1|2|1.5879|21.3569||96.182|3500|0.68|96.182|-73.9|96.182|9.6215|1.2941|0.6743|73.87|34.9801|23.6305|176.861|3836.295|0.0375|1222.769|256.087|0|99.3|72.844||11.065|7.7771|2614.2021|697400|-12.1588
russ2000_0485|KBH|199912|199912|199909|||||||||||||0.6614||26.494||0.2863|7.4723|1.664|0.3606||1.2402||5.955||||||4|1.4598||||||||||||||||||||||||12.095|8.5011|2524.0013|463420|-15.8696
russ2000_0485|KBH|200001|199912|199909|||||||||||||0.6716||26.9044||0.2551|6.658|1.7102|0.3732||1.3831||6.0805||||||4|1.5311||||||||||||||||||||||||10.845|7.6225|2555.2605|499293.3333|-23.0599
russ2000_0485|KBH|200002|199912|199912|2315.531|38.81|1681.679||202.343|1711.966|558.672|1251.602||690.42|460.975||0.5726|11.4684|20.833|0.8202|0.252|6.5765|1.1532|0.0564|1.422|1.5682|-5.5815|5.4707|595.042|352.563|48.122|9.3133|1|3|1.3435|27.2405||87.532||0.735|83.2411|-70.784|83.2411|7.0128|1.1346|0.2784|-42.334|30.0164|29.2949|225.509|3941.737|0.0375|799.585|158.954|0|77.414|70.016||9.565|6.7464|2243.5931|578193.3333|-15
russ2000_0485|KBH|200003|200003|199912|||||||||||||0.6012||21.8718||0.2482|4.9379|1.3148|0.0643||1.3993||6.156||||||4|1.413||||||||||||||||||||||||10.72|7.561|2355.1362|749940|-4.9862
russ2000_0485|KBH|200004|200003|199912|||||||||||||0.5799||21.0988||0.2362|4.6993|1.1942|0.0584||1.5584||5.6394||||||5|1.4236||||||||||||||||||||||||9.625|6.7887|2271.8951|736613.3333|-25.2427
russ2000_0485|KBH|200005|200003|200003|2377.735|29.806|1694.418||194.578|1787.167|526.251|1356.939||674.951|485.729||0.5547|11.7312|20.1808|0.8173|0.2092|4.1623|1.0513|0.0514|1.5693|1.7331|4.9009|5.7117|653.511|334.481|48.159|8.979|1|3|1.544|26.8534||81.424||0.34||-38.149|85.738|6.7093|1.2985|0.3317|38.149|30.0129|28.7847|224.068|3985.649|0.0375|906.182|172.577|0|42.7|34.422||8.655|6.1289|2173.2544|376846.6667|-28.2383
russ2000_0485|KBH|200006|200006|200003|||||||||||||0.5963||16.8599||0.2162|4.4429|1.1833|0.0451||1.5167||6.8693||||||3|1.6905||||||||||||||||||||||||9.89|7.0034|2362.3754|598326.6667|-20.3518
russ2000_0485|KBH|200007|200006|200003|||||||||||||0.5996||16.9527||0.2255|4.634|1.2025|0.0458||1.5337||0||||||4|1.4993||||||||||||||||||||||||9.78|6.9255|2375.2777|386693.3333|-6.006
russ2000_0485|KBH|200008|200006|200006|2420.988|45.192|1758.298||194.219|1821.066|579.852|1330.385||686.16|527.518|28.337|0.6416|12.8688|18.1409|0.9127|0.2573|5.289|1.4491|0.0552|1.5189|1.2092|8.1518|7.1136|617.498|379.516|48.312|9.1209|1|5|1.8754|27.6532||78.436||0.57|85.738|-28.531|85.738|6.1217|1.1429|0.4728|28.531|29.6306|29.4564|230.338|3909.56|0.0375|981.024|205.918|0|66.439|53.056||12.405|8.8118|2541.7599|470533.3333|21.4067
russ2000_0485|KBH|200009|200009|200006|||||||||||||0.6957||10.8132||0.2757|5.4172|1.7062|0.0411||1.1136||7.0025||||||6|1.5283||||||85.7383||||||||||||||||||13.47|9.5683|2695.6584|529580|40.3909
russ2000_0485|KBH|200010|200009|200006|||||||||||||0.686||10.6628||0.3256|6.3978|1.6519|0.0398||1.0084||7.2435||||||7|1.8048||||||||||||||||||||||||14.875|10.5663|2658.3663|656780|48.2866
russ2000_0485|KBH|200011|200009|200009|2443.365|33.081|1657.401||202.177|1853.704|524.344|1403.202||654.759|598.374|28.337|0.7351|14.1182|11.4258|1.0478|0.3481|6.8409|1.9293|0.0464|2.1431|0.956|3.9297|9.4612|752.883|322.672|44.397|9.45|1|8|1.3583|29.3382||73.4156|3500|1|85.8983|-31.764|85.8983|5.4606|1.4989|0.8308|144.882|29.4631|31.0328|241.6|3930.858|0.0375|1244.067|269.54|0|111.107|84.106||15.69|11.172|2848.7054|829593.3333|41.8079
russ2000_0485|KBH|200012|200012|200009|||||||||||||0.76||64.0875||0.3417|6.3327|2.0374|0.0435||0.8905||8.8298||||||9|1.4363||||||||||||||||||||||||16.845|11.9944|2950.7376|1011420|46.4674
russ2000_0485|KBH|200101|200012|200009|||||||||||||0.7704||64.9713||0.3169|5.8715|2.0997|0.0448||0.9372||7.8987||||||9|1.0929||||||||||||||||||||||||16.005|11.3963|2991.5393|1317446.6667|47.5965
russ2000_0485|KBH|200102|200012|200012|2575.504|33.078|1852.879||197.043|1942.822|527.448|1487.598||697.345|621.552|28.337|0.7506|17.1415|-286.6055|0.9931|0.3026|5.6068|1.7746|0.2323|1.6769|1.0733|3.5955|7.8601|689.547|323.85|45.724|7.4986|2|9|1.2048|23.589||73.784||0.35|88.5517||88.5517|6.404|1.37|0.35|0|33.852|25.2031|203.324|3952.338|0.0375|821.065|168.213|110.416|39.118|31.74||13.975|9.9735|2940.859|1383800|47.5908
russ2000_0485|KBH|200103|200103|200012|||||||||||||0.7925||-306.8427||0.2695|6.1394|2.0095|0.263||0.9191||7.8345||||||9|1.0523||||||||||||||||||||||||16.32|11.6471|3104.6797|1318646.6667|52.2566
russ2000_0485|KBH|200104|200103|200012|||||||||||||0.7864||-296.4005||0.2752|6.2699|1.9752|0.2585||0.9927||9.1319||||||9|0.3788||||||||||||||||||||||||15.11|10.7836|3080.7707|1742700|56.987
russ2000_0485|KBH|200105|200103|200103|2679.503|17.561|1883.206||186.261|1997.193|541.323|1525.164||733.772|658.381|28.337|0.728|15.7167|-273.4017|0.9451|0.2417|5.5066|1.6476|0.2157|1.6797|1.1806|1.6768|9.7769|778.736|312.193|45.731|7.7889|2|9|0.2319|25.0439||73.606||0.535|88.5656||88.5656|5.844|1.471|0.4463|0|33.6988|26.5983|214.804|4113.101|0.0375|1066.945|216.283|137.902|59.904|45.902||12.705|9.0894|2852.3073|1339133.3333|46.7726
russ2000_0485|KBH|200106|200106|200103|||||||||||||0.7395||384.3955||0.2674|5.9878|1.7013|0.2394||0.9944||10.133||||||9|0.0619||||||||||||||||||||||||15.085|10.7921|3031.0901|1139220|53.7325
russ2000_0485|KBH|200107|200106|200103|||||||||||||0.8235||401.4252||0.2952|6.611|2.1665|0.3049||0.9205||11.2998||||||9|0.0563||||||||||||||||||||||||16.295|11.6577|3372.5105|1237933.3333|66.5942
russ2000_0485|KBH|200108|200106|200106|2926.759|45.181|1969.675||192.399|2183.613|605.388|1644.858||989.545|716.06|28.337|0.7769|16.5129|371.6511|0.9966|0.2465|5.5214|1.9083|0.2685|1.6622|0.9268|-0.6583|13.3818|911.903|358.893|51.769|8.1629|2|10|-0.5239|25.0615||76.398||0.79|100.6423||100.6423|5.3105|1.5809|0.6693||33.9836|26.4671|230.089|4367.39|0.0375|1235.313|258.338|143.585|91.487|68.341||16.185|11.6095|3182.9801|1483213.3333|30.4584
russ2000_0485|KBH|200109|200109|200106|||||||||||||0.6959||-35.0449||0.2339|5.1402|1.3568|0.3684||1.056||8.533||||||8|-0.1425||||||||||||||||||||||||14.205|10.1893|3001.6523|1684193.3333|5.7116
russ2000_0485|KBH|200110|200109|200106|||||||||||||0.7221||-35.2767||0.2373|5.215|1.4712|0.3994||1.0152||8.7514||||||7|-0.1517||||||||||||||||||||||||14.775|10.5981|3114.8749|1107880|-0.6723
russ2000_0485|KBH|200111|200109|200109|3289.54|281.333|1884.761||190.785|2590.277|830.712|1706.009||1092.481|801.408|28.337|0.7539|14.8542|-37.253|0.8617|0.2663|5.8523|1.6095|0.437|1.5616|0.8923|-5.7815|5.5665|1123.446|479.568|51.825|8.3663|2|6|0.2868|24.3569||87.3624|3700|1.015|100.7543||100.7543|5.2204|1.6911|0.9018|-37.909|33.989|25.6984|242.149|4574.184|0.0375|1450.861|318.414|164.822|134.008|96.166||16.81|12.0862|3251.7484|910646.6667|7.1554
russ2000_0485|KBH|200112|200112|200109|||||||||||||0.7814||105.1929||0.3475|7.6004|1.8666|1.372||0.7481||5.2493||||||6|0.3506||||||||||||||||||||||||20.05|14.4157|3527.607|1250353.3333|19.0352
russ2000_0485|KBH|200201|200112|200109|||||||||||||0.7791||103.7143||0.3391|7.4164|1.8574|1.3652||0.6967||4.1025||||||7|0.4748||||||||||||||||||||||||21.53|15.4798|3517.5316|1242206.6667|34.5205
russ2000_0485|KBH|200202|200112|200112|3028.163|196.15|1986.669||189.7|2100.654|683.86|1534.488||1150.466|840.871|28.337|0.7913|15.7713|105.1141|1.0614|0.3416|7.4721|1.9075|1.3801|1.3338|0.6873|-2.8001|4.1341|845.344|423.267|52.797|8.7212|2|9|0.1113|23.5139||89.886||0.475|102.6985||102.6985|5.0826|1.523|0.475|-29.171|33.8048|24.773|254.932|4668.784|0.0375|915.665|195.864|121.607|63.664|44.523||21.825|15.7217|3572.2165|1087066.6667|56.1717
russ2000_0485|KBH|200203|200203|200112|||||||||||||0.7774||18.2628||0.363|7.3623|1.8951|0.2526||0.6912||3.6515|||||||0.3586||||||||||||||||||||||||21.7|15.6316|3583.0622|1629580|37.1248
russ2000_0485|KBH|200204|200203|200112|||||||||||||0.8597||19.5269||0.4047|8.2078|2.225|0.2966||0.6018||4.6696||||||8|0.5668||||||||||||||||||||||||24.925|17.9548|3962.5331|2041386.6667|64.957
russ2000_0485|KBH|200205|200203|200203|3018.544|123.126|2112.687||192.192|2109.949|742.544|1481.876||1136.047|901.761|121.529|0.8854|15.6168|20.9872|1.165|0.4499|9.1243|2.3281|0.3104|1.3044|0.5822|1.2455|7.4395|782.731|432.898|53.264|9.4692|2|9|0.745|23.85||90.35||0.71|99.632|-93.192|99.632|4.7887|1.2199|0.5815|82.962|33.5741|25.0495|275.52|4741.493|0.0375|1139.654|251.855|147.182|95.662|66.49||25.765|18.5869|4081.1499|1855300|102.7942
russ2000_0485|KBH|200206|200206|200203|||||||||||||0.843||10.4969||0.468|8.6338|2.214|0.3178||0.5824||7.7069||||||10|0.84||||||||||||||||||||||||25.755|18.5797|3940.1648|2229173.3333|70
russ2000_0485|KBH|200207|200206|200203|||||||||||||0.7584||9.5981||0.4057|7.485|1.8658|0.2678||0.6492||6.6604||||||10|1.0302||||||||||||||||||||||||23.105|16.668|3544.6258|2883873.3333|41.792
russ2000_0485|KBH|200208|200206|200206|3171.727|120.879|2199.884||194.163|2299.261|831.156|1587.772||1128.166|982.659|219.121|0.8452|13.7158|10.2261|1.0597|0.4492|8.2876|2.2228|0.3191|1.4074|0.6257|4.9345|8.7412|850.964|476.51|53.33|10.1345|2|10|1.019|24.2508||86.14||0.975|95.7634|-97.592|95.7634|4.4879|1.1693|0.8174|95.568|33.3074|25.3903|295.373|4799.149|0.0375|1292.969|297.061|158.704|125.192|88.194||23.975|17.3231|3950.128|2028986.6667|51.6445
russ2000_0485|KBH|200209|200209|200206|||||||||||||0.8426||9.7658||0.4627|7.9118|2.1904|0.3538||0.6143||10.3849||||||10|0.6102||||||||||||||||||||||||24.42|17.6446|4003.6795|2072873.3333|71.9113
russ2000_0485|KBH|200210|200209|200206|||||||||||||0.7919||9.235||0.4215|7.2079|1.977|0.3193||0.6356||12.2317||||||10|0.2726||||||||||||||||||||||||23.6|17.0522|3762.8346|2776573.3333|59.7293
russ2000_0485|KBH|200211|200209|200209|3528.031|329.985|2173.497||194.614|2739.033|988.217|1688.706||1274.351|1103.387|219.121|0.7614|11.3657|9.2029|0.8875|0.419|7.1654|1.8484|0.2986|1.3251|0.6713|6.5028|11.2821|1003.526|521.341|53.422|11.1357|2|10|-0.1182|26.1159||84.8403|4500|1.46||0|96.0764|3.9354|1.3494|1.266|-15.805|33.0101|27.1858|322.939|5030.816|0.0375|1682.528|395.793|0|184.732|123.732||22.345|16.1726|3617.753|1901766.6667|40.5346
russ2000_0485|KBH|200212|200212|200209|||||||||||||0.7149||10.8311||0.382|6.047|1.6333|0.1967||0.7001||9.2633||||||9|-0.1619||||||||||||||||||||||||21.425|15.5068|3440.1385|1697833.3333|6.8579
russ2000_0485|KBH|200301|200212|200209|||||||||||||0.743||11.3042||0.41|6.4917|1.7415|0.2097||0.671||10.3329||||||7|-0.1765||||||||||||||||||||||||22.355|16.1799|3578.0378|1620000|3.8319
russ2000_0485|KBH|200302|200212|200212|3301.463|253.785|2309.822||191.93|2253.03|844.834|1585.327||1297.942|1153.197|242.91|0.7576|11.2027|11.2413|0.9563|0.405|6.4116|1.7981|0.2158|1.2214|0.6397|9.4885|11.8747|712.93|481.488|53.507|11.4196|2|8|-0.1712|26.0838||84.558||0.625|95.1176|-23.789|95.1176|3.759|1.1443|0.5531|10.512|33.0082|27.1026|333.33|5210.101|0.0375|1094.95|246.921|154.317|78.839|54.914||23.45|17.0011|3650.1431|1803253.3333|7.4456
russ2000_0485|KBH|200303|200303|200212|||||||||||||0.7051||12.2354||0.3927|6.2785|1.6855|0.2029||0.6601||12.682||||||8|-0.1937||||||||||||||||||||||||22.725|16.4755|3592.7588|2010633.3333|4.7235
russ2000_0485|KBH|200304|200303|200212|||||||||||||0.7334||12.272||0.3947|6.309|1.7965|0.2162||0.6089||11.5004||||||8|0.1645||||||||||||||||||||||||24.635|17.8602|3736.862|1773853.3333|-1.1635
russ2000_0485|KBH|200305|200303|200303|3536.627|79.96|2672.686||218.576|2439.66|1062.136|1537.668||1381.205|1231.616|278.741|0.8103|13.1059|14.2422|1.1025|0.4974|7.9509|2.0985|0.2526|1.1133|0.48|4.5426|9.5045|754.176|598.804|53.737|11.8192|2|7|0.4779|26.5254||83.958||0.97|94.0782|-35.831|94.0782|3.5052|0.7853|0.8455|29.8|33.0043|27.489|354.834|5510.551|0.0375|1440.104|329.217|195.139|121.474|87.994||31.25|22.6898|4128.7465|2184733.3333|23.1042
russ2000_0485|KBH|200306|200306|200303|||||||||||||0.8467||18.0431||0.4995|8.0496|2.2065|0.2582||0.484||6.5516||||||9|0.4869||||||||||||||||||||||||30.99|22.501|4587.8173|3404340|20.3262
russ2000_0485|KBH|200307|200306|200303|||||||||||||0.7982||16.7567||0.4459|7.1861|2.0165|0.236||0.5299||5.9941||||||8|0.2603||||||||||||||||||||||||28.305|20.5515|4325.3391|2788173.3333|22.506
russ2000_0485|KBH|200308|200306|200306|3570.936|70.511|2867.152||215.52|2454.666|999.551|1613.444||1426.297|1326.528|327.453|0.7886|12.0099|16.8934|1.0379|0.4516|7.2779|1.9787|0.2316|1.1312|0.5243|2.205|7.2137|633.273|557.626|53.8|11.9429|2|6|0.26|26.4191||83.892||1.165|92.7039|-48.712|92.7039|3.3424|0.7041|0.996|46.384|33.0095|27.3327|368.45|5659.841|0.0375|1442.259|344.87|192.498|146.015|101.81||28.61|20.7994|4273.1257|1768606.6667|19.0595
russ2000_0485|KBH|200309|200309|200306|||||||||||||0.7877||20.7888||0.4439|7.064|1.9388|0.2395||0.5028||8.5262||||||6|0.4007||||||||||||||||||||||||29.83|21.6864|4385.7483|2100826.6667|22.154
russ2000_0485|KBH|200310|200309|200306|||||||||||||0.8579||22.7604||0.5107|8.1268|2.2131|0.2734||0.438||8.304||||||5|0.9646||||||||||||||||||||||||34.245|24.8961|4776.9588|2054006.6667|45.1059
russ2000_0485|KBH|200311|200309|200309|3671.399|138.119|2883.482||228.999|2662.005|1292.997|1260.78||1592.851|1462.342|327.453|0.8681|12.2365|22.8242|1.0711|0.5129|8.1611|2.2528|0.2783|0.8745|0.4355|3.8955|7.2813|649.798|586.245|54.077|12.2061|2|6|1.3325|25.7402||84.2482|5100|1.655||0|93.3824|3.185|0.6094|1.5253|-15.182|33.0103|26.587|397.653|5850.554|0.0375|1873.241|450.527|224.46|207.136|152.935||34.44|25.0642|4833.5082|1664260|51.3846
russ2000_0485|KBH|200312|200312|200309|||||||||||||0.8184||10.6778||0.5349|8.4326|2.1621|0.3715||0.4137||6.392||||||7|1.3122||||||||||||||||||||||||36.26|26.3887|4788.0669|1839540|69.2415
russ2000_0485|KBH|200401|200312|200309|||||||||||||0.767||10.3104||0.5093|8.0294|1.9733|0.339||0.4442||6.9849||||||7|1.7112||||||93.3824||||||||||||||||||33.77|24.5766|4487.2427|2249273.3333|52.5294
russ2000_0485|KBH|200402|200312|200312|4039.62|229.177|3216.485||238.211|2686.034|1278.375|1570.019||1681.743|1526.733|327.453|0.7932|12.6099|10.0323|1.0683|0.4864|7.6682|2.0695|0.353|1.0083|0.6565|1.9597|6.8098|593.958|658.716|54.162|12.5472|2|6|2.0509|25.3072||84.712||0.875|93.4279||93.4279|4.7425|0.6439|0.8041|-15.545|33.0069|26.5671|425.653|6109.013|0.125|1353.409|310.341|187.769|110.708|82.914||36.175|26.4214|4640.5157|1782553.3333|52.7983
russ2000_0485|KBH|200403|200403|200312|||||||||||||0.8746||20.6845||0.5319|8.283|2.2466|0.3551||0.5879||6.6779||||||6|1.2756||||||||||||||||||||||||40.4|29.5072|5343.2423|2278400|77.7778
russ2000_0485|KBH|200404|200403|200312|||||||||||||0.8152||19.2397||0.4745|7.388|2.0277|0.321||0.6891||7.5972||||||7|2.3217||||||||||||||||||||||||34.465|25.1724|4975.1364|2060446.6667|41.1451
russ2000_0485|KBH|200405|200403|200403|4262.184|93.881|3553.784||236.835|2920.565|1300.686|1772.133||1716.832|1618.998|393.578|0.7676|11.9511|18.5567|1.0079|0.4535|7.0611|1.8591|0.2936|1.0935|0.9866|1.3492|6.4107|614.519|632.011|54.754|12.6153|2||1.2986|24.8356||85.156||1.2|92.6121|-66.125|92.6121|6.1722|0.5446|1.1224|52.66|33.0162|26.4693|453.698|6239.295|0.125|1570.386|380.082|209.89|152.506|116.039||32.94|24.1559|4691.5827|2284120|9.2243
russ2000_0485|KBH|200406|200406|200403|||||||||||||0.7984||544.5489||0.4569|6.8999|1.8066|0.3095||0.9471||5.7009||||||3|1.3082||||||||||||||||||||||||34.315|25.1642|4990.7682|2307686.6667|9.9489
russ2000_0485|KBH|200407|200406|200403|||||||||||||0.788||521.039||0.4253|6.4229|1.7667|0.303||1.0148||5.2369||||||4|1.4496||||||||||||||||||||||||32.025|23.4849|4922.2353|2051833.3333|10.6295
russ2000_0485|KBH|200408|200406|200406|4689.553|38.768|4059.936||244.315|3278.668|1398.834|2035.746||1825.126|1727.128|393.578|0.8244|12.4641|531.437|1.0037|0.4688|7.0797|1.7453|1.3551|1.1687|1.1997|-1.895|5.7415|590.849|680.415|54.767|12.4137|2|5|1.4191|24.2999||165.976||1.42|92.6382|0|92.6382|7.4622|0.4501|0.6865|-1.428|33.0185|26.2594|488.277|6545.328|0.125|1748.292|428.905|235.867|175.954|136.389||34.385|25.3147|5395.7385|1762420|20.1852
russ2000_0485|KBH|200409|200409|200406|||||||||||||0.9301||-52.4053||0.536|8.0932|2.1244|1.6495||0.9764||6.7787||||||6|1.5617||||||||||||||||||||||||42.245|31.1014|6087.7459|2435686.6667|41.6192
russ2000_0485|KBH|200410|200409|200406|||||||||||||0.9166||-51.5254||0.4919|7.4272|2.076|1.6118||1.003||8.3113||||||8|1.0643||||||||||||||||||||||||41.125|30.2768|5999.2764|2987693.3333|18.7554
russ2000_0485|KBH|200411|200409|200409|5042.15|234.196|4143.254||249.313|3806.588|1604.988|2048.247||2055.681|1848.944|393.578|0.9719|12.6827|-55.1482|1.0302|0.5254|7.7029|2.2744|1.7659|0.9964|1.1378|-0.4098|8.9238|664.7|794.075|110.273|12.777|2|7|1.1398|24.5075||95.4816|6000|2.21||0|95.4816|8.2616|0.5601|1.9416|-33.832|33.7324|26.7146|549.951|7052.684|0.125|2380.597|607.5|305.404|276.168|214.609||43.945|32.4492|6361.4917|2023720|27.5987
russ2000_0485|KBH|200412|200412|200409|||||||||||||0.9581||-64.61||0.6174|9.0517|2.3427|1.5064||0.9579||8.6321||||||7|2.0233||||||||||||||||||||||||52.2|38.5448|6756.8878|2389293.3333|43.9603
russ2000_0485|KBH|200501|200412|200409|||||||||||||0.9947||-67.0282||0.6318|9.2621|2.4684|1.5872||0.9204||8.5727||||||8|1.9442||||||95.4816||||||||||||||||||54.325|40.1139|7015.3484|2547666.6667|60.8676
russ2000_0485|KBH|200502|200412|200412|5430.432|162.948|4678.998||249.08|3725.062|1488.417|2449.66||2188.283|1947.017|397.771|1.0411|16.0649|-71.8829|1.3412|0.6759|9.9089|2.6275|1.6392|1.1194|0.9014|-2.5812|7.3051|588.486|784.926|112.757|12.9053|2|9|2.1206|24.3779||174.192||1.41|95.7553||95.7553|11.6669|0.5049|0.6858|-36.261|33.9079|27.5977|604.141|7335.395|0.1875|1636.12|423.745|225.839|186.044|137.104||62.4|46.2257|7342.4851|2815226.6667|72.4948
russ2000_0485|KBH|200503|200503|200412|||||||||||||1.0819||-24.6104||0.6865|9.5032|2.5207|||0.9578||6.2474||||||10|2.732||||||||||||||||||||||||58.73|43.507|7935.9031|3362520|45.3713
russ2000_0485|KBH|200504|200503|200412|||||||||||||1.0698||-23.8626||0.6568|9.0913|2.4802|||0.9868||9.3413||||||9|2.3272||||||||||||||||||||||||57|42.2254|7847.3294|3696600|65.3996
russ2000_0485|KBH|200505|200503|200503|5734.689|106.114|5094.819||244.887|3850.026|1685.864|2380.882||2366.273|2113.15|398.591|1.183|14.7674|-66.2783|1.3535|0.7326|9.5127|2.8596||1.0062|0.9254|-2.3772|10.3691|533.756|820.22|112.961|13.901|2|10|2.7364|27.1843||88.044||2.06|95.9458|-5.013|95.9458|8.3091|0.3796|2.06|-27.572|34.0788|29.6477|688.681|7895.335|0.1875|2130.326|578.05|278.277|275.013|200.579||67.54|50.1921|8677.5279|2593816.6667|105.0267
russ2000_0485|KBH|200506|200506|200503|||||||||||||1.212||-72.3659||0.825|10.7113|3.0256|1.2659||0.8199||8.9612||||||10|2.833||||||||||||||||||||||||76.23|56.65|9568.9436|2478083.3333|123.7245
russ2000_0485|KBH|200507|200506|200503|||||||||||||1.326||-75.9354||0.8791|11.4141|3.406|1.425||0.763||8.7677||||||10|2.2252||||||||||||||||||||||||81.91|60.8711|10507.2935|2720066.6667|154.1815
russ2000_0485|KBH|200508|200506|200506|6382.138|101.327|5743.82||245.03|4289.851|1791.824|2705.466||2603.959|2325.02|398.591|1.1619|14.0235|-68.7248|1.3694|0.7697|9.9944|2.8586|1.196|1.039|0.9265|-2.8112|8.1647|536.991|844.847|113.662|15.1003|2|10|2.652|29.4804||89.243||2.55|96.6462|0|96.6462|7.915|0.3562|2.5|-25.705|35.0596|32.0143|801.934|8672.107|0.1875|2525.064|696.565|319.628|351.208|249.642||74.2|55.2845|9912.238|2476263.3333|115.7918
russ2000_0485|KBH|200509|200509|200506|||||||||||||1.1185||-46.853||0.7115|8.5966|2.6723|0.1594||0.9392||9.001||||||10|2.6533||||||||||||||||||||||||73.2|54.5394|9612.6348|2758920|73.2749
russ2000_0485|KBH|200510|200509|200506|||||||||||||1.0453||-42.8773||0.6269|7.5747|2.4284|0.1449||1.052||9.7675||||||9|3.0813||||||||||||||||||||||||65.35|48.6906|8977.6693|3252780|58.9058
russ2000_0485|KBH|200511|200509|200509|6854.056|153.99|6128.342||234.771|4968.115|2303.686|2518.945||2773.797|2571.372|528.291|1.1151|10.9271|-46.3282|1.1734|0.7003|8.4617|2.6612|0.1587|0.8642|1.075|0.5737|9.668|580.931|892.727|113.905|16.8199|2|9|3.145|32.1055||88.5585|6700|3.51|94.8846|-129.7|94.8846|7.407|0.315|2.66|122.502|36.7271|34.6738|920.248|9441.65|0.1875|3150.14|855.151|357.87|392.295|332.923||69.77|52.131|9659.9915|2571963.3333|58.7666
russ2000_0485|KBH|200512|200512|200509|||||||||||||1.1626||-89.4509||0.6936|7.7912|2.4606|0.1009||1.0322||9.551||||||9|2.834||||||94.2979||||||||||||||||||72.66|54.2904|9468.2838|1876363.3333|40.2703
russ2000_0485|KBH|200601|200512|200509|||||||||||||1.1833||-90.2563||0.7064|7.9349|2.5198|0.104||0.9843||9.8591||||||9|3.2305||||||||||||||||||||||||76.2|56.9354|9883.2086|1839446.6667|40.2669
russ2000_0485|KBH|200602|200512|200512|7593.731|89.268|6953.844||243.175|5520.134|2403.516|3116.618||2902.959|2774.709|693.734|1.083|10.6965|-83.4261|1.1002|0.6345|7.127|2.1486|0.056|1.0738|1.2121|0.7563|8.5765|568.663|945.232|114.209|16.545|2|8|3.1238|32.4095||86.248||2.01|93.0502|-165.443|93.0502|5.6646|0.2662|2.0231|116.019|36.8026|34.3556|944.761|9997.18|0.25|2191.65|571.588|295.669|267.534|161.617||67.03|50.2623|8796.8968|2087710|7.4199
russ2000_0485|KBH|200603|200603|200512|||||||||||||1.0824||-44.373||0.5655|6.3425|2.1466|0.0559||1.2504||7.8799||||||6|3.127||||||||||||||||||||||||64.98|48.7251|9389.0633|2010203.3333|10.6419
russ2000_0485|KBH|200604|200603|200512|||||||||||||1.0368||-45.7501||0.5924|6.6446|2.0098|0.0523||1.3196||8.7957||||||6|3.504||||||||||||||||||||||||61.57|46.1681|9064.3182|1989286.6667|11.3583
russ2000_0485|KBH|200605|200603|200603|8176.941|9.68|7568.977||247.171|5833.522|2452.756|3582.044||2994.321|2961.558|828.24|0.9337|9.2534|-38.6756|0.9122|0.4541|5.0928|1.7004|0.0443|1.1961|1.709|3.9332|9.175|573.219|988.63|114.502|15.8272|2|4|3.1746|30.6082||83.978||2.45|91.3183|-134.506|91.3183|7.8146|0.2479|2.2|125.848|37.2452|33.2028|928.611|10069.129|0.25|2202.275|564.454|267.554|288.729|184.429||51.2|38.5515|8094.7351|2172743.3333|-24.1931
russ2000_0485|KBH|200606|200606|200603|||||||||||||0.8804||-32.5199||0.3932|4.327|1.3443|0.0461||1.9084||9.2855||||||2|3.4696||||||||||||||||||||||||45.85|34.5232|7912.724|3026740|-39.8531
russ2000_0485|KBH|200607|200606|200603|||||||||||||0.8443||-31.3227||0.3658|4.0257|1.2385|0.0424||2.0579||10.6662||||||2|3.3862||||||||||||||||||||||||42.52|32.0158|7439.6952|2569116.6667|-48.0894
russ2000_0485|KBH|200608|200606|200606|8556.218|98.496|7894.61||239.335|6421.557|2561.195|3860.362||2972.385|3044.382|918.225|0.8632|9.2186|-31.6399|0.8059|0.373|4.1055|1.2937|0.0443|1.282|2.1925|6.4448|11.1136|563.112|987.724|114.648|13.6257|2|1|3.3835|26.7407||80.618||1.9|89.4639|-89.985|89.4639|8.895|0.2583|1.6259|84.24|37.4957|29.3515|808.311|9827.93|0.25|2283.865|483.557|288.407|207.042|129.342||42.76|32.3695|7604.9813|2592960|-42.372
russ2000_0485|KBH|200609|200609|200606|||||||||||||0.9301||-35.8479||0.3907|4.5866|1.3656|0.1286||2.1404||12.0704||||||2|3.3989||||||||||||||||||||||||43.8|33.1568|7943.6351|2780730|-39.251
russ2000_0485|KBH|200610|200609|200606|||||||||||||0.9326||-35.7146||0.3878|4.5532|1.3728|0.1293||2.0861||11.8487||||||2|3.4419||||||||||||||||||||||||44.94|34.0198|7965.1065|2637386.6667|-31.2318
russ2000_0485|KBH|200611|200609|200609|6675.761|654.628|5751.643||177.333|5509.41|2226.86|4114.13||2922.748|2975.465|922.371|0.9781|14.1806|-37.0403|0.7384|0.4161|4.8855|1.5037|0.1417|1.0695|1.9346|8.1266|11.6922|224.077|626.243|114.649|7.7579|1|2|3.7564|13.8709||80.3977|5100|-0.64|89.3741|-4.146|89.3741|16.2243|0.415|-0.97|2.921|31.2414|16.5572|448.077|10223.47|0.25|3545.68|623.631|409.4|-171.142|-27.311||51.69|39.3555|8354.2744|2510216.6667|-25.9137
russ2000_0485|KBH|200612|200612|200609|||||||||||||0.6972||9.7671||0.4073|8.8794|1.5516|||1.9501||12.1658||||||2|4.1795||||||89.3741||||||||||||||||||51.28|39.0434|7194.3748|2200843.3333|-29.8687
russ2000_0485|KBH|200701|200612|200609|||||||||||||0.7293||10.0783||0.4266|9.3007|1.658|||1.8443||10.8827||||||2|4.1984||||||||||||||||||||||||54.22|41.2818|7505.3967|1849633.3333|-28.8451
russ2000_0485|KBH|200702|200612|200612|7324.142|327.924|6291.09||233.772|5484.323|2317.013|3167.31||2931.728|2983.764|1060.644|0.8369|22.0974|10.2668|0.8632|0.4383|9.5559|1.5091||1.0804|2.019|3.6957|10.5797|678.441|1008.235|114.686|5.258|1|2|3.5059|8.7972||80.593||0.34|89.3273|-4.238|89.3273|23.0254|0.4459|0.0941|1.876|28.0684|11.4286|329.501|9799.054|0.25|1767.234|311.198|262.95|15.255|43.041||49.53|37.8828|7463.6552|2243410|-26.1077
russ2000_0485|KBH|200703|200703|200612|||||||||||||0.7801||7.1546||0.3752|11.2691|1.337|||2.3436||14.0085||||||2|3.4644||||||||||||||||||||||||42.67|32.6359|6958.9559|3810510|-34.9344
russ2000_0485|KBH|200704|200703|200612|||||||||||||0.782||6.9202||0.3539|10.6272|1.3428|||2.2671||19.7283||||||2|3.076||||||||||||||||||||||||44.11|33.7373|6975.9281|3781020|-28.358
russ2000_0485|KBH|200705|200703|200703|5760.625|287.039|5238.312||177.333|5835.808|1700.895|4134.913||2778.651|2815.783|926.609|0.8035|-377.3511|7.2303|0.77|0.3821|11.4765|1.408||1.012|2.1791|5.8855|20.0086|235.274|427.522|114.873|-0.2797|1|2|2.8102|-3.2412||77.102||-1.93|89.5142|0|89.5142|-438.4423|0.3071|-2.26|-5.914|52.4986|-0.602|-29.08|9009.987|0.25|1413.208|-67.268|193.585|-291.352|-174.152||45.89|35.298|7167.0885|2641206.6667|-10.3711
russ2000_0485|KBH|200706|200706|200703|||||||||||||0.7781||4.7731||0.3481||1.3588|||2.54||19.7132||||||3|2.9518||||||||||||||||||||||||39.37|30.2829|6300.602|2518786.6667|-16.0912
russ2000_0485|KBH|200707|200706|200703|||||||||||||0.7133||4.2409||0.2818||1.17|||3.1437||23.2332||||||2|3.2473||||||||||||||||||||||||31.81|24.4678|5776.0487|3948636.6667|-25.1881
russ2000_0485|KBH|200708|200706|200706|5297.269|645.933|4422.198||69.407|3926.403|1736.513|2189.89||2661.276|2760.86|927.28|0.6336|-22.4392|4.182|0.7031|0.2744||0.9378||0.8122|3.296|12.3181|24.8495|229.138|597.744|114.943|-3.4971|1|2|3.2472|-9.9364||77.265||-6.19|102.7036|-0.671|102.7036|-37.3633|0.5039|-5.2367|-1.876|41.4369|-7.2337|-637.042|8270.022|0.25|1543.9|-458.481|198.277|-785.72|-478.62||30.34|23.521|5130.6514|5706100|-29.0458
russ2000_0485|KBH|200709|200709|200706|||||||||||||0.5509||2.6725||0.2751||0.9536|||3.9904||22.4809||||||2|2.3447||||||||||||||||||||||||25.06|19.4277|4053.296|4304103.3333|-44.4838
russ2000_0485|KBH|200710|200709|200706|||||||||||||0.5738||2.6256||0.2679||1.0169|||3.6179||21.0196||||||1|2.377||||||||||||||||||||||||27.64|21.4279|4221.7299|5001593.3333|-38.4958
russ2000_0485|KBH|200711|200709|200709|4954.556|1343.742|3312.42||67.97|3855.269|3855.269|||1850.687|1968.881|929.267|0.5087|-2.8924|2.0489|0.4711|0.1785||0.8371||1.1681|4.787|22.1296|20.9987|298.394|717.647|114.976|-17.4914|1|2|2.5721|-38.2875||77.4154|3100|-9.99|89.5252|-1.987|89.5252|-8.3031|0.4259|-10.01|0.5|3.149|-35.3521|-1382.384|6794.922|0.25|2070.58|-97.734|228.65|-398.953|-772.653||20.89|16.3578|3743.1311|4247563.3333|-59.586
russ2000_0485|KBH|200712|200712|200709|||||||||||||0.4464||2.7748||0.2678||1.1058|||4.6296||22.1704||||||2|2.3488||||||89.5252||||||||||||||||||21.6|16.9138|2864.5981|4221876.6667|-57.8783
russ2000_0485|KBH|200801|200712|200709|||||||||||||0.4081||2.738||0.2629||0.8959|||3.6364||21.3134||||||2|-0.1181||||||||||||||||||||||||27.5|21.5337|2476.0587|5913880|-49.2807
russ2000_0485|KBH|200802|200712|200712|4388.289|1316.949|2853.908||67.97|3545.541|1383.723|2161.818||1564.515|1678.895|929.824|0.4584|-2.4298|2.8919|0.5825|0.2836||1.3701||1.3818|4.1789|10.7794|24.8549|205.809|610.364|115.06|-25.0526|1|2|0.0181|-55.2484||77.363||-3.47|89.5758|-0.557|89.5758|-6.3085|1.1089|-3.47|-2.928|2.8843|-51.9699|-1693.597|5821.912|0.25|794.224|-118.417|127.638|-267.872|-268.172||23.93|18.9173|2988.4179|7098103.3333|-51.6858
russ2000_0485|KBH|200803|200803|200712|||||||||||||0.4979||2.2636||0.3058||1.405|||4.0437||21.1914||||||2|0.1252||||||||||||||||||||||||24.73|19.5498|3043.0591|6546273.3333|-42.0436
russ2000_0485|KBH|200804|200803|200712|||||||||||||0.5095||2.2259||0.2986||1.3724|||4.4444||25.7984||||||3|-0.3528||||||||||||||||||||||||22.5|17.7869|2992.0009|5426903.3333|-48.9912
russ2000_0485|KBH|200805|200803|200803|4118.25|1305.077|2608.823||43.4|3566.579|1405.359|2161.22||1274.429|1384.218|929.824|0.4613|-2.0113|2.1076|0.5536|0.2762||1.1749||1.6958|4.8757|15.588|22.8487|190.799|627.098|115.09|-30.8593|1|2|-0.7486|-69.5848||77.462||-3.3|89.5758|0|89.5758|-5.8062|1.0741|-3.0938|-0.108|-3.9523|-65.7663|-1775.375|5047.769|0.25|639.065|-116.775|119.065|-255.33|-255.93|9.522|20.51|16.377|2682.9644|4170920|-56.0437
russ2000_0485|KBH|200806|200806|200803|||||||||||||0.5||2.5768||0.2941||1.2799|-0.0002||5.9067||25.4174||||||2|-0.0219||||||||||||||||||||||||16.93|13.5184|2487.3183|4625470|-56.9977
russ2000_0485|KBH|200807|200806|200803|||||||||||||0.511||2.6264||0.3025||1.249|-0.0002||7.1063||17.9581||||||2|-0.1944||||||||||||||||||||||||17.59|14.2729|2447.905|5995120|-44.7029
russ2000_0485|KBH|200808|200806|200806|3693.445|956.217|2562.682||43.4|3244.175|1352.163|1892.012||1133.77|1239.473|929.824|0.4688|-1.9418|2.4164|0.6394|0.2668||1.2349|-0.0002|1.6559|6.0096|15.8188|15.4223|188.312|646.185|115.108|-37.9177|1|3|0.111|-89.5101||77.565||-1.87|89.6237|0|89.6237|-5.3713|0.8363|-1.87|-1.518|-34.2304|-84.9473|-1441.5|4185.479|0.25|681.61|27.878|134.296|-151.745|-144.745|-3.702|20.8|16.8775|2429.9898|4726443.3333|-29.0828
russ2000_0485|KBH|200809|200809|200806|||||||||||||0.6448||3.6315||0.377||1.5557|-0.0017||6.3516||19.1052||||||4|0.6754||||||||||||||||||||||||19.68|15.9687|2684.9394|6261020|-21.4685
russ2000_0485|KBH|200810|200809|200806|||||||||||||0.5077||2.9703||0.2732||1.0498|-0.0012||7.4895||20.1462||||||7|0.7205||||||||||||||||||||||||16.69|13.5426|2111.3477|6636883.3333|-39.6165
russ2000_0485|KBH|200811|200809|200809|3715.238|1256.922|2106.716|||3213.695|1262.691|1951.004||830.605|927.324|930.234|0.4471|-1.8935|2.691|0.457|0.1484||0.8261|-0.0009|2.3375|6.9862|10.6313|16.9479|357.719|541.294|115.12|-28.7813|1|5|0.9131|-78.0806||77.737|1600|-3.96|89.6079|-0.41|89.6079|-6.4507|1.1825|-3.5971|-1.437|-0.8472|-73.3491|-976.131|3033.936|0.0625|919.037|-76.95|122.285|-292.984|-307.284|2.792|11.63|9.4801|1857.7127|5134960|-41.4696
russ2000_0485|KBH|200812|200812|200809|||||||||||||0.6765||5.9375||0.3814||1.5006|-0.2466||5.9655||16.9098||||||6|1.0693||||||89.6079||||||||||||||||||13.62|11.1022|1931.0609|4235723.3333|-36.9444
russ2000_0485|KBH|200901|200812|200809|||||||||||||0.6139||5.4571||0.2726||1.2719|-0.209||7.6148||20.902||||||7|1.3937||||||||||||||||||||||||10.67|8.6975|1741.0921|4768260|-57.6251
russ2000_0485|KBH|200902|200812|200812|3321.727|1138.452|2021.765|||2870.36|1132.392|1737.968||767.661|864.496|930.85|0.5989|-1.8207|5.1525|0.3834|0.2274||1.2169|-0.1999|2.264|7.0225|18.9416|17.8323|161.51|486.432|115.12|-24.7892|1|4|1.4158|-73.093||77.375||-0.75|76.8503|-0.616|76.8503|-6.3141|1.0498|-0.75|-0.179|-0.8425|-68.7519|-766.031|2547.073|0.0625|307.361|16.403|62.035|-59.572|-58.072|-5.139|8.9|7.2955|1695.3921|5912643.3333|-67.3035
russ2000_0485|KBH|200903|200903|200812|||||||||||||0.6767||4.2937||0.458||1.3194|||4.742||19.3902||||||4|2.1202||||||||||||||||||||||||13.18|10.804|1612.403|6018366.6667|-46.7044
russ2000_0485|KBH|200904|200903|200812|||||||||||||0.8258||5.5801||0.5514||1.814|||3.4588||22.7195||||||6|2.6094||||||||||||||||||||||||18.07|14.8124|1992.0434|5969743.3333|-19.6889
russ2000_0485|KBH|200905|200903|200903|3138.022|1099.517|1893.963|||2746.797|1025.042|1721.755||683.097|781.345|930.85|0.7467|-3.1728|4.8801|0.5444|0.4717||1.5517||2.5058|2.9167|10.3761|25.9398|144.542|454.027|115.12|-20.8396|1|8|2.2731|-66.3444||76.281||-1.03|76.8503|0|76.8503|-5.7381|1.114|-1.03|-0.896|-0.1021|-62.744|-588.484|2292.478|0.0625|384.47|7.66|73.388|-83.583|-78.383|-9.705|15|12.3354|1790.6957|5015946.6667|-28.092
russ2000_0485|KBH|200906|200906|200903|||||||||||||0.7722||4.9344||0.4628||1.5458|||3.1981||29.6528||||||7|2.1781||||||||||||||||||||||||13.68|11.2499|1668.1321|4813716.6667|-19.1967
russ2000_0485|KBH|200907|200906|200903|||||||||||||0.7863||5.2334||0.4769||1.593|||2.6213||25.7221||||||7|2.1745||||||||||||||||||||||||16.69|13.7252|1700.4092|5049306.6667|-5.1165
russ2000_0485|KBH|200908|200906|200906|3106.843|1059.563|1911.317|||2779.772|956.146|1823.626||613.512|710.526|930.85|0.8815|-4.4308|5.6207|0.6657|0.5726||1.9125||2.9549|1.3729|6.1361|24.3743|137.836|427.463|115.12|-19.4426|1|8|2.1208|-65.6483||76.329||-0.87|76.8503|0|76.8503|-3.7584|1.1414|-0.87|-0.505|0.6625|-63.2703|-509.787|2069.319|0.0625|458.451|43.876|83.878|-77.048|-66.048|-14.248|18.21|15.0297|1918.6641|3530043.3333|-12.4519
russ2000_0485|KBH|200909|200909|200906|||||||||||||1.0529||5.0486||0.6381||2.1508|||1.5051||25.3751||||||7|2.1144||||||||||||||||||||||||16.61|13.7091|2072.7957|4090033.3333|-15.5996
russ2000_0485|KBH|200910|200909|200906|||||||||||||0.9764||4.5781||0.5616||1.8927|||1.763||24.433||||||4|2.8243||||||||||||||||||||||||14.18|11.7035|1914.484|5797696.6667|-9.393
russ2000_0485|KBH|200911|200909|200909|3128.331|1292.253|1501.394|||2727.613|901.345|1827.42||707.224|806.443|930.85|0.9252|-16.5741|4.5509|0.491|0.5103||1.7199||2.574|1.845|2.7036|24.3308|337.93|340.977|115.12|-4.0306|1|3|2.4879|-16.7792||76.672|1400|1.31|76.8503|0|76.8503|-18.7623|1.6782|1.31|-0.878|67.2914|-14.1284|-101.784|1824.85|0.0625|674.568|3.833|85.377|-90.981|100.719|-15.156|13.55|11.2327|1808.4306|4392120|16.509
russ2000_0485|KBH|200912|200912|200909|||||||||||||0.935||4.9504||0.5801||1.4996|||1.8275||23.1037||||||4|2.5281||||||76.8503||||||||||||||||||13.68|11.3404|1588.6511|4301570|0.4405
russ2000_0485|KBH|201001|200912|200909|||||||||||||1.0045||5.2304||0.6495||1.6789|||1.6361||21.3705||||||3|2.2168||||||||||||||||||||||||15.28|12.6668|1715.4541|5211510|35.7016
russ2000_0485|KBH|201002|200912|200912|2995.291|1288.857|1580.13|||2637.844|816.134|1821.71||647.614|746.936|931.543|1.0683|-18.9781|5.5583|0.5685|0.7134||1.8437||2.803|1.5356|3.3815|19.1319|126.304|312.672|115.121|-3.995|1|5|2.8492|-17.1916||76.834||-0.71|76.8503|-0.35|76.8503|-19.4521|1.6234|-0.71|0.118|67.8501|-14.3921|-98.416|1781.467|0.0625|263.978|36.545|72.203|-54.504|-54.704|-18.983|16.28|13.5512|1832.0307|3607943.3333|70.6499
russ2000_0485|KBH|201003|201003|200912|||||||||||||1.0747||7.214||0.7261||2.0043|||1.4925||12.4821||||||7|1.8175||||||||||||||||||||||||16.75|13.9424|1824.4056|3114850|27.0865
russ2000_0485|KBH|201004|201003|200912|||||||||||||1.1231||7.6392||0.7742||2.1372|||1.3492||13.0926||||||3|0.468||||||||||||||||||||||||18.53|15.424|1910.4779|4107803.3333|2.5457
russ2000_0485|KBH|201005|201003|201003|2916.835|1093.513|1686.289|||2587.056|824.816|1762.24||615.181|711.423|931.543|0.9803|-37.0975|6.5647|0.5878|0.6319||1.7444||2.8534|1.7265|1.2404|12.6906|137.033|321.585|115.143|-2.0826|1||1.5835|-10.7025||76.854||-0.4|76.8503|0|76.8503|-37.7991|1.3613|-0.4|-0.665|79.9551|-7.7667|-50.742|1771.049|0.0625|374.052|67.209|82.99|-30.609|-30.709|-15.917|14.48|12.0925|1656.1034|4292553.3333|1.0468
russ2000_0485|KBH|201006|201006|201003|||||||||||||0.9505||11.273||0.5151||1.4853|||2.2727||17.7063||||||3|1.893||||||||||||||||||||||||11|9.1863|1575.6031|4512593.3333|-19.5906
russ2000_0485|KBH|201007|201006|201003|||||||||||||0.9153||10.3883||0.48||1.3841|||2.1968||19.0988||||||3|1.4703||||||||||||||||||||||||11.38|9.5036|1513.3543|4880996.6667|-30.8627
russ2000_0485|KBH|201008|201006|201006|2899.669|1036.235|1721.468|||2563.002|762.083|1800.919||613.45|705.218|931.543|0.9206|120.0402|10.4687|0.5256|0.437|57.2778|1.2916||2.9357|2.4248|-0.0963|20.194|138.21|293.685|115.143|0.57|1|2|1.3468|-0.8302||76.909||-0.02|76.8503|0|76.8503|138.1623|1.3933|-0.02|-0.712|107.6092|2.1753|13.909|1813.601|0.0625|501.003|89.19|79.356|-6.697|-1.397|-15.58|10.31|8.6556|1557.0106|3258843.3333|-43.3828
russ2000_0485|KBH|201009|201009|201006|||||||||||||0.9808||24.4168||0.4972|65.1667|1.4695|||2.2065||19.4361||||||2|1.4807||||||||||||||||||||||||11.33|9.512|1666.138|3363257.7333|-31.7881
russ2000_0485|KBH|201010|201009|201006|||||||||||||0.9367||23.6888||0.4531|59.3889|1.3392|||2.3787||23.0982||||||2|1.3328||||||||||||||||||||||||10.51|8.8235|1586.2137|2769391.0333|-28.3572
russ2000_0485|KBH|201011|201009|201009|2830.283|1019.878|1696.721|81.534||2476.719|702.342|1775.529||631.878|717.852|931.543|0.9477|-25.0384|24.2348|0.5585|0.4641|60.8333|1.3718||2.8102|2.2124|2.8977|23.1031|109.655|244.057|115.149|-2.847|2|2|1.4386|-13.7763||76.958|1300|0.23|76.9704|0|76.9704|-27.7116|1.4496|0.23|-0.242|9.1661|-10.787|-69.368|1589.996|0.0625|450.963|32.146|0.48|15.442|17.442|-7.496|11.3|9.544|1606.1948|2639757.5|-16.6052
russ2000_0485|KBH|201012|201012|201009|||||||||||||1.2207||-14.5914||0.6684||1.6834|||1.8532||21.1615||||||3|1.6228||||||76.9731||||||||||||||||||13.49|11.3936|1819.5862|2687638|-1.3889
russ2000_0485|KBH|201101|201012|201009|||||||||||||1.3005||-14.9124||0.7477||1.8833|||1.6846||25.6865||||||4|1.9587||||||||||||||||||||||||14.84|12.5339|1945.8594|3957751.4667|-2.8796
russ2000_0485|KBH|201102|201012|201012|2735.786|863.685|1774.4|9.075||2385.499|682.505|1704.146||514.595|598.52|931.543|1.2458|-15.3714|-14.8351|0.6845|0.6935||1.7462||3.3069|1.8868|4.0484|27.6089|104.433|111.049|115.149|-5.4412|2|4|1.8723|-24.5501||76.974||-1.49|76.9737||76.9737|-14.882|1.2311|-1.2978|-0.069|5.0004|-21.3698|-129.19|1522.958|0.0625|196.94|26.144|50.47|-114.126|-114.526|-11.056|13.25|11.2383|1859.2667|3594581.3667|-18.6118
russ2000_0485|KBH|201103|201103|201012|||||||||||||1.2953||-6.1032||0.6536||1.9356|-0.2694||2.0096||23.8429||||||3|1.9495||||||||||||||||||||||||12.44|10.5513|1834.0527|3626428.4667|-25.7313
russ2000_0485|KBH|201104|201103|201012|||||||||||||1.2333||-5.9553||0.592||1.7531|-0.2374||2.1169||23.7551||||||2|1.9107||||||||||||||||||||||||11.81|10.0169|1740.1448|4132636.6|-37.447
russ2000_0485|KBH|201105|201103|201103|2700.601|741.159|1894.981|8.541||2415.744|721.961|1694.935||443.452|525.209|931.543|1.2114|-12.0728|-5.8195|0.7048|0.5703||1.6888|-0.0253|3.8148|2.0358|4.5024|23.3135|70.353|127.576|115.149|-7.2327|1|2|1.6907|-33.0336||76.991||-0.89|77.0051||77.0051|-11.5154|0.958|-0.89|-0.373|4.1335|-29.6224|-166.985|1420.644|0.0625|271.738|21.357|62.52|-68.804|-68.504|-12.851|12.28|10.4719|1707.0461|3480973.7667|-15.1934
russ2000_0485|KBH|201106|201106|201103|||||||||||||1.3957||-6.7678||0.6339||2.0317|-0.0245||2.5562||28.8671||||||3|1.514||||||||||||||||||||||||9.78|8.34|1851.4597|4754143.4667|-11.0909
russ2000_0485|KBH|201107|201106|201103|||||||||||||1.2769||-6.1418||0.5158||1.6531|-0.0186||2.9446||33.9871||||||3|1.7675||||||||||||||||||||||||8.49|7.2399|1683.5886|5575179.7333|-25.1323
russ2000_0485|KBH|201108|201106|201106|2570.352|593.459|1900.58|8.028||2289.85|699.826|1590.024||431.967|510.75|931.543|1.1253|-9.2309|-5.7852|0.5943|0.3651||1.1704|-0.0108|3.6732|3.7936|10.1018|34.3278|79.18|117.593|115.149|-7.8288|2|2|2.1929|-36.8962||77.047||-0.13|77.1327||77.1327|-10.9743|0.7953|-0.13|-0.984|1.0726|-33.2475|-175.237|1286.957|0.0625|367.316|64.408|59.356|-9.649|-9.649|-12.219|6.59|5.6615|1469.5144|4278228.8333|-36.0815
russ2000_0485|KBH|201109|201109|201106|||||||||||||1.2234||-5.57||0.353||1.0535|||4.2662||36.729||||||2|1.9514||||||||||||||||||||||||5.86|5.0343|1448.3269|4518053.2667|-48.2789
russ2000_0485|KBH|201110|201109|201106|||||||||||||1.3018||-6.0169||0.4308||1.2856|||3.5868||36.2813||||||2|2.1519||||||||||||||||||||||||6.97|5.9879|1548.5994|4862432.4333|-33.6822
russ2000_0485|KBH|201111|201109|201109|2305.858|482.555|1731.629|7.801||2230.302|486.314|1583.571||442.657|519.844|932.337|1.2946|-10.1359|-5.8128|0.7212|0.4236||1.2642||3.5774|3.4014|10.1254|28.5085|91.674|122.678|115.171|-8.2735|1|3|2.1457|-40.1712||77.16|1200|0.18|87.9565||87.9565|-10.7626|1.0482|0.18|-0.37|1.3247|-36.2679|-178.768|1315.866|0.0625|479.872|73.972|76.607|11.411|13.911|-12.207|7.35|6.3715|1539.3435|5046344.3333|-34.9558
russ2000_0485|KBH|201112|201112|201109|||||||||||||1.4031||-5.1771||0.453||1.5379|-0.0174||3.7202||30.2958||||||3|1.8756||||||77.0923||||||||||||||||||6.72|5.8254|1781.7993|4765888.3|-50.0372
russ2000_0485|KBH|201201|201112|201109|||||||||||||1.4142||-5.4991||0.5279||1.5709|-0.025||2.7716||36.3348||||||2|2.3007||||||||||||||||||||||||9.02|7.8192|1796.3885|6343718.1333|-39.2183
russ2000_0485|KBH|201202|201112|201112|2188.88|371.265|1748.377|7.839||2012.205|418.686|1593.519||393.868|469.224|932.337|1.5431|-19.6619|-7.3889|0.8993|0.6567||1.9541|-0.0317|4.0303|2.1891|6.4702|41.6009|72.442|85.75|115.171|-5.302|1|3|2.7867|-29.0352||77.09||-0.59|77.096||77.096|-17.4948|0.8995|-0.59|-0.175|2.1344|-24.7119|-110.044|1373.484|0.0625|254.558|27.2|56.521|-45.402|-45.802|-16.151|11.42|9.9642|1966.0331|6715432.3|-13.8113
russ2000_0485|KBH|201203|201203|201112|||||||||||||1.4726||-6.8281||0.5379||1.8772|||2.809||43.7172||||||5|2.4792||||||||||||||||||||||||8.9|7.7654|1955.4996|7515410.5|-29.477
russ2000_0485|KBH|201204|201203|201112|||||||||||||1.3783||-6.5464||0.4437||1.5483|||2.8802||41.0066||||||3|2.5634||||||||||||||||||||||||8.68|7.5735|1825.9784|8280162.6667|-26.503
russ2000_0485|KBH|201205|201203|201203|2179.108|381.143|1727.64|7.617||2024.474|436.185|1588.289||369.531|443.16|932.337|1.3564|-27.828|-6.3621|0.7634|0.4218||1.472||4.2832|2.931|7.2637|41.8148|74.028|91.805|115.171|-3.2469|2|4|2.5796|-19.7093||77.105||-0.31|77.1172|0|77.1172|-24.93|0.8902|-0.31|-0.178|9.1317|-15.7763|-65.676|1404.598|0.025|302.852|53.183|67.165|-28.636|-24.136|-14.358|7.25|6.3441|1795.9109|5565917.0667|-40.9609
russ2000_0485|KBH|201206|201206|201203|||||||||||||1.3715||-11.4821||0.468||1.7801|||2.1684||41.197||||||3|2.799||||||||||||||||||||||||9.8|8.5754|1859.4547|6176896.3667|-2.7778
russ2000_0485|KBH|201207|201206|201203|||||||||||||1.4104||-12.06||0.507||1.9283|||1.8939||40.4834||||||7|2.7015||||||||||||||||||||||||9.24|8.1067|1914.2079|6638569.0333|8.8339
russ2000_0485|KBH|201208|201206|201206|2330.38|469.237|1769.043|7.709||2177.023|446.075|1730.948||372.441|444.493|932.337|1.4917|-40.9127|-12.6285|0.8468|0.5882||2.2372||4.6388|1.5851|0.9066|37.676|94.832|103.933|115.171|-2.6177|2|8|2.5303|-16.478||77.358||0.04|77.1299|0|77.1299|-25.5676|1.155|0.04|-0.098|24.691|-13.1228|-52.766|1461.786|0.025|424.504|76.596|63.489|-7.439|3.261|-22.943|11.04|9.686|2028.3414|4305528.6667|67.5266
russ2000_0485|KBH|201209|201209|201206|||||||||||||1.6546||-21.2356||0.7605||2.9842|||1.2195||39.6017||||||10|2.7888||||||||||||||||||||||||14.35|12.59|2369.8839|6553659.1667|146.988
russ2000_0485|KBH|201210|201209|201206|||||||||||||1.7623||-22.5006||0.8682||3.4067|||0.8605||33.5981||||||10|3.7891||||||||||||||||||||||||15.98|14.0418|2527.2289|7936222.4|129.2683
russ2000_0485|KBH|201211|201209|201209|2349.111|567.127|1706.571|7.92||2184.892|177.577|2007.315||376.806|450.292|934.136|1.6626|-41.7023|-21.2289|0.9597|0.7684||3.0153||4.5722|0.9575|-1.0581|25.7229|66.68|130.185|115.178|-2.9014|2|10|3.9503|-17.7855||77.103|1200|0.1|87.8377|-1.799|87.8377|-17.9787|3.3358|0.1|1.657|25.426|-15.0752|-58.953|1560.115|0.025|578.201|85.607|66.975|2.424|7.724|-15.834|14.36|12.6183|2381.4533|6029493.9|95.3742
russ2000_0485|KBH|201212|201212|201209|||||||||||||1.7245||76.9364||0.8412||3.9629|||0.8703||29.0934||||||10|3.8965||||||77.2218||||||||||||||||||15.8|13.8837|2648.9289|4735924.5667|135.119
russ2000_0485|KBH|201301|201212|201209|||||||||||||1.7009||75.4467||0.9332||3.8651|||0.721||23.9215||||||10|3.3928||||||||||||||||||||||||19.07|16.757|2612.0911|5523177.5333|111.4191
russ2000_0485|KBH|201302|201212|201212|2680.561|670.177|1937.774|7.887||2427.502|172.485|2255.017||473.135|435.745|718.011|1.7848|-113.2312|85.5824|0.9997|0.9402||4.2127||4.1505|0.535|-11.2513|21.4164|66.354|115.725|115.178|-1.2114|2|10|3.0633|-8.4297||79.401||-0.16|83.5497||83.5497|-30.7314|4.0114|-0.16|-109.863|44.3392|-6.4481|-25.609|1710.776|0.025|405.219|61.954|59.932|-12.358|-12.458|-15.036|18.69|16.4453|2743.0772|5426272.5|66.5775
russ2000_0485|KBH|201303|201303|201212|||||||||||||1.8615||-44.2312||1.0047||3.9026|||0.4593||17.8686|||||||3.8838||||||||||||||||||||||||21.77|19.1554|3140.0244|4272728.1|134.338
russ2000_0485|KBH|201304|201303|201212|||||||||||||1.8552||-47.3134||0.9988||3.8796|||0.4437||16.4137||||||10|3.7397||||||||||||||||||||||||22.54|19.8546|3129.1629|4508902.4667|159.6774
russ2000_0485|KBH|201305|201303|201303|2685.478|583.528|2029.39|7.736||2441.305|171.023|2270.282||470.816|430.682|718.044|1.9133|-732.6046|-47.7276|1.1185|1.0475||4.0686||4.1275|0.4513|-9.1894|17.2014|67.085|124.132|115.291|-0.202|2|10|4.0233|-3.0246||83.605||-0.04|83.7135|-0.033|83.7135|-180.6568|3.5568|-0.04|-1.713|79.3651|-1.0777|-4.446|1932.33|0.025|524.406|81.692|70.735|-4.173|-2.973|-14.275|22.16|19.5199|3218.5611|3711018.0333|205.6552
russ2000_0485|KBH|201306|201306|201303|||||||||||||1.5665||-20.8739||0.8699||3.7641|||0.5094||15.6917||||||10|3.6354||||||||||||||||||||||||19.63|17.2913|3131.9618|4896804.9|125.6322
russ2000_0485|KBH|201307|201306|201303|||||||||||||1.5478||-20.6257||0.7294||3.156|||0.5634||21.0672||||||10|1.7726||||||||||||||||||||||||17.75|15.6585|2845.6616|5592551.1|92.0996
russ2000_0485|KBH|201308|201306|201306|2737.006|428.096|2229.72|7.88||2466.835|209.76|2257.075||498.006|455.867|718.044|1.4534|147.7983|-19.3672|0.9756|0.6583|80.15|2.8484||3.8896|0.6238|-12.0881|20.3499|73.681|156.197|115.293|0.852|3|9|2.0944|2.5954||94.047||0.3|83.7161|-7.934|83.7161|41.8834|2.1937|0.3|7.893|-56.9321|4.4658|19.492|2056.8|0.025|548.974|102.593|64.22|26.578|27.199|-11.133|16.03|14.1411|2700.8373|4274661.3667|47.4701
russ2000_0485|KBH|201309|201309|201306|||||||||||||1.4568||-10.2231||0.7355|93.45|3.0427|||0.5549||26.5666||||||9|1.8633||||||||||||||||||||||||18.02|15.8967|3024.2224|4935096.2667|25.5749
russ2000_0485|KBH|201310|201309|201306|||||||||||||1.4849||-10.4202||0.7099|87.45|2.9368|||0.5893||22.2348||||||7|2.2015||||||||||||||||||||||||16.97|14.9704|2971.4813|5068434.3|6.1952
russ2000_0485|KBH|201311|201309|201309|2953.555|574.429|2298.577|8.46||2657.549|204.568|2452.981||536.086|481.889|718.565|1.4788|77.2218|-10.3773|0.9663|0.6851|89.35|2.8342||4.0115|0.5705|-12.0708|22.4926|77.833|159.006|115.296|1.6552|2|5|2.0058|6.7089||113.369|1430|0.3228|83.7445|-0.521|83.7445|20.9344|2.9836|0.31|0.487|-4.1707|8.4853|39.804|2097.13|0.025|618.531|114.089|63.963|28.316|28.036|-21.454|17.53|15.4873|2920.4144|3863979.0333|19.9863
russ2000_0485|KBH|201312|201312|201309|||||||||||||1.4967||-7.0396||0.734|42.7152|2.7416|||0.547||27.5234||||||6|2.2447||||||83.7445||||||||||||||||||18.28|16.1499|3045.785|3756408.9|15.6962
russ2000_0485|KBH|201401|201312|201309|||||||||||||1.4791||-6.9569||0.7992|43.5904|2.9853|||0.5171||27.7668||||||5|0.7063||||||||||||||||||||||||19.34|17.0864|3176.4264|4292564.3667|1.4158
russ2000_0485|KBH|201402|201312|201312|3076.901|348.533|2634.944|9.571||2701.838|211.64|2490.198||546.334|490.358|718.565|1.5282|56.7942|-7.1879|1.1013|0.8645|44.4655|3.229||3.9814|0.4902|-4.2909|24.2548|88.054|146.669|115.296|2.4808|3|5|0.7789|10.8171||93.946||0.12|83.7445|0|83.7445|13.2907|1.864|0.12|0|-2.4397|12.4752|62.798|2142.598|0.025|450.687|81.846|62.126|10.763|10.536|-11.108|20.4|18.0469|3307.0678|4008979.2|9.1493
russ2000_0485|KBH|201403|201403|201312|||||||||||||1.5632||-7.3281||0.709|25.9106|2.5491|||0.5886||18.7639||||||5|0.6248||||||||||||||||||||||||16.99|15.0302|3219.328|5638786.0667|-21.9568
russ2000_0485|KBH|201404|201403|201312|||||||||||||1.514||-7.0972||0.7039|23.2925|2.5307|||0.6057||22.0864||||||2|0.6107||||||||||||||||||||||||16.51|14.6281|3209.2787|5812944.8|-26.7524
russ2000_0485|KBH|201405|201403|201403|3644.065|531.507|3006.118|10.45||3118.353|231.464|2886.889||709.673|514.688|445.976|1.5202|38.8788|-7.1266|0.9403|0.6915|23.6483|2.4863||3.627|0.6068|-15.9586|20.1212|100.543|164.007|115.36|3.4186|3|2|0.6229|15.2134||99.508||0.27|91.7915|-0.046|91.7915|9.2622|2.5395|0.27|-137.063|0|16.7664|92.323|2183.199|0.025|565.007|108.804|72.396|26.924|26.552|-8.443|16.48|14.6015|3184.9928|3660330.5333|-26.9504
russ2000_0485|KBH|201406|201406|201403|||||||||||||1.6975||-5.0416||0.7597|17.654|2.2506|||0.5353||18.2849||||||2|0.3598||||||||||||||||||||||||18.68|16.5507|3639.6451|3175721.9333|-4.8395
russ2000_0485|KBH|201407|201406|201403|||||||||||||1.716||-5.0966||0.7117|17.4961|2.1083|||0.6135||23.9564||||||3|1.2618||||||||||||||||||||||||16.3|14.442|3538.6745|3762931.2|-8.169
russ2000_0485|KBH|201408|201406|201406|3698.027|331.464|3240.32|10.936||3142.824|251.963|2890.861||744.567|540.755|445.976|1.6983|41.7595|-5.0441|1.0062|0.768|17.5158|2.2752||3.4662|0.5634|-15.6362|18.6712|118.381|180.424|115.375|3.2405|3|4|1.1476|13.9864||102.07||0.28|91.8065|0|91.8065|9.3697|1.6565|0.28|-0.138|1.0564|15.4323|93.406|2223.439|0.025|589.214|109.79|73.756|28.661|28.282|-6.345|17.75|15.7507|3657.0855|2894450.8|8.4301
russ2000_0485|KBH|201409|201409|201406|||||||||||||1.6431||-4.7827||0.6815|17.4658|1.9198|0.0454||0.6693||24.2518||||||5|1.478||||||||||||||||||||||||14.94|13.2572|3678.7632|3958362.1|-17.0921
russ2000_0485|KBH|201410|201409|201406|||||||||||||1.7096||-4.9762||0.7122|16.2168|2.0061|0.0421||0.6353||23.2342||||||3|2.0411||||||||||||||||||||||||15.74|13.9671|3743.0278|5456042.2|-7.2481
russ2000_0485|KBH|201411|201409|201409|3737.047|386.003|3218.387|11.831||3337.404|252.192|2909.448||1595.91|1391.256|446.476|1.7616|4.1742|-5.1276|0.8057|0.7643|17.6974|2.1529|0.046|1.6145|0.5692|-15.7955|19.5816|127.226|188.917|115.387|28.3624|2|4|2.2388|110.0244||101.414|1590|8.36|102.2894|-0.5|91.9539|0.9781|1.9271|8.36|-1.194|-867.2024|111.1111|915.655|2400.949|0.025|796.041|115.648|83.191|28.601|850.285|-4.411|17.57|15.6154|3852.2775|3948074.1667|-1.6788
russ2000_0485|KBH|201412|201412|201409|||||||||||||1.5392||-5.806||0.674|1.7807|1.0441|0.0008||0.6042||17.4319||||||5|2.2776||||||91.9539||||||||||||||||||16.55|14.7089|3856.8163|3192651.8333|-9.4639
russ2000_0485|KBH|201501|201412|201409|||||||||||||1.3795||-5.2036||0.5155|1.3145|0.7179|0.0006||0.8026||24.3815||||||4|4.6369||||||||||||||||||||||||12.46|11.0739|3336.2676|6067619.4333|-34.7985
russ2000_0485|KBH|201502|201412|201412|3975.706|576.063|3246.383|11.61||3385.287|246.755|3138.532||1604.57|1396.756|446.497|1.4794|3.8869|-5.5807|0.7132|0.5772|1.5648|0.8038|0.0007|1.7601|0.7168|-20.4265|20.7442|144.721|174.25|115.387|25.5298|2|3|4.5812|87.136||101.7||0.08|91.9522|-0.021|91.9522|1.0034|2.8076|0.08|0.021|-866.98|88.0192|912.889|2530.383|0.025|580.121|82.151|72.036|10.499|7.77|-5.235|13.95|12.4232|3473.2789|5464188.4333|-32.5109
russ2000_0485|KBH|201503|201503|201412|||||||||||||1.4671||-8.0122||0.6116|1.5662|0.8756|0.0014||0.6402||16.2692||||||3|3.6044||||||||||||||||||||||||15.62|13.9104|3653.1366|4109759.8|-8.0636
russ2000_0485|KBH|201504|201503|201412|||||||||||||1.4439||-7.8852||0.5956|1.6118|0.8527|0.0015||0.6901||14.7643||||||5|3.6059||||||||||||||||||||||||14.49|12.9041|3616.3557|4314415.4667|-12.235
russ2000_0485|KBH|201505|201503|201503|4023.28|469.301|3393.672|11.775||3423.224|242.308|3180.916||1615.836|1404.029|446.776|1.4381|4.1595|-7.8534|0.7417|0.5984|1.663|0.8567|0.0014|1.7449|0.6766|-8.7398|15.4155|152.259|175.62|115.469|22.8686|2|4|3.6998|70.914||101.544||0.1|92.0172|-0.279|92.0172|1.0231|2.4529|0.1|0.254|-1017.1072|71.6471|895.878|2588.345|0.025|622.969|98.559|79.46|12.673|9.541|-7.966|14.78|13.1846|3622.7924|3002094.2|-11.071
russ2000_0485|KBH|201506|201506|201503|||||||||||||1.5115||-18.076||0.6437|1.9581|0.9322|0.0024||0.6024||17.2976||||||4|2.7834||||||||||||||||||||||||16.6|14.8082|3856.5306|3496157.2667|-11.1349
russ2000_0485|KBH|201507|201506|201503|||||||||||||1.482||-17.7231||0.6209|1.7948|0.8992|0.0022||0.6258||14.6217||||||5|2.4534||||||||||||||||||||||||15.98|14.2551|3803.1606|3601582.3333|-1.9632
russ2000_0485|KBH|201508|201506|201506|3949.74|379.907|3401.737|12.425||3308.27|268.423|3039.847||1640.226|1424.992|446.776|1.5019|4.0571|-17.9612|0.7325|0.5244|1.7438|0.8224|0.002|1.6039|0.6826|-0.0996|16.0304|160.422|192.315|115.524|21.6506|2|6|1.948|61.3959||101.874||0.23|92.0716|0|92.0716|1.0286|1.9197|0.23|-0.411|-942.1769|62.034|890.78|2842.288|0.025|843.157|134.009|95.984|33.954|23.184|-4.307|14.65|13.0898|3599.6739|2885831.1333|-17.4648
russ2000_0485|KBH|201509|201509|201506|||||||||||||1.2351||58.363||0.4782|1.7309|0.7499|0.002||0.738||18.1824||||||5|1.8335||||||||||||||||||||||||13.55|12.1069|3480.9016|3662566.2667|-9.3039
russ2000_0485|KBH|201510|201509|201506|||||||||||||1.2371||58.4548||0.495|1.4675|0.7763|0.0021||0.7634||22.4332||||||6|0.9664||||||||||||||||||||||||13.1|11.7048|3524.1752|4445930.7333|-18.6335
russ2000_0485|KBH|201511|201509|201509|4140.155|569.685|3313.747|13.1||3504.007|262.487|3133.584||1690.834|1466.713|447.043|1.2471|39.4785|58.9293|0.6569|0.4872|1.5975|0.764|0.0019|1.5528|0.7097|0.431|23.1648|237.888|199.842|115.548|1.9593|2|4|0.8166|4.6308||106.613|1680|0.43|92.2757|-0.267|92.2757|10.8526|3.041|0.43|-0.037|33.3745|5.1945|84.345|3032.03|0.025|985.783|172.391|99.229|69.917|43.85|-3.89|14.09|12.6131|3503.9195|3028733.8333|-19.8065
russ2000_0485|KBH|201512|201512|201509|||||||||||||1.0507||18.0481||0.4121|14.9643|0.6685|||0.811||21.1098||||||4|0.9067||||||92.2757||||||||||||||||||12.33|11.0376|3186.2283|2406783.2|-25.4985
russ2000_0485|KBH|201601|201512|201509|||||||||||||0.9737||16.7254||0.332|11.9048|0.5386|||0.9208||27.1207||||||4|0.7292||||||||||||||||||||||||10.86|9.7216|2966.6122|5534567.7667|-15.2225
russ2000_0485|KBH|201602|201512|201512|3961.993|329.213|3468.644|13.614||3304.998|258.711|3046.287||1617.058|1477.57|534.569|0.9741|37.2802|16.7329|0.6814|0.3613|13.2976|0.5394||1.6405|0.8197|7.9167|26.9399|153.29|179.374|115.548|2.0733|3|5|0.4031|4.9467||99.427||0.14|84.1218|-87.526|84.1218|10.1777|1.8482|0.14|87.526|32.1337|5.5072|89.642|3130.28|0.025|678.371|110.273|88.791|16.027|13.067|-3.545|12.2|10.9469|2967.9208|4422025.6|-12.5448
russ2000_0485|KBH|201603|201603|201512|||||||||||||1.115||42.9446||0.4478|15.1|0.7189|||0.7003||26.1342||||||6|1.014||||||||||||||||||||||||14.28|12.8132|3486.0553|3749199.0333|-8.5787
russ2000_0485|KBH|201604|201603|201512|||||||||||||1.1269||43.4||0.462|16.2667|0.7418|||0.7369||28.2562||||||5|1.0396||||||||||||||||||||||||13.57|12.1761|3523.0689|3703695.1|-8
russ2000_0485|KBH|201605|201603|201603|3967.126|280.066|3525.089|14.139||3280.674|266.756|3013.918||1635.169|1491.073|534.574|1.1113|36.7724|42.7997|0.7181|0.4432|14.3711|0.7117||1.6097|0.7174|11.4639|23.9654|152.609|201.173|115.672|2.2287|2|6|1.0439|5.3081||94.72||0.17|84.2461|-0.005|84.2461|9.3244|1.6088|0.17|0.005|33.657|5.854|95.622|3318.361|0.025|811.05|122.336|94.681|24.797|15.521|-1.836|13.94|12.5308|3474.2782|2605242.8667|-5.6834
russ2000_0485|KBH|201606|201606|201603|||||||||||||1.079||24.923||0.4369|15.0515|0.7491|||0.6575||21.5719||||||6|1.2135||||||||||||||||||||||||15.21|13.6724|3576.9993|2754848.6333|-8.3735
russ2000_0485|KBH|201607|201606|201603|||||||||||||1.1234||25.9492||0.4895|17.0515|0.8393|||0.6369||22.3349||||||5|1.2482||||||||||||||||||||||||15.7|14.1129|3724.43|2833733|-0.2541
russ2000_0485|KBH|201608|201606|201606|4094.343|338.324|3597.673|13.006||3345.311|293.889|3051.422||1682.45|1528.329|534.574|1.1125|32.7197|25.6971|0.7296|0.4766|16.6289|0.8171||1.5898|0.6369|9.4083|19.0796|150.441|212.065|116.199|2.6122|3|5|1.2316|6.2509||95.203||0.42|84.7731|0|84.7731|7.8204|1.661|0.42|-7.351|31.7288|6.7812|111.611|3388.487|0.025|913.283|152.793|99.035|53.463|39.173|0.109|15.7|14.1354|3688.2041|1714933.0333|7.1672
russ2000_0485|KBH|201609|201609|201606|||||||||||||1.1003||39.0797||0.4748|12.8707|0.8268|||0.6203||19.3011||||||6|1.0957||||||||||||||||||||||||16.12|14.5135|3727.5976|2505859|18.9668
russ2000_0485|KBH|201610|201609|201606|||||||||||||1.0565||37.5246||0.4242|13.7328|0.7387|||0.6878||17.5211||||||7|2.4443||||||||||||||||||||||||14.54|13.091|3579.2446|2474064.0333|10.9924
russ2000_0485|KBH|201611|201609|201609|4234.551|593|3403.228|14.24||3591.082|299.115|3109.364||1723.145|1563.742|535.402|1.0782|32.1422|38.2977|0.6615|0.4494|13.9741|0.7825||1.5322|0.6313|6.8689|18.9081|219.764|231.704|116.224|2.4504|2|7|2.4615|5.8111||95.801|1790|0.4|85.0727|1.593|85.0727|8.1295|2.7172|0.4|2.836|29.267|6.3253|105.063|3594.646|0.025|1191.942|168.863|110.751|55.028|37.302|-0.099|15.84|14.286|3652.9972|2393191.7333|12.4202
russ2000_0485|KBH|201612|201612|201609|||||||||||||0.9583||18.7354||0.44|14.3894|0.8112|0.4168||0.6325||18.9199||||||7|2.1906||||||85.0727||||||||||||||||||15.81|14.2589|3444.8935|2154211.5|26.5813
russ2000_0485|KBH|201701|201612|201609|||||||||||||0.9572||18.7122||0.4387|14.823|0.8087|0.4294||0.6105||18.2929||||||8|2.0305||||||||||||||||||||||||16.38|14.773|3440.6398|2701308.7333|50.8287
russ2000_0485|KBH|201702|201612|201612|4024.621|352.45|3423.344|14.45||3186.12|267.885|2918.235||1736.46|1575.786|537.945|0.9815|34.3392|14.6308|0.7447|0.4538|15.1062|0.8717|0.4376|1.4423|0.5634|7.5268|17.1608|225.997|190.316|116.299|2.4827|3|8|2.4397|5.8502||96.273||0.15|85.2734||85.2734|7.9918|2.1593|0.15|1.881|31.0184|6.3583|106.155|3734.871|0.025|818.596|120.516|93.708|21.459|14.159|-6.109|17.75|16.0329|3665.6019|2418531|47.3029
russ2000_0485|KBH|201703|201703|201612|||||||||||||1.0287||15.3353||0.5067|16.7719|0.9733|0.6289||0.503||16.1457||||||8|1.7404||||||||||||||||||||||||19.88|17.9569|3842.1178|2733062.8|39.2157
russ2000_0485|KBH|201704|201703|201612|||||||||||||1.0429||15.5464||0.5226|18.1404|1.0038|0.6803||0.4854||13.2528||||||8|1.5446||||||||||||||||||||||||20.6|18.6072|3894.9873|2936419.0333|51.0264
russ2000_0485|KBH|201705|201703|201703|4082.609|349.372|3488.204|16.831||3186.407|263.725|2922.682||1772.388|1605.442|537.268|1.0598|32.1767|15.7982|0.7977|0.5415|18.6404|1.0401|0.699|1.4162|0.4766|6.8537|11.514|221.909|197.797|116.546|2.8574|3|9|1.5604|6.6885||97.732||0.33|85.5482||85.5482|6.9656|2.1662|0.33|-2.387|32.4297|7.1893|122.202|3926.615|0.025|1002.794|156.198|104.733|51.982|31.568|0.202|20.98|18.9734|3958.0896|2236448.1667|50.5022
russ2000_0485|KBH|201706|201706|201703|||||||||||||1.0363||14.252||0.5468|17.5538|1.0768|0.516||0.4172||12.7612||||||9|1.5336||||||||||||||||||||||||23.97|21.6775|4069.3293|2680065.1|57.5937
russ2000_0485|KBH|201707|201706|201703|||||||||||||1.0607||14.5876||0.5742|18.1692|1.1309|0.5341||0.4363||11.6186||||||9|1.6405||||||||||||||||||||||||22.92|20.7279|4165.1433|2663825.1333|45.9873
russ2000_0485|KBH|201708|201706|201706|4247.008|494.807|3513.794|18.718||3258.617|285.151|2973.466||1840.942|1653.512|537.268|1.0113|28.8441|13.9075|0.7567|0.5186|17.1692|1.0213|0.5047|1.3593|0.4673|6.5117|13.1868|217.046|205.692|117.498|3.0985|3|9|1.8674|7.1489||98.912||0.51|86.5003||86.5003|6.4241|2.4964|0.51|-17.628|35.5841|7.6397|132.916|4157.333|0.025|1144.001|189|109.985|79.208|49.887|0.347|21.4|19.3744|3970.9489|1786529.8667|36.3057
russ2000_0485|KBH|201709|201709|201706|||||||||||||0.9325||10.0491||0.5051|15.3094|1.0154|0.7721||0.4146||9.6928||||||8|2.1663||||||||||||||||||||||||24.12|21.8369|3876.8435|2733634.8|49.6278
russ2000_0485|KBH|201710|201709|201706|||||||||||||1.0432||11.2419||0.6294|19.7338|1.2654|0.9953||0.3646||12.8527||||||9|0.9788||||||||||||||||||||||||27.43|24.8336|4337.0251|3139559.7|88.652
russ2000_0485|KBH|201711|201709|201709|4235.544|720.861|3263.386|19.521||3272.838|270.821|2844.383||1926.311|1735.695|541.38|1.0842|23.9937|11.6836|0.8595|0.6755|21.5827|1.3579|1.0885|1.2069|0.3189|6.0323|14.0063|232.108|231.303|117.946|4.2036|3|10|1.4733|9.5537||100.392|1915|0.84|87.0265||87.0265|4.7853|3.5188|0.84|1.645|37.7248|10.0339|179.428|4368.529|0.025|1403.138|256.347|121.398|137.346|83.814|6.178|31.36|28.4176|4507.4307|2233969.2333|97.9798
russ2000_0485|KBH|201712|201712|201709|||||||||||||0.9829||8.5007||0.6954|17.3115|1.3964|0.2795||0.313||12.0157||||||10|1.7503||||||87.0483||||||||||||||||||31.95|28.9522|4293.9731|1922274.1333|99.1895
russ2000_0485|KBH|201801|201712|201709|||||||||||||0.9952||8.6071||0.7092|19.1038|1.4244|0.3084||0.3173||10.9985||||||10|-0.1379||||||||||||||||||||||||31.52|28.5625|4347.7464|2763858.2667|92.4298
russ2000_0485|KBH|201802|201712|201712|4265.052|560.806|3441.574|20.807||3104.379|280.723|2823.656||1852.722|1662.118|548.365|0.956|44.4575|9.616|0.8527|0.6026|16.7978|1.3107|0.2712|1.2736|0.3604|6.2103|11.7837|238.84|204.399|118.214|2.2288|4|10|1.4905|4.7285||87.155||-0.82|87.5062||87.5062|9.2016|2.8485|-0.82|3.841|69.7754|5.2077|94.014|4421.556|0.025|871.623|142.145|96.677|46.045|-71.255|1.003|27.75|25.1664|4227.0611|2603425.9|56.338
russ2000_0485|KBH|201803|201803|201712|||||||||||||0.9556||9.612||0.6021|33.8953|1.3097|||0.3515||9.1422|||||||1.4088||||||||||||||||||||||||28.45|25.8013|4225.3109|1995955.6667|42.9648
russ2000_0485|KBH|201804|201803|201712|||||||||||||0.9228||9.2816||0.5661|33.9651|1.2313|||0.3766||6.7874||||||9|1.5029||||||||||||||||||||||||26.55|24.0782|4080.0506|2008186.9333|28.8835
russ2000_0485|KBH|201805|201803|201803|4423.864|670.554|3464.002|21.69||3180.093|311.335|2868.758||1914.643|1717.248|548.365|0.9267|33.1077|9.3214|0.7838|0.5704|31.3372|1.2408||1.2294|0.3797|5.4044|5.443|263.48|242.327|118.397|2.8235|3|8|1.4096|6.0066||101.159||0.57|87.6888||87.6888|7.2973|3.0001|0.57|-1.825|64.6217|6.4794|119.432|4520.185|0.025|1101.423|190.179|114.188|78.308|56.986|1.278|26.34|23.9098|4097.5519|1613887.4667|25.5481
russ2000_0485|KBH|201806|201806|201803|||||||||||||0.8836||7.2482||0.5647|23.1273|1.2068|||0.3671||6.6181||||||8|1.4939||||||||||||||||||||||||27.24|24.7267|3993.8939|1667805|14.5982
russ2000_0485|KBH|201807|201806|201803|||||||||||||0.896||7.3501||0.5784|22.6273|1.2361|||0.4211||6.9713||||||7|0.9701||||||||||||||||||||||||23.75|21.5587|4050.0147|2093353.7|3.6213
russ2000_0485|KBH|201808|201806|201806|4335.234|354.976|3688.855|21.695||2958.74|349.005|2609.735||2015.949|1802.538|547.208|0.8527|24.7322|6.9952|0.7849|0.5306|23.0182|1.134||1.0234|0.4024|8.3852|5.385|268.531|274.261|119.049|3.7315|4|6|0.9152|7.8019||101.072||0.8691|88.3879||88.3879|5.6051|1.7865|0.87|-19.449|58.0538|8.2652|156.537|4601.531|0.025|1225.347|223.838|115.698|114.676|86.992|0.458|24.85|22.581|3854.4687|1588133.3333|16.1215
russ2000_0485|KBH|201809|201809|201806|||||||||||||0.8291||10.7516||0.5046|17.6821|1.0452|3.509||0.4182||7.3962||||||7|0.8758||||||||||||||||||||||||23.91|21.7269|3815.3185|2154073.6667|7.6058
russ2000_0485|KBH|201810|201809|201806|||||||||||||0.7513||9.7428||0.4189|13.9538|0.8677|2.7691||0.5008||7.2973||||||5|1.2442||||||||||||||||||||||||19.97|18.1466|3457.3475|3177048.8|-27.1965
russ2000_0485|KBH|201811|201809|201809|4461.32|575.119|3582.839|24.283||3069.202|307.359|2678.712||2087.5|1897.168|584.397|0.7665|19.4884|9.9396|0.6544|0.4356|14.3993|0.9023|2.8575|0.987|0.4737|9.9757|6.0046|281.6|276.179|119.196|4.0643|3|3|1.0565|8.2408||100.597|2005|0.9637|86.9252||86.9252|5.2194|2.7874|0.96|32.461|53.7008|8.6946|169.006|4547.002|0.025|1348.609|246.92|121.435|128.936|96.283|0.775|21.11|19.2054|3527.174|2514468.6667|-32.6849
russ2000_0485|KBH|201812|201812|201809|||||||||||||0.6858||14.5626||0.4031|12.2568|0.7824|||0.5236||6.1546||||||3|0.8847||||||86.9252||||||||||||||||||19.1|17.3768|3118.4685|2039219.6|-40.2191
russ2000_0485|KBH|201901|201812|201809|||||||||||||0.7147||15.1756||0.4355|12.579|0.8453|||0.4671||5.5139||||||3|1.2326||||||||||||||||||||||||21.41|19.4784|3249.7256|1804523.4667|-32.0749
russ2000_0485|KBH|201902|201812|201812|4526.292|512.407|3683.763|55.33||3045.159|266.216|2778.943||2128.497|1936.523|587.814|0.763|13.543|16.2017|0.711|0.4896|14.5186|0.9506||1.0353|0.4384|5.9824|6.5862|301.477|219.718|119.258|6.4552|4|3|1.2123|13.1407||96.962||0.3133|87.1341||87.1341|3.2529|3.0572|0.31|-0.832|23.7914|13.5825|270.082|4486.862|0.025|811.483|140.628|107.618|34.511|29.821|1.105|22.81|20.7756|3469.4617|1723871.1667|-17.8018
russ2000_0485|KBH|201903|201903|201812|||||||||||||0.8463||25.3976||0.5387|8.1551|0.9894|0.038||0.4137||5.7472||||||4|1.3458||||||||||||||||||||||||24.17|22.0143|3797.2132|2005843.7|-15.0439
russ2000_0485|KBH|201904|201903|201812|||||||||||||0.8733||26.2076||0.5697|9.4106|1.0463|0.0438||0.386||5.1446||||||4|1.3752||||||||||||||||||||||||25.91|23.5991|3918.3296|2119685.4333|-2.4105
russ2000_0485|KBH|201905|201903|201903|4274.464|179.764|3780.853|61.221||2724.743|306.572|2418.171||2195.21|1981.795|587.817|0.8995|14.8669|26.9944|0.791|0.5998|9.5946|1.1016|0.0447|0.8448|0.3979|8.8296|5.3059|288.643|272.583|120.35|6.2696|4|6|1.2246|12.2289||92.366||0.5108|88.2261||88.2261|3.3795|1.5279|0.51|-15.63|21.8285|12.6566|260.263|4407.242|0.025|1021.803|178.059|123.868|56.761|47.167|0.439|25.13|22.9108|4035.9606|1287083.9667|-4.5938
russ2000_0485|KBH|201906|201906|201903|||||||||||||0.8729||112.0244||0.5463|8.8562|0.9895|0.063||0.3887||5.2584||||||7|1.1224||||||||||||||||||||||||25.73|23.4578|3846.9186|1709968.3333|1.379
russ2000_0485|KBH|201907|201906|201903|||||||||||||0.9133||117.2142||0.5912|9.9477|1.0707|0.0708||0.6281||4.4144||||||5|1.2708||||||||||||||||||||||||26.27|24.0295|4025.1353|1886579.2333|10.6105
russ2000_0485|KBH|201908|201906|201906|4396.84|184.837|3919.076|64.119||2772.941|342.925|2430.016||2262.229|2042.034|587.817|0.9423|17.152|120.9395|0.8259|0.6234|10.6026|1.1289|0.0754|0.8223|0.5874|8.0249|4.9921|281.474|298.434|120.523|5.8474|4|8|1.2142|10.6595||92.842||0.7296|88.3983||88.3983|6.0047|1.3598|0.73|-2.267|22.3294|11.3404|240.994|4342.681|0.09|1160.786|217.032|128.629|91.936|67.723|0.201|28.09|25.6943|4153.0631|1486215.0333|13.4491
russ2000_0485|KBH|201909|201909|201906|||||||||||||1.0479||54.5462||0.7172|12.4692|1.2711|0.1739||0.4853||4.8373||||||8|1.2923||||||||||||||||||||||||34|31.1002|4550.8947|1956739.4667|42.1999
russ2000_0485|KBH|201910|201909|201906|||||||||||||1.1304||58.8372||0.8065|14.2727|1.4294|0.199||0.4623||3.6351||||||9|0.9704||||||||||||||||||||||||35.69|32.6461|4908.9078|2286347.7667|78.7181
russ2000_0485|KBH|201911|201909|201909|4416.691|454.858|3704.602|65.043||2706.6|312.209|2320.151||2383.122|2157.183|591.344|1.0787|17.3243|56.146|0.9284|0.7505|13.8516|1.3301|0.1932|0.7338|0.6651|5.0909|2.8036|240.362|279.702|121.593|6.466|4|10|0.8834|11.2334||93.256|2140|1.3074|89.6066||97.2371|7.5788|2.2268|1.31|-11.795|22.8046|12.1546|267.151|4552.747|0.09|1558.675|308.1|141.568|164.967|122.44|0.413|34.58|31.7149|4684.3761|1507924.9333|63.1902
russ2000_0485|KBH|201912|201912|201909|||||||||||||1.0084||21.8023||0.6999|11.8136|1.275|0.1459||0.6711||3.3837||||||10|0.4896||||||89.6066||||||||||||||||||34.27|31.4306|4332.4488|1155732.7|79.4241
russ2000_0485|KBH|202001|201912|201909|||||||||||||1.0862||23.4831||0.775|13.5927|1.4119|0.1678||0.6125||3.0404||||||9|0.1975||||||||||||||||||||||||37.55|34.4388|4658.6168|1754444.1333|75.3853
russ2000_0485|KBH|202002|201912|201912|4478.984|430.927|3728.616|96.489||2609.73|287.329|2322.401||2443.104|2211.851|597.95|0.9838|15.0895|21.2693|0.8915|0.6726|13.9946|1.2322|0.1728|0.7436|0.9052|5.5553|3.653|287.31|250.894|122.291|7.166|5|10|0.8813|11.9248||94.205||0.6309|90.4482||97.7656|8.8228|2.4997|0.63|-8.226|21.9601|13.0787|296.753|4817.199|0.09|1075.935|189.882|127.096|68.848|59.423|0.935|32.59|29.9631|4230.2708|1581679.7|42.8759
russ2000_0485|KBH|202003|202003|201912|||||||||||||0.6379||7.6392||0.3476|3.8852|0.4095|0.2239||1.6298||4.0823||||||9|2.0744||||||||||||||||||||||||18.1|16.6411|3009.2222|3283678.2667|-25.1138
russ2000_0485|KBH|202004|202003|201912|||||||||||||0.7498||8.9783||0.4542|8.2549|1.0174|0.4758||1.1242||4.3541||||||5|2.5339||||||||||||||||||||||||26.24|24.1249|3507.5918|3577724.9|1.2736
russ2000_0485|KBH|202005|202003|202003|4516.335|576.033|3607.465|97.851||2551.648|224.978|2326.67||2490.354|2255.742|597.95|0.9184|14.6093|10.9979|0.8781|0.6152|10.6333|1.3017|0.6129|0.7228|1.0883|6.444|3.4579|303.953|192.72|122.37|7.3011|4|9|2.8142|11.4996||93.472||0.5534|90.5271||97.8444|10.6408|3.9114|0.55|-0.178|22.9964|12.869|301.301|4709.366|0.09|913.97|169.517|115.121|67.789|51.715|0.442|33.08|30.5179|4259.2163|2288759.5667|26.9378
russ2000_0485|KBH|202006|202006|202003|||||||||||||0.9607||8.1861||0.6768|9.1205|1.2116|0.4242||1.1734||4.6162||||||9|3.0438||||||||||||||||||||||||30.68|28.3038|4308.3133|2699287.7|19.2382
russ2000_0485|KBH|202007|202006|202003|||||||||||||0.8962||7.6373||0.6152|10.2723|1.2029|0.4778||1.0702||2.6582||||||8|2.9572||||||||||||||||||||||||33.64|31.0346|4027.6793|2245062.6333|28.0548
russ2000_0485|KBH|202008|202006|202006|4681.648|723.126|3671.129|97.611||2612.119|284.904|2327.215||2565.308|2326.06|597.529|1.0338|14.4373|8.8093|0.8737|0.7467|11.5295|1.3446|0.5362|0.6947|1.0067|4.0736|3.2232|261.646|248.853|122.37|7.4542|5|8|2.8566|11.5642||94.105||0.8292|90.5443||97.8444|10.3556|3.4565|0.83||22.2377|12.9|311.591|4547.593|0.09|999.013|200.518|108.766|101.315|78.013|0.786|35.76|33.0793|4626.9687|1349082.6|27.3051
russ2000_0485|KBH|202009|202009|202006|||||||||||||1.0362||6.7032||0.778|11.6264|1.355|0.3604||0.9377||2.5402||||||8|2.6489||||||||||||||||||||||||38.39|35.5122|4471.7177|1615187.8333|12.9118
russ2000_0485|KBH|202010|202009|202006|||||||||||||1.0347||6.6935||0.7055|9.9973|1.199|0.3511||1.1163|||||||||||||||||||||||||||||||||32.25|29.8324|4153.9072|1574155.5667|4.2972
russ2000_0485|KBH|202011|202009|202009||682.529||||2690.673|||||||||||0.7332|10.7501|1.2699||0.6697|1.1932||||||||||||||1.1165|91.6378||||||-7.654|||294.72|4183.174||1194.256|248.706|123.879||105.569||35.2|32.7228|4275.2365|1545891.2667|
russ2000_0485|KBH|202012|202012|202009|||||||||||||||||0.8002|11.2045|1.1983|||1.253|||||||||||||||91.6378||||||||||||||||||33.52|31.161|4363.1189|1156622.0667|
russ2000_0485|KBH|202101|202012|202009|||||||||||||||||0.8486|13.6326|1.3926|||1.0086|||||||||||||||||||||||||||||||||41.64|38.7096|4560.1402|2071313.7333|
russ2000_0485|KBH|202102|202012|202012||570.959||||2678.6|||||||||||0.9327|12.9393|1.4194||0.6486|1.1887||||||||||||||1.0181|92.0324||||||-2.538|||331.904|4248.977||1141.738|239.829|77.153||96.607||40.38|37.6751|4906.5398|1878630.3667|
russ2000_0485|KBH|202103|202103|202012|||||||||||||||||1.036|12.7857|1.5582|||1.0316|||||||||||||||||||||||||||||||||46.53|43.4132|5509.4611|1574450.4333|
russ2000_0485|KBH|202104|202103|202012|||||||||||||||||1.0788|13.9713|1.6317|||0.9952|||||||||||||||92.0781||||||||||||||||||48.23|44.9993|5689.306|1368756.2667|
russ2000_0485|KBH|202105|202103|202103||609.047||||2732.068|||||||||||0.9668|10.4948|1.5463||0.6172|1.1536||||||||||||||1.4965|92.1431||||||-0.968|||422.903|4775.899||1440.892|312.874|88.492||142.714||46.81|43.8069|5355.9833|1263250.0333|
russ2000_0485|KBH|202106|202106|202103|||||||||||||||||0.854|9.1048|1.3843|||1.3261|||||||||||||||||||||||||||||||||40.72|38.1076|5155.9982|1855334.9667|
russ2000_0485|KBH|202107|202106|202103|||||||||||||||||0.803|9.1743|1.3093|||1.2724|||||||||||||||||||||||||||||||||42.44|39.7173|4902.6047|2188971.3667|
russ2000_0485|KBH|202108|202106|202106||351.345||||2914.614|||||||||||0.7756|9.2909|1.3246||0.6669|1.3944||||||||||||||1.6022|87.4776||||||188.175|||494.3|5243.988||1467.102|319.46|88.87||149.41||43.03|40.4112|5308.0901|1175697.4667|
russ2000_0485|KBH|202109|202109|202106|||||||||||||||||0.7253|7.7599|1.2378|||1.5416|||||||||||||||||||||||||||||||||38.92|36.5513|5064.0276|1214610.5333|
russ2000_0485|KBH|202110|202109|202106|||||||||||||||||0.7273|7.6758|1.2323|||1.4944|||||||||||||||||||||||||||||||||40.15|37.7064|5073.6502|1250534.1333|
russ2000_0485|KBH|202111|202109|202109||292.136||||2879.142|||||||||||0.7926|6.6364|1.3403||0.5678|1.5004||||||||||||||1.9091|88.2208||||||-8.183|||562.128|5724.93||1675.198|383.456|102.253||173.397||39.99|37.6908|5390.3191|1161239.9667|
russ2000_0485|KBH|202112|202112|202109|||||||||||||||||0.6859|7.4163|1.2677|||1.3414|||||||||||||||88.2208||||||||||||||||||44.73|42.1583|5124.1168|1294482.4|
russ2000_0485|KBH|202201|202112|202109|||||||||||||||||0.7389|7.0114|1.2686|||1.4201|||||||||||||||||||||||||||||||||42.25|39.8208|5409.9522|2527522.0333|
russ2000_0485|KBH|202202|202112|202112||242.737||||3054.011|||||||||||0.6441|6.0273|1.1491||0.6263|1.554||||||||||||||1.4673|88.6221|||||||||599.129|5981.981||1398.789|316.677|93.851||133.608||38.61|36.5222|4900.1036|2027206.2333|
russ2000_0485|KBH|202203|202203|202112|||||||||||||||||0.5416|5.8362|0.9588|||1.853|||||||||||||||||||||||||||||||||32.38|30.6291|4820.3251|2313727.9667|
russ2000_0485|KBH|202204|202203|202112|||||||||||||||||0.5164|5.2602|0.9153|||1.8501|||||||||||||||||||||||||||||||||32.43|30.6764|4675.871|2964267.1667|
russ2000_0485|KBH|202205|202203|202203||246.581||||3288.482|||||||||||0.4857|4.7245|0.9322||0.6418|1.7396||||||||||||||2.3216|87.1657||||||50|||666.064|6261.151||1720.062|438.31|113.82||209.649||34.49|32.7707|4500.3993|2063203.5667|
russ2000_0485|KBH|202206|202206|202203|||||||||||||||||0.3737|3.9177|0.6947|||2.1082|||||||||||||||||||||||||||||||||28.46|27.0413|4097.9156|2154930.3667|
russ2000_0485|KBH|202207|202206|202203|||||||||||||||||0.4577|4.315|0.8309|||1.8382|||||||||||||||||||||||||||||||||32.64|31.0129|4599.99|1867545.5667|
russ2000_0485|KBH|202208|202206|202206||197.257||||3239.981|||||||||||0.4274|4.0766|0.7025||0.5894|2.0942||||||||||||||2.8602|85.5842||||||50|||770.771|6638.944||1844.895|494.355|106.87||254.117||28.65|27.3547|4418.6854|1233527.8667|
russ2000_0485|KBH|202209|202209|202206|||||||||||||||||0.3468|3.3488|0.6618|||2.3148|||||||||||||||||||||||||||||||||25.92|24.7481|4043.4599|1814301.3333|
russ2000_0485|KBH|202210|202209|202206|||||||||||||||||0.3962|3.2612|0.7044|||2.0819|||||||||||||||||||||||||||||||||28.82|27.517|4354.1306|2002828.3|
russ2000_0485|KBH|202211|202209|202209||330.198||||3051.523|||||||||||0.4124|3.5966|0.7579||0.5098|1.9114||||||||||||||2.4684|83.9904||||||50|||812.487|6903.776||1940.03|441.091|156.856||215.113||31.39|30.1313|4455.9758|1313696.2333|
russ2000_0485|KBH|202212|202212|202209|||||||||||||||||0.4059|3.5119|0.7385|||1.8838|||||||||||||||83.9904||||||||||||||||||31.85|30.5729|4169.8319|993738.1667|
russ2000_0485|KBH|202301|202212|202209|||||||||||||||||0.4976|4.0395|0.8097|||1.5605|||||||||||||||||||||||||||||||||38.45|36.9083|4765.3239|1479122.7|
russ2000_0485|KBH|202302|202212|202212||260.827||||2818.638|||||||||||0.4509|3.785|0.8517||0.4918|1.7012||||||||||||||1.4496|82.4912||||||73.866|||803.515|6889.301||1384.314|301.493|92.74||124.636||35.27|33.9884|4465.9316|1376283.2667|
russ2000_0485|KBH|202303|202303|202212|||||||||||||||||0.5156|4.0265|0.8982|||1.4933|||||||||||||||||||||||||||||||||40.18|38.7199|4883.3371|1823040.1|
russ2000_0485|KBH|202304|202303|202212|||||||||||||||||0.5348|4.4759|0.917|||1.3692|||||||||||||||||||||||||||||||||43.82|42.2277|5007.0739|2010890.5|
russ2000_0485|KBH|202305|202303|202303||557.457||||2716.535|||||||||||0.5471|4.8825|0.9733||0.4549|1.3847||||||||||||||1.9366|80.6099||||||88.212|||757.098|6934.555||1765.316|378.758|106.28||163.232||43.33|41.8987|5086.2654|1438777.4|
russ2000_0485|KBH|202306|202306|202303|||||||||||||||||0.6374|5.9955|1.1131|||1.1603|||||||||||||||||||||||||||||||||51.71|50.0019|5271.1364|1823794.9|
russ2000_0485|KBH|202307|202306|202303|||||||||||||||||0.6832|6.2078|1.1711|||1.1117|||||||||||||||||||||||||||||||||53.97|52.1873|5566.9747|2079911.2667|
russ2000_0485|KBH|202308|202306|202306||612.397||||2746.858|||||||||||0.6349|5.6295|1.0883||0.4478|1.2795||||||||||||||1.7991|79.3187||||||78.902|||651.796|6676.671||1587.011|346.631|103.952||148.815||50.8|49.3017|5255.0144|1237728.4333|
russ2000_0485|KBH|202309|202309|202306|||||||||||||||||0.5826|6.325|0.9472|||1.4045|||||||||||||||||||||||||||||||||46.28|44.915|4730.5833|1323433.8333|
russ2000_0485|KBH|202310|202309|202306|||||||||||||||||0.5396|5.775|0.8772|||1.4706|||||||||||||||||||||||||||||||||44.2|42.8964|4462.4861|1399605.8333|
russ2000_0485|KBH|202311|202309|202309||727.342||||2888.322|||||||||||0.6754|6.8137|1.098||0.4505|1.3436||||||||||||||1.8532|75.867||||||161.601|||585.857|6410.629||1673.988|353.472|164.95||149.174||52.1|50.7602|5308.0235|1205913.4|
russ2000_0485|KBH|202312|202312|202309|||||||||||||||||0.7979|8.9195|1.2214|||1.1207|||||||||||||||75.867||||||||||||||||||62.46|60.8538|5642.7688|1014757.7|
russ2000_0485|KBH|202401|202312|202309|||||||||||||||||0.7751|8.4322|1.1865|||1.1747|||||||||||||||||||||||||||||||||59.59|58.0576|5510.0015|1149092.9333|
russ2000_0485|KBH|202402|202312|202312||668.295||||2800.822|||||||||||0.832|8.7647|1.2698||0.4427|1.129||||||||||||||1.7586|75.9152||||||41.196|||598.832|6494.081||1467.766|321.238|105.664||137.611||66.43|64.9403|5827.2581|1124986.1333|
russ2000_0485|KBH|202403|202403|202312|||||||||||||||||0.8725|9.2862|1.3601|||1.0581|||||||||||||||||||||||||||||||||70.88|69.2905|6331.1973|1177862.5667|
russ2000_0485|KBH|202404|202403|202312|||||||||||||||||0.8126|8.8139|1.2668|||1.1581|||||||||||||||||||||||||||||||||64.76|63.3077|5969.0818|1048951.3333|
russ2000_0485|KBH|202405|202403|202403||644.252||||2813.976|||||||||||0.8751|9.4236|1.3642||0.4308|1.204||||||||||||||2.1485|75.2||||||49.532|||602.738|6438.578||1709.813|367.711|110.847||167.138||70.6|69.265|6347.1395|1227326.5|
russ2000_0485|KBH|202406|202406|202403|||||||||||||||||0.8676|9.1714|1.3184|||1.2112|||||||||||||||||||||||||||||||||70.18|68.8529|6338.007|1476831.1667|
russ2000_0485|KBH|202407|202406|202403|||||||||||||||||0.9919|10.8024|1.5071|||0.9875|||||||||||||||||||||||||||||||||86.08|84.4522|7091.511|1722407.9|
russ2000_0485|KBH|202408|202406|202406||375.693||||2852.786|||||||||||1.0379|10.6199|1.577||0.4296|1.0751||||||||||||||2.0378|73.3345||||||150|||610.047|6604.175||1752.608|367.045|111.505||156.124||83.71|82.3935|7370.503|1231155.2667|
russ2000_0485|KBH|202409|202409|202406|||||||||||||||||1.019|11.1245|1.5807|||1.0503|||||||||||||||||||||||||||||||||85.69|84.3423|7639.4879|1224043.6667|
russ2000_0485|KBH|202410|202409|202406|||||||||||||||||0.9254|10.0601|1.4356|||1.1465|||||||||||||||||||||||||||||||||78.5|77.2654|7060.8787|1166373|
russ2000_0485|KBH|202411|202409|202409||599.193||||2920.388|||||||||||0.9414|10.6026|1.4604||0.4218|1.1482||||||||||||||2.5209|72.1568||||||102.537|||650.193|6930.086||1999.899|422.609|188.167||189.32||82.74|81.6992|7159.8803|958445.3|
russ2000_0485|KBH|202412|202412|202409|||||||||||||||||0.7313|7.8433|1.1703|||1.4455|||||||||||||||72.1568||||||||||||||||||65.72|64.8933|5865.6198|1026195.1333|
russ2000_0485|KBH|202501|202412|202409|||||||||||||||||0.7451|7.9177|1.1924|||1.4158|||||||||||||||||||||||||||||||||67.1|66.2559|5955.0943|1455537.8|
russ2000_0485|KBH|202502|202412|202412||269.458||||2886.582|||||||||||0.6732|7.522|1.0692||0.4434|1.6393||||||||||||||1.4914|71.7335||||||49.555|||621.459|6854.097||1391.777|284.363|105.122||108.877||61|60.4572|5921.0015|1236548.8333|
russ2000_0485|KBH|202503|202503|202412|||||||||||||||||0.6371|7.3513|1.0119|||1.7206|||||||||||||||||||||||||||||||||58.12|57.6028|5686.433|1536178.6|
russ2000_0485|KBH|202504|202503|202412|||||||||||||||||0.5926|6.495|0.9412|||1.8508|||||||||||||||||||||||||||||||||54.03|53.5492|5397.347|1812228.6333|
russ2000_0485|KBH|202505|202503|202503||310.942||||3027.058|||||||||||0.5655|6.4999|0.8981||0.4802|1.9387||||||||||||||1.5049|68.0502||||||200|||561.502|6673.869||1529.585|299.53|110.684||107.181||51.58|51.3601|5220.8825|1105815.7333|
russ2000_0485|KBH|202506|202506|202503|||||||||||||||||0.5738|7.0258|0.8825|||1.8879|||||||||||||||||||||||||||||||||52.97|52.7442|5127.0279|1493394.5|
russ2000_0485|KBH|202507|202506|202503|||||||||||||||||0.6013|7.8107|0.9248|||1.8096|||||||||||||||||||||||||||||||||55.26|55.0244|5295.7923|1843414.8333|
russ2000_0485|KBH|202508|202506|202506||332.298||||3083.209|||||||||||0.6897|8.3759|1.0609||0.5034|1.5736||||||||||||||1.6106|64.7647||||||188.253|||514.46|6541.735||1620.474|299.327|106.09||109.082||63.55|63.55|5838.8329|1373404.6333|
russ2000_0485|KBH|202509|202509|202506|||||||||||||||||0.6982|8.9284|1.0562|||1.5713|||||||||||||||||||||||||||||||||63.64|63.64|5753.6815|1422769.8|
russ2000_0485|KBH|202510|202509|202506|||||||||||||||||0.7002|8.9537|1.0592|||1.6021|||||||||||||||||||||||||||||||||62.42|62.42|5765.3392|1305222.9333|
russ2000_0485|KBH|202511|202509|202509|||||||||||||||||0.6996|8.9467|1.0583|||1.5545|||||||||||||||||||||||||||||||||64.33|64.33|5762.1009|876818.2|
russ2000_0485|KBH|202512|202512|202509|||||||||||||||||0.7011|8.9663|1.0607|||1.5647|||||||||||||||||||||||||||||||||63.91|63.91|5841.7615|867246.4|