russ2000_0453|KALU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0453|KALU|Long Name|1|1|Kaiser Aluminum Corp Total Current Assets (Quarterly) (USD)|Kaiser Aluminum Corp Cash and Short Term Investments (Quarterly) (USD)|Kaiser Aluminum Corp Inventories (Quarterly) (USD)|Kaiser Aluminum Corp Net PP&E (Quarterly) (USD)|Kaiser Aluminum Corp Goodwill and Intangibles (Quarterly) (USD)|Kaiser Aluminum Corp Total Liabilities (Quarterly) (USD)|Kaiser Aluminum Corp Total Current Liabilities (Quarterly) (USD)|Kaiser Aluminum Corp Total Long Term Liabilities (Quarterly) (USD)|Kaiser Aluminum Corp Total Deposits (Quarterly) (USD)|Kaiser Aluminum Corp Book Value (Quarterly) (USD)|Kaiser Aluminum Corp Retained Earnings (Quarterly) (USD)|Kaiser Aluminum Corp Treasury Stock (Quarterly) (USD)|Kaiser Aluminum Corp EV to Revenues|Kaiser Aluminum Corp EV to Earnings|Kaiser Aluminum Corp EV to Free Cash Flow|Kaiser Aluminum Corp EV to Assets (Quarterly)|Kaiser Aluminum Corp PS Ratio|Kaiser Aluminum Corp PE Ratio|Kaiser Aluminum Corp Price to Book Value|Kaiser Aluminum Corp PEG Ratio|Kaiser Aluminum Corp Debt to Equity Ratio|Kaiser Aluminum Corp Dividend Yield|Kaiser Aluminum Corp Shareholder Yield (TTM)|Kaiser Aluminum Corp Percent of Shares Outstanding Short|Kaiser Aluminum Corp Total Receivables (Quarterly) (USD)|Kaiser Aluminum Corp Total Payables (Quarterly) (USD)|Kaiser Aluminum Corp Total Capital Stock (Quarterly) (USD)|Kaiser Aluminum Corp Return on Invested Capital|Kaiser Aluminum Corp Quality Ratio Score|Kaiser Aluminum Corp Momentum Score|Kaiser Aluminum Corp Beta (1Y)|Kaiser Aluminum Corp Sustainable Growth Rate (TTM)|Kaiser Aluminum Corp Institutional Investor Ownership Percentage|Kaiser Aluminum Corp Average Diluted Shares Outstanding (Quarterly)|Kaiser Aluminum Corp Total Employees (Annual)|Kaiser Aluminum Corp EPS Diluted (Quarterly) (USD)|Kaiser Aluminum Corp Shares Outstanding|Kaiser Aluminum Corp Repurchase of Capital Stock (Quarterly) (USD)|Kaiser Aluminum Corp Ordinary Shares Number (Quarterly)|Kaiser Aluminum Corp Payout Ratio|Kaiser Aluminum Corp Quick Ratio (Quarterly)|Kaiser Aluminum Corp Normalized Diluted EPS (Quarterly) (USD)|Kaiser Aluminum Corp Stock Buybacks (Quarterly) (USD)|Kaiser Aluminum Corp Effective Tax Rate (TTM)|Kaiser Aluminum Corp Return on Equity|Kaiser Aluminum Corp Net Income (TTM) (USD)|Kaiser Aluminum Corp Revenue (TTM) (USD)|Kaiser Aluminum Corp Dividend Per Share (Quarterly) (USD)|Kaiser Aluminum Corp Revenue (Quarterly) (USD)|Kaiser Aluminum Corp Gross Profit (Quarterly) (USD)|Kaiser Aluminum Corp SG&A Expense (Quarterly) (USD)|Kaiser Aluminum Corp Pre-Tax Income (Quarterly) (USD)|Kaiser Aluminum Corp Net Income (Quarterly) (USD)|Kaiser Aluminum Corp Net Interest Income (Quarterly) (USD)|Kaiser Aluminum Corp Price (USD)|Kaiser Aluminum Corp Total Return Price (USD)|Kaiser Aluminum Corp Enterprise Value (USD)|Kaiser Aluminum Corp 30-Day Average Daily Volume|Kaiser Aluminum Corp 1 Year Price Returns (Daily)
russ2000_0453|KALU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0453|KALU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0453|KALU||5|5|91.3220338983|91.3220338983|91.3220338983|91.3220338983|91.3066666667|91.3220338983|91.3220338983|91.3220338983|0|91.3220338983|91.3220338983|91.3396226415|7.02949061662|91.3333333333|7.02949061662|91.3333333333|7.02949061662|7.01668984701|7.0150273224|7.03556187767|91.3220338983|7.01410658307|91.3125|15.8868501529|91.3220338983|91.3220338983|91.3131313131|91.3130434783|91.3070175439|31.0322580645|30.4465408805|91.3130434783|0|91.3220338983|325.28125|91.3220338983|61.2272727273|91.3125|91.3220338983|91.3130434783|91.3220338983|91.3220338983|91.3125|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3269230769|91.3220338983|91.3220338983|91.3220338983|91.3220338983|91.3220338983|91.32|14.0213903743|14.0213903743|7.02949061662|13.9676549865|14.0201149425
russ2000_0453|KALU||6|6|118|118|118|118|75|118|118|118|0|118|118|53|746|57|746|57|746|719|732|703|118|638|48|327|118|118|99|115|114|155|159|115|0|118|32|118|176|80|118|115|118|118|80|115|115|115|115|52|118|118|118|118|118|50|374|374|746|371|348
russ2000_0453|KALU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0453|KALU|199103|199103|199103|815.7|13.1|504.3|976.9||1539.9|512.2|680.8||508.1|444.6||||||||||1.4172||||246.9|118.1||||||||44.899||0.72|44.899||44.899||0.5076|0.4078|||||||512.6|113.5|32.6|57.7|44.2||||||
russ2000_0453|KALU|199106|199106|199106|796.8|22.1|500.4|980.4||1635.6|570.6|750.4||364.2|222.8||||||||||2.1922||||222.2|113.6||||||||50||0.44|57.25||57.25||0.4281|0.3585|||||||507.2|105.5|33.2|29.7|22||||||
russ2000_0453|KALU|199109|199109|199109|773.3|23.3|480.8|986.3||1449.1|573.8|605.4||531.8|243.1||||||||||1.226||||218.1|109.5||||||||56.3415||0.41|57.25||57.25||0.4207|0.41|||||||509.7|101.2|30.8|29.2|23.1||||||
russ2000_0453|KALU|199112|199112|199112|817.2|15.8|498.6|1014.5||1469.4|575|681.5||555.8|267.3||||||||||1.2848||||218.8|141.8||8.8897|1|||12.3884||57.2499|9967|0.47|57.25||57.25|47.8522|0.408|0.5347||21.7742|23.7563|116.4|2000.8||471.3|91.6|20.6|32.2|27.1||||||
russ2000_0453|KALU|199203|199203|199203|801.4|14.3|480.3|1017.3||1441.6|545.9|895.7||561.4|272.9||||||||||1.7015||||236.6|122.1||5.8762|1|||14.4568||56||0.15|57.25||57.25|9.5534|0.4596|0.1318||20.8251|15.9838|80.6|1951.9||463.7|79.5|29.8|10.7|8.4||||||
russ2000_0453|KALU|199206|199206|199206|799.5|18|476|1016.9||1405.1|474|691.2||570.5|282||||||||||1.2747||||249.3|122||5.0754|1|||11.4564||57.1429||0.21|57.25||57.25|16.1473|0.5639|0.1414||18.9437|13.6626|70.6|1935.6||490.9|79|29.4|15|12||||||
russ2000_0453|KALU|199209|199209|199209|795.6|16.5|490.8|1045.4||1395.6|450.5|708.9||571.5|283||||||||||1.305||||232.5|136.1||3.6143|1|||7.148||65||0.06|57.25||57.25|22.3735|0.5527|0.0711||20.1863|9.2082|51.4|1884.4||458.5|76.5|29.7|6.5|3.9||||||
russ2000_0453|KALU|199212|199212|199212|766|19.1|439.9|1066.8||1428.7|445.7|765.1||565.2|276.1||||||||||1.408||||270|136.6||1.8453|1|||2.7439||55.3647|10129|0.05|57.327||57.327|42.3792|0.6486|-0.2372||16.4596|4.7621|26.9|1909.1||496|54.8|30.7|0|2.6||||||
russ2000_0453|KALU|199303|199303|199303|820|15.3|441.1|1190.8||2423.7|445.2|846.5||19.5|-269.6||||||||||43.8974||||316.8|117.8||-38.2633|1|||-117.0622||57.3214||-9.52|57.332||57.332|-1.6123|0.746|-0.3266||128.7879|-115.2048|-527.2|1888||442.6|45.4|28|-28.1|-545.7||||||
russ2000_0453|KALU|199306|199306|199306|794.5|20.8|440.4|1179.3||2278|473.9|694.7||134.6|-289||||||||||5.2199||||298.1|122.5||-44.9882|1|||-151.5876||57.0588||-0.34|57.332||57.332|-1.0204|0.6729|-0.3768||45.9707|-150.0564|-558.6|1829.3||432.2|41.2|31.1|-33|-19.4||||||
russ2000_0453|KALU|199309|199309|199309|760.3|13.9|431.1|1167.6||2269.2|435.2|692.8||110.4|-313.2||||||||||6.5199||||241.2|105.3||-50.8187|1|||-210.3554||50||-0.42|57.332||57.332|-1.0283|0.5862|-0.456||43.6269|-208.2144|-583.5|1799.2||428.4|38.5|31.6|-35.4|-21||||||
russ2000_0453|KALU|199312|199312|199312|737|14.7|426.9|1163.7||2393.5|458.4|720.2||29.4|-375.7||||||||||24.8095||||234.7|126.3||-62.9197|1|||-383.2499||56.4047|10129|-1.19|58.096||58.096|-0.966|0.5441|-1.2||41.381|-379.5833|-652.2|1719.1||415.9|9.2|67|-113.5|-66.1||||||
russ2000_0453|KALU|199403|199403|199403|779.2|57.6|412.4|1146.6||2398.8|424.2|751.6||91.4|-414.6||||||||||8.3184||||240.1|113.5||-15.1288|1|||-196.8596||51.791||-0.67|58.096||58.096|-7.4363|0.7018|-0.6051||40.1762|-183.2338|-141.2|1691.6||415.1|27.3|28|-45.1|-34.7||||||
russ2000_0453|KALU|199406|199406|199406|781.8|78.5|394.5|1133.1||2438.6|458.4|747.9||62.9|-443.5||||||||||12.07||||222.2|110.6||-15.78|1|||-188.0103||57.8||-0.5|58.15||58.15|-10.8666|0.656|-0.5136||39.104|-169.5825|-145.4|1718.9||459.5|40.5|29.6|-35.9|-23.6||||||
russ2000_0453|KALU|199409|199409|199409|778.6|53.1|413.2|1125.2||2448.9|481.8|744.7||37.7|-469.6||||||||||20.0584||||214|126.1||-15.8768|1|||-245.7806||58||-0.45|58.201||58.201|-12.3278|0.5544|-0.45||38.0868|-218.8065|-145.2|1751.6||461.1|48.2|29.2|-31.3|-20.8||||||
russ2000_0453|KALU|199412|199412|199412|842.8|17.6|468|1133.2||2564.6|583.1|751.1||17.3|-502.6||||||||||44.0809||||199.2|152.1||-11.7753|1|||-254.713||58.9551|9744|-0.56|58.205||58.205|-13.8577|0.3718|-0.4527||34.6649|-223.7118|-106.8|1781.5||445.8|44.5|30|-42.9|-27.7||||||
russ2000_0453|KALU|199503|199503|199503|882|7.4|503.1|1123||2634.6|532.8|824.3||15.8|-504.4||||||||||52.943||||266.5|145.1||-7.383|1|||-199.4669||58.205||-0.03|58.2051||58.2051|-30.9038|0.5141|-0.03||33.8476|-152.3767|-68.6|1879.4||513|90.5|30|6.4|3.5||||||
russ2000_0453|KALU|199506|199506|199506|871.5|14.8|516.8|1112.5||2597.3|521.3|792||34.2|-486.4||||||||||23.4181||||252.8|136.1||-2.3347|1|||-127.7546||66.6667||0.27||||-97.6959|0.5133|0.2822||29.085|-64.6218|-21.7|2003.3||583.4|123.9|32.3|37.2|23.3||||||
russ2000_0453|KALU|199509|199509|199509|893.5|11.2|530.6|1099.3||2626.2|515.3|798.5||43.2|-478.8||||||||||18.7639||||277.8|147||1.2342|1|||-23.9541||58.4615||0.13||||161.2069|0.5608|0.2111||44.7619|39.1363|11.6|2092.5||550.3|115.3|34.1|20.3|12.5||||||
russ2000_0453|KALU|199512|199512|199512|932.8|21.9|525.7|1109.6||2632.8|601.1|2031.7||57.7|-459.9||||||||||13.1386||||308.6|278.7|0.7|6.3711|1|||117.4197||71.6419|9546|0.29|||71.6419|34.4942|0.5498|0.3305||36.2573|179.2509|60.3|2237.8||591.1|109.7||38.7|21||||||
russ2000_0453|KALU|199603|199603|199603|978.8|14.1|570.2|1104.3||2686.2|563|836.5||65.7|-452.2||||||||||12.9148||||300.7|163.7||6.8447|1|||125.5771||70.9091||0.11|71.6419||71.6419|18.4408|0.5591|0.1125||36.291|153.9705|66.7|2255.9||531.1|101.7|33.1|16.5|9.9||||||
russ2000_0453|KALU|199606|199606|199606|945|10.8|558.7|1111.4||2666.3|568|810.9||72|-446||||||||||11.3861||||274.6|163||5.2574|1|||77.8959||67.7778||0.09||||17.6357|0.5025|0.0794||36.5062|94.5748|51.6|2240.1||567.6|95.7|30.7|13.8|8.2||||||
russ2000_0453|KALU|199609|199609|199609|940.4|21.6|545.5|1126.4||2686.4|542|858.4||63.4|-454.7||||||||||13.6798||||261.6|160.5||3.2458|1|||36.4238||72.5||-0.12||||32.3077|0.5225|-0.1384||35.8362|53.8079|32.5|2243.2||553.4|72.7|33.6|-10.4|-6.6||||||
russ2000_0453|KALU|199612|199612|199612|1023.7|81.3|562.2|1168.7||2743|609.4|2133.6||68.9|-460.1||||||||||13.8802||||252.4|286.7|1.1|0.7904|1|||-3.5093||91.576|9567|-0.08|||71.6513|128.0488|0.5476|-0.0427||-547.0588|12.5114|8.2|2190.5||538.4|51.3||-18.2|-3.3||||||
russ2000_0453|KALU|199703|199703|199703|1009.9|14.5|575.9|1166.8||2743.4|539.3|1012.8||70.6|-459.7||||||||||14.4278||||283.6|151.9||0.0824|1|||-14.0928||71.6513||0.01|71.6513||71.6513|1166.6667|0.5528|-0.0134||137.7551|1.3212|0.9|2206.8||547.4|91.1|32.3|5|2.6||||||
russ2000_0453|KALU|199706|199706|199706|1004.7|17.4|564.5|1161.1||2765.3|547.4|999.6||82.2|-448.1||||||||||12.2311||||289.8|148.1||0.5681|1|||-5.7407||72.5||0.16||||164.0625|0.5612|0.3495||144.0191|8.9611|6.4|2236.3||597.1|112.2|30|2.7|13.7||||||
russ2000_0453|KALU|199709|199709|199709|1009.7|26.3|553.3|1162.9||2739.6|539.9|969.3||100|-432||||||||||9.72||||305|161.1||2.6201|1|||31.4204||73.6364||0.22||||20.6557|0.6136|0.2025||-85|39.6001|30.5|2317||634.1|114.9|33|28.5|17.5||||||
russ2000_0453|KALU|199712|199712|199712|1045.6|15.8|568.3|1171.8||2769.2|594.1|2175.1||117|-417.6||||||||||8.3051||||340.2|258.9|0.8|4.009|1|||49.9202||79.8357|9953|0.18|||79.1429|8.75|0.5992|0.3493||14.5937|54.7071|48|2373.2||594.6|92.5||24.1|14.2||||||
russ2000_0453|KALU|199803|199803|199803|1008.7|21.1|528.1|1162.5||2380.3|543|962.6||130.5|-405.6||||||||||7.4375||||319.2|150.4||4.7353|1|||55.2668||80||0.15|79.1429||79.1429|3.6585|0.6267|0.1434|1.1|17.1429|57.3656|57.4|2422.8||597|74.5|0|18.2|12.6||||||
russ2000_0453|KALU|199806|199806|199806|1060.4|113.4|506.8|1159.5||2421.8|565.2|962.5||147.3|-388.9||||||||||6.5479||||294.6|156.7||4.9656|1|||52.3397||79.5238||0.21||||0|0.7219|0.2321|7.4|33.7824|52.3397|60.4|2440.5||614.8|86.4|0|25.7|16.7||||||
russ2000_0453|KALU|199809|199809|199809|1034.4|97.4|519.7|1156.1||2371.4|546.8|962.5||158.1|-378.1||||||||||6.1006||||298.1|171.9||4.3895|1|||41.1242||77.1429||0.14||||0|0.7233|0.1299||20.6657|41.1242|53.7|2348||541.6|58.9|0|4.1|13.8||||||
russ2000_0453|KALU|199812|199812|199812|1030|98.3|543.5|1108.7||2370.3|558.4|694.3||119.2|-417||||||||||8.0789||||282.7||0.8|0.0581|1|||0.4464||79.624|8900|-0.49|||79.1535|0|0.6823|-0.4924|0.1|103.1447|0.4464|4.2|2316.4||563|0||-63.9|-38.9||||||
russ2000_0453|KALU|199903|199903|199903|931.4|10.8|528.7|1098.6||2339.9|551.7|962.3||81|-455.2||||||||||11.8852||||275.8|151.7||-4.8558|1|||-38.9876||79.5833||-0.48|79.1535||79.1535|0|0.5195|-0.4907|1.3|46.2703|-38.9876|-45.6|2198.8||479.4|-4.9|0|-58.4|-37.2||||||
russ2000_0453|KALU|199906|199906|199906|955.4|26.2|524.7|1088||2457.3|543.4|962.3||66.6|-470.9||||||||||14.455||||271.7|148.1||-8.1579|1|||-71.6533||79.377||-0.2|||79.1535|0|0.5482|-0.2098|-1.2|42.386|-71.6533|-76.8|2109||525|27|0|-24.3|-14.5||||||
russ2000_0453|KALU|199909|199909|199909|971.5|8.6|554.2|1059.7||2520.2|564.2|969.9||27.5|-510.1||||||||||35.28||||287.4|196.2|0.8|-13.4502|1|||-145.8886||80||-0.49||||0|0.5246|-0.1576|-0.1|36.1527|-145.8886|-105.7|2087.7||520.3|35.5|0|-60.3|-15.1||||||
russ2000_0453|KALU|199912|199912|199912|973.9|21.2|546.1|1053.7||2575.8|637.9|2377.9||65.3|-471.1||||||||||14.8974||||261|317.5|0.8|-5.6135|1|||-75.2225||78.6261|8600|0.49|||79.4053|0|0.4424|-0.2643|0.2|36.3737|-75.2225|-34|2044.3||519.6|38||53.1|32.8||||||
russ2000_0453|KALU|200001|199912|199912|||||||||||||||||||||||||||||||||||||79.4053||||||||||||||||||||||
russ2000_0453|KALU|200003|200003|200003|936.1|15.9|521|1038.4||2515.1|610.4|2344.4||77.6|-459.4||||||||||12.6379||||290.4|287|0.8|-0.3651|1|||-6.6038||79.407||0.15|||79.4031|0|0.5018|0.0872|1.7|41.6|-6.6038|15.3|2130.6||565.7|65.4|0|19|12.1||||||
russ2000_0453|KALU|200004|200003|200003|||||||||||||||||||||||||||||||||||||79.4031||||||||||||||||||||||
russ2000_0453|KALU|200006|200006|200006|971.4|19.9|479.6|1078.1||2548.6|639|2354.6||88.7|-448.4||||||||||11.2435||||365.1|327.7|0.8|1.9416|1|||34.541||79.541||0.14||-2.5|79.5431|0|0.6025|0.1906|0.8|34.2657|34.541|40.8|2148.1||542.5|78.8||16.8|11||||||
russ2000_0453|KALU|200007|200006|200006|||||||||||||||||||||||||||||||||||||79.5431||||||||||||||||||||||
russ2000_0453|KALU|200009|200009|200009|962.6|46.5|433.8|1128.1||2654.9|663.2|2456.3||71.9|-465.2||||||||||13.3421||||370.8|333|0.8|3.873|1|||67.8248||79.556||-0.21||2.5|79.5692|0|0.6292|0.0351|0.1|32.3481|67.8248|67.3|2137.8||510|28.6|0|-28|11.4||||||
russ2000_0453|KALU|200010|200009|200009|||||||||||||||||||||||||||||||||||||79.5692||||||||||||||||||||||
russ2000_0453|KALU|200012|200012|200012|1012.1|23.4|181.9|321.8||2705.6|841.4|2419.5||82.2|-454.3||||||||||12.0365||||118.3||0.8|1.7512|1|||21.7786||79.574|7800|0.14||-2.8|79.6225|0|0.1772|-0.8607|0.2|12.9994|21.7786|-36.7|2114.3||496.1|-11.7||-185.5|-71.2||||||
russ2000_0453|KALU|200102|200012|200012|||||||||||||||||||||||||||||||||||||79.6225||||||||||||||||||||||
russ2000_0453|KALU|200103|200103|200103|991.3|44.2|387.7|1198.4||2580.2|928.4|2048.7||189.1|-334.7||||||||||4.8842||||441.6|296.4|0.8|12.8118|1|||122.3749||79.61||1.5||-5.5|80.6276|0|0.5233|1.4441|5.5|-2400|122.3749|71.6|2028.9||480.3|16.4|27.3|194.8|120.4||||||
russ2000_0453|KALU|200104|200103|200103|||||||||||||||||||||||||||||||||||||79.6358||||||||||||||||||||||
russ2000_0453|KALU|200106|200106|200106|903.7|65.6|373.6|1219.1||2653|882.8|2216.5||129.6|-398.8||||||||||7.1242||||342.4|263.1|0.8|5.1056|1|||44.1674||79.78||-0.8||0|80.6276|0|0.4622|-0.4047||1.8385|44.1674|-2.7|1933.2||446.8|5.8|25.4|-106.4|-63.3||||||
russ2000_0453|KALU|200107|200106|200106|||||||||||||||||||||||||||||||||||||80.8383||||||||||||||||||||||
russ2000_0453|KALU|200109|200109|200109|990.5|212.1|333.1|1228.5||2628.1|860.4|2153||234.9|-330.4||||||||||3.8531||||296.5|225.4|0.8|13.7262|1|||95.2381||80.84||0.85||0|80.6276|0|0.5911|-0.4891||298.9744|95.2381|55.5|1853.5||430.3|9.9|24.7|116.6|69.6||||||
russ2000_0453|KALU|200110|200109|200109|||||||||||||||||||||||||||||||||||||80.7067||||||||||||||||||||||
russ2000_0453|KALU|200112|200112|200112|759.2|153.3|138.3|294.4|11.4|3066.3|803.4|2381.4||-441.1|-913.7||||||||||-1.9821||||66.8||0.8|-65.7262|1|||-1179.7637||80.697|6500|-7.23||0|80.6276|0|0.275|-9.0621|-5.5|-197.584|-1179.7637|-463.5|1732.7||375.3|-26.1||-469.9|-590.2||||||
russ2000_0453|KALU|200203|200203|200203|679.5|148.9|299.8|1201.6||3068.7|368.6|2700.1||-525.4|-977.8||||||||||-0.0832||||201.4|193.5|0.8|-106.5441|1|||||80.723||-0.79|80.6276|0|80.6276|0|0.9504|-0.6677||-88.034||-646.5|1623||370.6|6.1|41.2|-57.6|-62.6||||||
russ2000_0453|KALU|200204|200203|200203|||||||||||||||||||||||||||||||||||||80.6062||||||||||||||||||||||
russ2000_0453|KALU|200206|200206|200206|677.6|147.3|283.6|1173.8||3087.5|368.5|2719||-582|-1028.2||||||||||-0.0751||||200.5|192|0.8|-229.156|1|||||80.604||-0.63|||80.6276|0|0.9438|-0.5646||-110.6154||-635|1562.5||386.3|-0.9|29.3|-44.1|-51.8||||||
russ2000_0453|KALU|200207|200206|200206|||||||||||||||||||||||||||||||||||||80.5866||||||||||||||||||||||
russ2000_0453|KALU|200209|200209|200209|594.3|93.9|298.9|1160.7||3053.3|323.4|2729.9||-671.6|-1111.6||||||||||-0.0651||||163.4|166.4|0.8||1|||||80.561||-1.04|||80.6276|0|0.7956|-0.9455||-71.0827||-786.6|1480.2||348|-13.3|27.1|-76.8|-82||||||
russ2000_0453|KALU|200210|200209|200209|||||||||||||||||||||||||||||||||||||80.4287||||||||||||||||||||||
russ2000_0453|KALU|200212|200212|200212|516.6|78.7|103.8|255.3|11.4|3189.2|333.6|2977.4||-1086.3|-1382.4||||||||||-0.0402||||62.5||0.8||1|||||80.629|5200|-3.37||0|80.6276|0|0.4194|-0.0411||-2.1537||-477.3|1469.6||364.7|-23||-25.8|-280.9||||||
russ2000_0453|KALU|200302|200212|200212|||||||||||||||||||||||||||||||||||||80.2716||||||||||||||||||||||
russ2000_0453|KALU|200303|200303|200303|533.3|89.7|247.5|990.8||3175.2|329.5|2845.7||-1152.4|-1447.5||||||||||-0.0378||||162.7|171.3|0.8||1|||||80.311||-0.91|||80.6276|0|0.766|-0.6897||-0.5263||-489.8|1438.4||339.4|-28.9|24.6|-62.3|-75.1||||||
russ2000_0453|KALU|200304|200303|200303|||||||||||||||||||||||||||||||||||||80.1861||||||||||||||||||||||
russ2000_0453|KALU|200306|200306|200306|505.3|83.9|227.1|983.1||3192.2|345.3|2846.9||-1212.3|-1508.9||||||||||-0.0359||||150.1|186.9|0.8||1|||||80.311||-0.76|80.1861||80.1861|0|0.6777|-0.4918||2.542||-501.2|1410.5||358.4|-22.5|27.4|-55.4|-63.2||||||
russ2000_0453|KALU|200307|200306|200306|||||||||||||||||||||||||||||||||||||80.1861||||||||||||||||||||||
russ2000_0453|KALU|200309|200309|200309|465.1|50.2|227.7|970.8||3226.7|343.5|2883.2||-1303.3|-1597.5||||||||||-0.0334||||150.8|191.3|0.8||1|||||80.311||-1.11|||80.1861|0|0.5852|-0.4793||5.8639||-509.7|1389.6||327.1|-34.2|25.8|-47.5|-90.5||||||
russ2000_0453|KALU|200310|200309|200309|||||||||||||||||||||||||||||||||||||80.0483||||||||||||||||||||||
russ2000_0453|KALU|200312|200312|200312|426|35.9|92.5|230.1||3240.4|321.1|3040.4||-1738.7|-2170.7||||||||||-0.0147||||80.5|36.3|0.8||1|||||80.311|4500|-7.16|79.6715||79.6715|0|0.3613|-2.4054||-0.4339||-798.6|1365.3||340.4|-36|19|-180.5|-569.8||||||
russ2000_0453|KALU|200403|200403|200403|434|14.2|239|572||3273.4|329|2945||-1801|-2235||||||||||-0.0141||||149|142|1||1|||||79.934||-0.8|79.6715||79.6715|0|0.4954|-0.2139||0.5583||-746.1|1236.1||210.2|10.5|20.8|-21.1|-22.6||||||
russ2000_0453|KALU|200404|200403|200403|||||||||||||||||||||||||||||||||||||79.826||||||||||||||||||||||
russ2000_0453|KALU|200406|200406|200406|465|26.5|177|270||3381.8|347|3035||-1777|-2211||||||||||-0.0019||||149|123|1||1|||||79.826||-0.25|79.6715||79.6715|0|0.5072|-0.1449||-2.922||-701.5|1222.8||345.1|19.9|21.8|-11|-18.6||||||
russ2000_0453|KALU|200407|200406|200406|||||||||||||||||||||||||||||||||||||79.826||||||||||||||||||||||
russ2000_0453|KALU|200409|200409|200409|407|31.9|131|218||3268.5|312|2943||-1749|-2280||||||||||-0.0019||||111|50|1||1|||||79.815||-2.09|79.6715||79.6715|0|0.4583|-2.1038||-2.0036||-777.7|1177.5||281.8|30.6|26.9|-171.7|-166.7||||||
russ2000_0453|KALU|200410|200409|200409|||||||||||||||||||||||||||||||||||||79.6882||||||||||||||||||||||
russ2000_0453|KALU|200412|200412|200412|321.9|55.4|105.3|214.6||4265.9|248.9|4017||-2384.2|-2917.5||||||||||-0.0017||||111|51.8|0.8||1|||||79.686|2260|-8.25|79.6806||79.6806|0|0.6685|-8.1674||-1.4993||-885.4|1094.8||257.7|20.1|24|-656.6|-677.5||||||
russ2000_0453|KALU|200502|200412|200412|||||||||||||||||||||||||||||||||||||79.6806||||||||||||||||||||||
russ2000_0453|KALU|200503|200503|200503|312.6|24.5|105.8|213.4||4253.8|238.4|4015.4||-2378|-2909.2||||||||||-0.0017||||108.2|44.7|0.8||1|||||79.681||-0.03|79.6715||79.6715|0|0.5566|0.0317|3.3|-1.6444||-865.1|1166||281.4|34.3|17.7|0.1|-2.3||||||
russ2000_0453|KALU|200504|200503|200503|||||||||||||||||||||||||||||||||||||79.6715||||||||||||||||||||||
russ2000_0453|KALU|200506|200506|200506|292.3|54.3|115.2|213||4225.7|210.3|4015.4||-2017.7|-2547.5||||||||||-0.0012||||108|49.2|0||1|||||79.674||-0.08|79.6715||79.6715|0|0.7718|0.0446|0.3|-0.8449||-483.4|1083.8||262.9|23.3|12.6|-0.3|363.1||||||
russ2000_0453|KALU|200507|200506|200506|||||||||||||||||||||||||||||||||||||79.6715||||||||||||||||||||||
russ2000_0453|KALU|200509|200509|200509|271|43.3|100.7|218.5||4203.9|185.4|4018.5||-2006.8|-2535.6||||||||||-0.0012||||112.9|43.8|0.8||1|||||79.672||0.05|79.6715||79.6715|0|0.8425|0.1293|-3.6|-1.0591||-312.8|1073.6||271.6|33|17.7|5.3|3.9||||||
russ2000_0453|KALU|200510|200509|200509|||||||||||||||||||||||||||||||||||||79.6715||||||||||||||||||||||
russ2000_0453|KALU|200512|200512|200512|287.3|49.5|115.3|223.4|11.4|4679.4|167.6|4511.8||-3141.2|-3671.2||||||||||-0.0007||||101.5|51.4|0.8||1|||||79.672|2400|-14.01|79.6715||79.6715|0|0.901|0.1587||-0.2532||-743|1089.7||273.8|27.8|0|-1110.9|-1107.7||||||
russ2000_0453|KALU|200602|200512|200512|||||||||||||||||||||||||||||||||||||79.6715||||||||||||||||||||||
russ2000_0453|KALU|200603|200603|200603|334.2|38.5|137.6|233.8|11.4|4703.8|194.7|4509.1||-3102.8|-3632.8||||||||||-0.0007||||129|72.5|0.8||1|||||79.672||0.39|79.6715||79.6715|0|0.8603|0.4423||-0.693||-716.9|1144.6||336.3|59.3|15.3|38.1|23.8||||||
russ2000_0453|KALU|200604|200603|200603|||||||||||||||||||||||||||||||||||||79.6715||||||||||||||||||||||
russ2000_0453|KALU|200606|200606|200606|314.2|37.3|123.1|242.7|11.4|4702.5|190.8|4511.7||-3105.3|-3635.3|||-2.5271||1.7204|2.4281||||-0.0007||||119.8|56.1|0.8||1|||||79.672||-0.03|20.5168||20.5168|0|0.8234|0.0755|0.2|-0.4121||-1076.5|1235.2||353.5|24.3|15|-0.3|3.5||34.95|21.6159|2749.0189||
russ2000_0453|KALU|200607|200606|200606|||||||||||||0.7029||-27.7391||2.7683|||-0.014||||0.2062|||||||||||||20.5168||||||||||||||||||43|26.5947|847.9224|12706.6667|
russ2000_0453|KALU|200608|200606|200606|||||||||||||0.6026||-23.78||2.4464|||-0.012||||1.268|||||||||||||||||||||||||||||||38|23.5023|745.3384|20990|
russ2000_0453|KALU|200609|200609|200609|377.9|52.7|181.3|148.4|9.6|275.2|165.8|109.4||345.9|14.3||0.7087|-0.836|-27.9685|1.461|2.5223|0.3117||-0.0141|0.1446|||1.2515|116.2|61.7|0.2||1|||||20.029||155.89|20.5257||20.5257|0|1.0187|0.6916|0.4|-1.0757||2042|1295||331.4|36.8|18|22.6|3122.4||39.18|24.2321|769.5482|31073.3333|
russ2000_0453|KALU|200610|200609|200609|||||||||||||0.7468||-55.2651||2.3249|0.3325|2.8157|-0.0113||||3.8522|||||||||||||20.5257||||||||||||||||||46.6|28.8212|953.7976|100576.6667|
russ2000_0453|KALU|200611|200609|200609|||||||||||||0.8659||-64.0736||2.8438|0.4007|3.2251|-0.0131||||5.448|||||||||||||||||||||||||||||||57|35.2534|1167.2649|77603.3333|
russ2000_0453|KALU|200612|200612|200612|384.9|50|188.1|170.3||284.7|176.4|108.3||370.7|26.2||0.8852|18.5029|-65.5045|1.7532|2.7929|0.3965|3.2489|-0.0134|0.1349|||5.3009|106|73.2|0.2||1|||||20.5257|2425|0.59|20.5257||20.5257|0|0.8844|10.6474|0.4|34.0935||3161.6|1357.3||336.1|44.8|17.5|27.3|11.9||56.54|34.9689|1157.8231|68706.6667|
russ2000_0453|KALU|200701|200612|200612|||||||||||||0.9669||-117.1798||2.3496|0.4237|3.3881|||||5.5387|||||||||||||||||||||||||||||||62.57|38.6983|1284.293|172253.3333|
russ2000_0453|KALU|200702|200612|200612|||||||||||||1.0986||-133.1422||2.6697|0.4315|4.0276|||||1.0233|||||||||||||20.5249||||||||||||||||||72.2|44.6543|1481.9555|335083.3333|
russ2000_0453|KALU|200703|200703|200703|385.4|51.8|180.8|179.5||272.7|162.3|110.4||444.9|43.3||1.1795|39.2912|-142.9413|2.2339|2.7428|0.4858|4.3187||0.1124|||0.5513|122|62.7|0.2||1|||||20.204||0.85|20.5754||20.5754|0|1.0709|0.8114||46.9091||3154.9|1413.2||392.2|52.5|19|32.9|17.1||72.76|45.0007|1493.3917|117133.3333|
russ2000_0453|KALU|200704|200703|200703|||||||||||||1.1431||807.7132||1.9819|0.5149|3.7275|||||0.5361|||||||||||||||||||||||||||||||76.91|47.5674|1580.654|68870|
russ2000_0453|KALU|200705|200703|200703|||||||||||||1.0865||750.1021||1.8637|0.4779|3.376|||||0.5314|||||||||||||||||||||||||||||||76.25|47.1592|1567.0743|129343.3333|
russ2000_0453|KALU|200706|200706|200706|409|70.9|194|193.6||273.6|160.8|112.8||499.9|78|0.3|1.0614|18.9642|748.8676|1.9124|1.8605|0.4741|3.4806||0.1|||0.9019|123.7|65.3|0.2||2||0.0741|||20.237||1.71|20.5833|-0.3|20.5833|0|1.2102|1.6793|0.3|46.5753||3186.1|1444.8||385.1|68.4|19.2|63.2|34.7||73.19|45.2666|1504.1135|180823.3333|108.5265
russ2000_0453|KALU|200707|200706|200706|||||||||||||0.9473||56.2677||0.9425|0.4278|3.1433|||||5.4704||||||10|1.2095||||||||||||||||||||||||68.04|42.183|1379.5877|278373.3333|58.1163
russ2000_0453|KALU|200708|200706|200706|||||||||||||0.907||56.2089||0.934|0.4179|2.7966|||0.2951||5.9349||||||9|1.5023||||||||||||||||||||||||63.78|39.5419|1291.9029|371286.6667|77.7895
russ2000_0453|KALU|200709|200709|200709|425.8|110.9|193.7|205.9||271.9|153.7|118.2||533.6|95.4|0.6|1.0083|15.8308|58.4352|1.7393|1.0034|0.4532|2.9057||0.1108|0.2582||4.8272|116.9|65.3|0.2|18.0982|2|10|1.103|19.3166||20.326||1.22|20.5813|-0.3|20.5813|4.1808|1.4203|1.1624|0.3|47.3841|20.1595|88.5|1480.1|0.18|366.7|60.4|17.8|44.8|24.8||72.13|44.7187|1463.7734|296336.6667|86.6258
russ2000_0453|KALU|200710|200709|200709|||||||||||||0.9965||34.435||1.0072|17.2677|2.9229|||0.4854||5.0629||||||9|1.1225||||||20.5813||||||||||||||||||76|47.118|1512.3788|172473.3333|58.176
russ2000_0453|KALU|200711|200709|200709|||||||||||||0.9147||32.2546||0.9386|16.2792|2.737|||0.5272||5.4484||||||9|1.1556||||||||||||||||||||||||70.69|43.9304|1403.0921|164610|24.807
russ2000_0453|KALU|200712|200712|200712|454.6|71.7|207.5|222.7||222.4|165.4|57||942.8|116.1|0|1.0858|15.5155|36.0843|1.3449|1.0711|18.1442|3.0382||0.0057|0.4468||4.5919|112.3|88.7|0.2|16.8789|2|8|1.0551|16.7628||20.359|2600|1.2|20.5808|-0.1|20.5808|7.3267|1.0943|0.6866|0.1|44.6272|18.088|101|1504.5|0.18|360.5|60.2|17.1|41.5|24.4||78|48.4732|1553.5414|172296.6667|40.237
russ2000_0453|KALU|200801|200712|200712|||||||||||||0.8161||17.7462||0.8552|12.4096|1.3709|||0.8864||5.9526||||||9|1.6187||||||20.5808||||||||||||||||||62.81|39.1487|1226.38|219416.6667|-1.2306
russ2000_0453|KALU|200802|200712|200712|||||||||||||1.0168||21.2522||1.0183|14.7289|1.6012|||0.7217||6.806||||||7|1.222||||||||||||||||||||||||71.99|44.8704|1415.3118|268043.3333|1.5235
russ2000_0453|KALU|200803|200803|200803|476|66.2|216.7|232.9||219.1|159.1|60||980.5|151.5||0.9079|11.2242|28.0035|1.1509|0.9428|11.4545|1.5123||0.0018|0.7841||7.1725|130|79.6|0.2|17.3157|2|8|1.0775|16.4477||20.032||1.92|20.6071||20.6071|9.0244|1.1157|1.8805||43.578|18.0792|123|1511.3|0.18|399|56.5|18.8|68.5|39.1|-0.2|68.33|42.5892|1339.9861|305733.3333|-6.2701
russ2000_0453|KALU|200804|200803|200803|||||||||||||0.9044||27.6064||0.9357|11.2975|1.4235|||1.0491||6.2595||||||6|0.9862||||||||||||||||||||||||69.32|43.2063|1364.0842|195366.6667|-13.3176
russ2000_0453|KALU|200805|200803|200803|||||||||||||0.8549||25.4704||0.871|10.4529|1.3243|||1.1077||12.0073||||||6|1.0792||||||||||||||||||||||||64|39.9945|1254.4544|329646.6667|-15.4659
russ2000_0453|KALU|200806|200806|200806|470.9|45|238.2|253.3||211.8|154.3|57.5||1001|169.3||0.7593|9.6884|23.5142|0.8875|0.7081|9.6793|1.2736||0.0026|1.2416||13.6931|122.7|72.3|0.2|13.6897|2|5|1.3689|12.1658||20.042||1.12|20.6199|-0.5|20.6199|13.3213|0.9728|1.092|0|42.465|14.0356|111.1|1539.7|0.18|413.5|56.5|19.7|38.3|22.8|-0.3|56.23|35.1389|1094.3372|314400|-26.5505
russ2000_0453|KALU|200807|200806|200806|||||||||||||0.7048||82.4185||0.6911|9.8333|1.0384|||1.502||14.1936||||||5|1.3376||||||20.6176||||||||||||||||||50.3|31.5847|994.781|398376.6667|-23.1505
russ2000_0453|KALU|200808|200806|200806|||||||||||||0.7056||80.9454||0.6929|9.663|1.0364|||1.5067||9.0538||||||5|1.3649||||||||||||||||||||||||52|32.6522|1029.7152|371833.3333|-22.4689
russ2000_0453|KALU|200809|200809|200809|467.9|11.7|269.2|272.8||259.7|170.6|89.1||950.6|142.4|28.1|0.6003|14.3166|-25.5313|0.7594|0.634|13.722|0.9315||0.0446|1.6287|5.4252|8.179|124.1|70.2|0.2|7.1441|2|5|1.6888|5.4554||19.995||-1.11||-28.3|20.6199|25.0779|0.7339|-1.104|28.1|42.3181|7.2814|64.2|1542.2|0.24|369.2|25.7|19.8|-37|-22.1|-0.3|48.57|30.4984|958.9968|347620|-34.4502
russ2000_0453|KALU|200810|200809|200809|||||||||||||0.4162||-16.4481||0.3506|8.655|0.5876|||2.8475||8.1833||||||4|1.3686||||||20.0449||||||||||||||||||31.7|20.079|684.2779|363193.3333|-63.8312
russ2000_0453|KALU|200811|200809|200809|||||||||||||0.2962||-11.4179||0.2041|6.016|0.3273|||4.0153||8.1409||||||3|1.6003||||||||||||||||||||||||15.52|9.8305|341.7968|363073.3333|-66.077
russ2000_0453|KALU|200812|200812|200812|428.7|39.1|171.5|296.7||357.3|235|122.3||788.1|34.1|28.1|0.2832|-7.2148|-12.8211|0.4315|0.2809|6.8211|0.4504||0.0596|4.0976|10.4201|6.8953|127.8|79.9|0.2|-7.2247|1|3|1.5756|-9.1894||19.824|2500|-5.5208||0|20.6199|-25.1095|0.5447|-1.5582|0.7|24.9726|-7.3451|-67.8|1508.2|0.24|326.5|41.2|14.8|-161.1|-107.6|-0.2|21.36|13.5296|458.8591|344243.3333|-74.9275
russ2000_0453|KALU|200901|200812|200812|||||||||||||0.3585||-12.4881||0.3306||0.6318|||3.3967||8.7093||||||3|1.2354||||||20.0445||||||||||||||||||24.84|15.888|505.8054|361880|-57.9773
russ2000_0453|KALU|200902|200812|200812|||||||||||||0.3213||-10.8168||0.2933||0.5606|||3.9012||7.8952||||||4|1.1399||||||||||||||||||||||||22.04|14.0971|449.6808|320683.3333|-70.7776
russ2000_0453|KALU|200903|200903|200903|334.8|25.8|135|310.7||279.5|185.6|93.9||790.3|33.1|28.1|0.3548|-4.5003|31.1419|0.4367|0.3269||0.6247||0.0147|4.7594|9.8052|5.9442|80|53.8|0.2|-11.2944|1|3|1.1126|-13.5351||19.492||0.19||0|20.6199|-17.6301|0.4488|0.1933|0|32.1125|-11.5065|-103.2|1375.1|0.24|265.9|54.7|17.9|6.9|3.7|-0.2|24.56|15.7089|500.1929|300190|-70.5968
russ2000_0453|KALU|200904|200903|200903|||||||||||||0.4263||38.6618||0.4151||0.7371|||3.2542||5.4321||||||3|1.5307||||||20.254||||||||||||||||||28.76|18.5479|568.305|306756.6667|-56.9576
russ2000_0453|KALU|200905|200903|200903|||||||||||||0.4677||42.8746||0.4556||0.8091|||3.127||5.0335||||||3|1.5397||||||||||||||||||||||||31.57|20.3601|625.2188|227848.8333|-53.6308
russ2000_0453|KALU|200906|200906|200906|322.1|22|128.1|323.6||228.5|146.2|82.3||807|47.8|144.5|0.6037|-6.7348|19.3715|0.6959|0.4949||0.8788||0.0088|2.7165|6.3651|4.0409|77.3|58.8|0.2|-12.08|1|4|1.5532|-14.5838||19.538||0.97|20.2762|0|20.2762|-18.2243|0.6286|0.97|0|31.5857|-12.3357|-107|1193.7|0.24|232.1|48.8|17.1|34.8|19|-0.2|34.29|22.1143|680.3097|222006.6667|-37.9548
russ2000_0453|KALU|200907|200906|200906|||||||||||||0.5485||17.6004||0.5953||0.9096|||2.6461||3.8255||||||5|1.3246||||||20.2766||||||||||||||||||36.2|23.3461|719.1129|155686.6667|-30.0019
russ2000_0453|KALU|200908|200906|200906|||||||||||||0.5651||18.1345||0.5311||0.8116|||2.9879||4.1157||||||4|1.2821||||||||||||||||||||||||32.3|20.9696|640.0342|115616.6667|-36.0054
russ2000_0453|KALU|200909|200909|200909|337.3|36.1|125.6|332||209.3|136.4|72.9||826.2|65.8|28.1|0.6154|-11.4662|19.7479|0.6854|0.6018||0.9196||0.0086|2.6403|2.4477|3.0768|81.1|71.3|0.2|-7.2634|2|3|1.2307|-9.7785||19.982|2500|1.14|20.2766|0|20.2766|-31.5024|0.8482|1.1367|0|19.5059|-7.436|-62.1|1076.5|0.24|252|45|17.1|42.5|22.8|-0.2|36.6|23.7612|727.2236|111974.9|-17.1852
russ2000_0453|KALU|200910|200909|200909|||||||||||||0.7166||9.7153||0.7183||0.967|||2.4496||2.5247||||||5|1.1198||||||20.2766||||||||||||||||||39.4|25.7265|769.898|97256.6667|36.678
russ2000_0453|KALU|200911|200909|200909|||||||||||||0.7369||9.9911||0.738||0.9935|||2.3898||3.0646||||||6|0.385||||||||||||||||||||||||40.48|26.4317|791.7968|91606.6667|160.8247
russ2000_0453|KALU|200912|200912|200912|300.7|38.4|125.2|338.9|0|184.3|123.2|61.1||901.2|85|28.1|0.7593|11.6413|10.295|0.7561|0.734|11.8914|0.9881||0.0117|2.3622|2.9607|2.6248|86.1|58|0.2|8.4248|3|8|0.3868|6.188||19.852|2100|1.2|20.2766|0|20.2766|27.8014|0.9448|1.7576|0|40.5565|8.5708|69.2|987|0.24|237|-48.3|17.8|34.4|23.7|0.6|40.26|26.288|787.3359|88283.3333|85.1124
russ2000_0453|KALU|201001|200912|200912|||||||||||||0.722||10.4035||0.8283|9.9771|0.929|||2.391||3.2125||||||8|0.9769||||||||||||||||||||||||41.29|26.9606|809.3208|91632.3667|70.9731
russ2000_0453|KALU|201002|200912|200912|||||||||||||0.6935||9.992||0.7238|9.5886|0.8118|||2.6696||2.874||||||6|0.8367||||||20.2766||||||||||||||||||36.08|23.7003|703.6797|94785.7|36.3568
russ2000_0453|KALU|201003|201003|201003|429.4|146.9|131.4|350.3||383.9|131.1|252.8||887.5|88.9|72.3|0.7941|9.9253|11.4425|0.5894|0.7984|10.8571|0.8955||0.1639|2.489|5.7285|6.927|100|74.8|0.2|8.6099|3|5|1.0993|6.6236||20.02||0.44|19.2081|-44.2|19.2081|26.0927|1.7963|0.414|29.9|40.4104|8.9621|74.2|988.6|0.24|267.5|32.1|17.3|15|8.7|0|39.8|26.1439|779.1087|130146.6667|75.9505
russ2000_0453|KALU|201004|201003|201003|||||||||||||0.7664||22.7522||0.7865|10.704|0.8441|||2.4559||6.8558||||||7|0.1661||||||19.204||||||||||||||||||39.01|25.7774|747.748|324650|35.6398
russ2000_0453|KALU|201005|201003|201003|||||||||||||0.697||20.6934||0.7145|10.0187|0.7669|||2.6786||7.9608|||||||0.5086||||||||||||||||||||||||35.44|23.4184|679.1898|242180|21.0796
russ2000_0453|KALU|201006|201006|201006|432.6|137.5|146.7|349.1||373.4|128.1|245.3||901.4|84.3|72.3|0.7017|12.0952|20.8318|0.5313|0.7609|9.8987|0.8166||0.1614|2.558|5.2456|8.1052|90.9|70|0.2|6.0422|3|6|0.7155|4.2213||18.917||0.01|19.2164|0|19.2164|34.8214|1.7588|0.0581|0|39.8496|6.4765|55.3|1038.9|0.24|282.4|40.8|15.4|1.2|0.1|-3.5|37.74|24.9382|723.359|191406.6667|10.0292
russ2000_0453|KALU|201007|201006|201006|||||||||||||0.7689||26.2757||0.7433|14.5125|0.8325|||2.4647||8.3102||||||4|1.3515||||||19.2151||||||||||||||||||39.05|25.8038|758.4004|144980|8.3518
russ2000_0453|KALU|201008|201006|201006|||||||||||||0.6937||23.7077||0.703|12.8781|0.7872|||2.4685||8.4132||||||7|1.5274||||||||||||||||||||||||36.93|24.5542|717.6136|146803.3333|14.2283
russ2000_0453|KALU|201009|201009|201009|455.8|159.4|153.3|356.9|7.3|418|138.7|279.3||907.7|85.1|72.3|0.8038|21.6076|27.4685|0.6275|0.8163|22.0567|0.9141||0.1689|2.2562|4.0628|6.976|90.2|68.7|0.2|3.9439|2|7|1.5075|2.1813||18.941||0.29|19.2169|0|19.2169|49.8701|1.6864|0.4573|0|31.8584|4.3513|38|1050.3|0.24|263.4|19.6|16.5|5.9|5.5|-3.5|42.88|28.5103|831.9435|243634.1667|16.9348
russ2000_0453|KALU|201010|201009|201009|||||||||||||0.8186||39.6186||0.822|22.3041|0.9366|||2.2227||6.1334||||||7|1.6263||||||19.2162||||||||||||||||||44.24|29.5739|844.0247|223328.6667|10.8494
russ2000_0453|KALU|201011|201009|201009|||||||||||||0.8672||41.9742||0.8655|24.3196|0.9861|||2.0096||6.0092||||||5|1.8168||||||||||||||||||||||||46.58|31.1382|888.9906|108298.9|13.9154
russ2000_0453|KALU|201012|201012|201012|471.4|158.6|167.5|354.1|7.1|430.2|142.3|287.9||912.2|80.1|72.3|0.9404|81.7795|45.5163|0.731|0.9506|26.2887|1.0831||0.1694|1.8798|3.446|4.9127|88.2|67.9|0.2|1.1732|2|7|1.715|-0.7761||19.011|2300|-0.02|19.2145|0|19.2145|158.3333|1.5727|-0.13|0|52.1912|1.3304|14|1079.1|0.24|265.8|27.4|15.2|3|-0.3|-4.5|51.16|34.1999|977.0008|119772.3667|26.822
russ2000_0453|KALU|201101|201012|201012|||||||||||||0.848||49.7318||0.86|64.7778|1.0121|||2.0317||5.0612||||||7|1.5469||||||||||||||||||||||||48.05|32.1209|919.1567|106811.0333|19.3789
russ2000_0453|KALU|201102|201012|201012|||||||||||||0.8898||52.1858||0.9012|68.0417|1.0606|||1.8405||5.0882||||||8|1.5886||||||19.2145||||||||||||||||||50.35|33.8302|963.3501|101902.1333|41.4723
russ2000_0453|KALU|201103|201103|201103|433.1|89.7|169.6|358.1|76|445.4|164.4|281||925.4|86.7|72.3|0.89|74.9135|52.1962|0.7651|0.877|68.0556|1.0321||0.1683|1.9552|-1.0666|5.1546|117.3|87.6|0.2|1.324|2|8|1.5305|-0.5293||19.161||0.59|19.2688|-1.1|19.2688|134.2857|1.0535|0.517|1.1|48.3395|1.5438|16.6|1134.2|0.24|322.6|26.3|14.9|17|11.3|-4.4|49|32.9232|937.4105|147351.9|26.8773
russ2000_0453|KALU|201104|201103|201103|||||||||||||0.9242||54.0315||0.8265|56.5747|1.0249|||1.9135||4.9244||||||8|1.5155||||||19.2688||||||||||||||||||49.22|33.243|1014.4103|167132.4667|21.8317
russ2000_0453|KALU|201105|201103|201103|||||||||||||0.984||57.5277||0.8352|60.6207|1.0356|||1.8965||6.4564||||||7|1.6517||||||||||||||||||||||||49.735|33.5909|1024.3338|176133.5333|43.9091
russ2000_0453|KALU|201106|201106|201106|439.7|81.9|178.2|360.4|75.5|458.9|164.9|294||960.9|86.6|72.3|0.9994|63.9217|58.4315|0.8104|0.8647|61.6667|1.0721||0.1634|1.8554|1.6152|7.4342|122.9|98.8|0.2|1.6749|2|8|1.5606|-0.0868||19.176||0.24|19.2858|0|19.2858|104.4444|1.1079|0.3151|0|45.122|1.9533|21|1190.6|0.24|338.8|40.7|17.3|6.9|4.5|-4.4|51.49|34.7762|1058.1505|162933.3|31.8904
russ2000_0453|KALU|201107|201106|201106|||||||||||||0.981||-20.1722||0.891|50.4727|1.1169|||1.7177||7.4921||||||8|1.2042||||||19.2862||||||||||||||||||55.65|37.5859|1148.3548|153209.2667|45.9481
russ2000_0453|KALU|201108|201106|201106|||||||||||||0.9131||-18.7765||0.8219|46.6636|1.0302|||1.8508||8.6752||||||8|1.0773||||||||||||||||||||||||51.33|34.8176|1065.0606|190505.2|39.8638
russ2000_0453|KALU|201109|201109|201109|408.1|33.4|194.6|363.8|75|419.2|153.5|265.7||962.1|86.2|72.3|0.8681|59.1528|-17.8505|0.7109|0.7773|44.1364|0.9744||0.1573|2.1448|2.161|8.6143|131|82.7|0.2|1.5257|2|9|1.2011|-0.2356||19.197||0.23|19.2917|0|19.2917|113.253|1.0072|0.0249|0|47.1338|1.7779|19.9|1249.5|0.24|322.3|30.6|13.1|4.5|4.4|-4.3|48.55|32.9319|1011.445|181397.0667|16.371
russ2000_0453|KALU|201110|201109|201109|||||||||||||0.7881||-11.1525||0.6782|42.7115|0.8908|||2.1159||7.8509||||||8|0.8891||||||19.2946||||||||||||||||||44.42|30.2955|974.9661|155722.4667|0.3842
russ2000_0453|KALU|201111|201109|201109|||||||||||||0.7684||-10.8728||0.6461|41.4808|0.8487|||2.361||7.9625||||||8|0.8987||||||||||||||||||||||||42.32|28.8632|934.4475|128674.7|-10.755
russ2000_0453|KALU|201112|201112|201112|434.5|57.6|205.7|367.8|74.4|447.8|149.8|298||872.8|84.4|72.3|0.8141|39.2923|-11.5196|0.7468|0.7022|44.3269|0.9223||0.175|2.0938|2.4569|7.2733|100.1|79.2|0.2|2.3221|2|6|0.8601|0.6691||19.003|2600|0.2575|19.2532|-2|19.2532|75.2988|1.0007|0.3884|2|39.2252|2.7086|25.1|1301.3|0.24|317.6|5.1|17.4|12.9|4.9|-4.8|45.99|31.3663|1005.2587|112169.9|-9.4863
russ2000_0453|KALU|201201|201112|201112|||||||||||||0.8097||-19.9173||0.7206|37.4801|1.0893|0.3304||1.939||6.6568||||||6|0.9857||||||||||||||||||||||||49.38|33.8482|1045.823|120595.1333|3.5003
russ2000_0453|KALU|201202|201112|201112|||||||||||||0.8106||-19.9391||0.7215|37.5256|1.0906|0.3216||2.0066||7.1131||||||7|0.8595||||||19.2532||||||||||||||||||49.44|33.8893|1046.9782|105883.4|-2.1571
russ2000_0453|KALU|201203|201203|201203|482.2|78.2|198.2|370.8|74|453|163.7|289.3||937.3|106.5|72.3|0.7952|24.2373|-19.5606|0.7113|0.7063|36.7362|1.0677|0.3194|0.1648|2.0204|2.5022|7.1862|130.1|87.8|0.2|3.7571|2|6|0.809|2.3291||19.161||1.38|19.2908|-2.1|19.2908|46.8137|1.267|1.3638|0.8|39.1952|4.3791|40.3|1344.1|0.25|365.4|64.1|17.9|42.8|26.5|-4|48.4|33.1764|1026.9549|117596.4333|-1.0225
russ2000_0453|KALU|201204|201203|201203|||||||||||||0.7451||-27.4398||0.6788|22.7331|0.9862|0.1244||1.9919||8.2819||||||6|0.7472||||||19.2935||||||||||||||||||47.91|33.0145|1000.6516|150555.8333|-0.7047
russ2000_0453|KALU|201205|201203|201203|||||||||||||0.7848||-28.8987||0.7108|24.0427|1.0327|0.1242||1.9375||8.7543||||||8|0.8678||||||||||||||||||||||||50.17|34.5718|1044.2549|183249.8333|0.1397
russ2000_0453|KALU|201206|201206|201206|722.5|320.4|196.8|373|73.5|677.8|162.4|515.4||983.6|122.6|72.3|0.77|18.3717|-28.3542|0.638|0.7146|23.554|1.0383|0.1273|0.3829|1.9557|-2.1126|10.0323|131.3|84.8|0.2|5.0536|2|7|0.9653|4.0706||19.2||1.09|19.3142|0|19.3142|33.4489|2.7654|1.0644|1.3|38.8771|6.1166|56.8|1350.5|0.25|345.2|54.1|14.4|34.2|21|-6.4|50.44|34.7579|1049.4641|197691.2667|4.7342
russ2000_0453|KALU|201207|201206|201206|||||||||||||0.8235||16.0488||0.7712|18.4413|1.0709|0.082||1.8663||9.3519||||||6|1.0243||||||19.3139||||||||||||||||||54.54|37.7684|1109.5801|138752.3333|-2.2931
russ2000_0453|KALU|201208|201206|201206|||||||||||||0.8411||16.3916||0.7886|18.8571|1.0951|0.0838||1.7961||8.5484||||||6|1.0016||||||||||||||||||||||||55.77|38.6202|1133.3362|126266.2|14.0957
russ2000_0453|KALU|201209|201209|201209|755.7|339.4|189|374.7|73.1|684|157.4|526.6||1010.3|146.9|72.3|0.8557|14.1377|16.6758|0.6909|0.803|19.202|1.1151|0.0897|0.3785|1.6788|-1.8586|8.072|156.4|80|0.2|6.9235|2|7|0.6225|6.6406||19.288||1.51|19.3132|-0.1|19.3132|23.5507|3.1252|1.51|0.1|39.6941|8.6863|81.6|1363.7|0.25|335.5|59.9|16|47.4|29.2|-9.2|56.79|39.3266|1153.0364|98413.3667|24.4303
russ2000_0453|KALU|201210|201209|201209|||||||||||||0.8894||10.6957||0.8101|14.2962|1.1017|0.0345||1.6829||7.7462||||||8|0.7395||||||19.3132||||||||||||||||||57.63|40.0788|1156.0197|124249.3667|27.9245
russ2000_0453|KALU|201211|201209|201209|||||||||||||0.8898||10.7008||0.8399|14.3032|1.1422|0.0354||1.6631||7.8962||||||8|0.7331||||||||||||||||||||||||59.75|41.5531|1196.9637|119265.4667|35.0893
russ2000_0453|KALU|201212|201212|201212|741.7|362.8|186|384.3|72.6|888.3|161.6|520.1||1070.8|151.2|72.3|0.892|14.1414|10.7264|0.6923|0.8538|14.3386|1.1611|0.035|0.3552|1.6388|-2.0385|7.5581|127.2|73.5|0.2|6.7909|3|9|0.7264|6.79||19.392|2600|0.47|19.3132|0|19.3132|22.8438|3.005|0.47|0|38.5387|8.8004|85.8|1360.1|0.25|314|45.2|13.9|15.2|9.1|-8.9|60.74|42.2416|1216.0838|117847.3333|41.8496
russ2000_0453|KALU|201301|201212|201212|||||||||||||0.8912||11.1927||0.8722|13.8494|1.1116|0.0587||1.5964||8.1653||||||9|0.4785||||||||||||||||||||||||61.63|43.0656|1207.7725|135943.5333|22.598
russ2000_0453|KALU|201302|201212|201212|||||||||||||0.8938||11.2248||0.8747|13.8899|1.1148|0.0579||1.6322||9.0678||||||8|0.6606||||||19.3132||||||||||||||||||61.81|43.1914|1211.2489|149496.9333|24.9444
russ2000_0453|KALU|201303|201303|201303|757.5|336.4|199.3|386.4|72.2|679.6|157.2|522.4||1084.8|179|88.5|0.9297|13.8377|11.676|0.7278|0.9105|14.4584|1.1605||0.3528|1.6396|-0.7167|9.3351|153.6|90.9|0.2|6.865|3||0.831|7.0968||19.366||1.73|19.1096|-16.9|19.1096|22.1983|3.0992|1.6927|14.7|32.9964|9.1216|92.8|1332.1|0.3|337.4|66.8|16.1|41.7|33.5|-9.2|64.34|44.9593|1260.1113|152848.7667|32.9339
russ2000_0453|KALU|201304|201303|201303|||||||||||||0.9291||15.6074||0.9113|13.1042|1.096|0.1039||1.7444||9.6795||||||9|1.0103||||||18.9025||||||||||||||||||62.9|44.1785|1235.2673|138690.3|31.2878
russ2000_0453|KALU|201305|201303|201303|||||||||||||0.9422||15.8267||0.9426|13.2958|1.1337|0.1067||1.6994||7.6766||||||8|0.3283||||||||||||||||||||||||65.06|45.6956|1276.0967|195161.6667|29.6791
russ2000_0453|KALU|201306|201306|201306|736.3|331.5|202.9|398.3|71.7|662.9|147.1|515.8||1076.8|191.8|112.8|0.9186|13.4482|15.431|0.6988|0.9177|12.95|1.1037|0.1026|0.3574|1.7668|1.4519|9.1996|134.3|73.2|0.2|6.341|3|7|0.3063|6.6012||18.945||0.98|18.7345|-25.2|18.7345|23.6726|3.1496|0.9994|25.2|32.838|8.6486|90.4|1315.8|0.3|328.9|60.4|16.1|30.3|18.6|-9|63.34|44.4876|1243.5844|156376.0333|25.5749
russ2000_0453|KALU|201307|201306|201306|||||||||||||0.9697||17.3829||0.9539|13.9126|1.1335|0.249||1.7501||9.0056||||||7|0.5312||||||18.7066||||||||||||||||||65.25|46.0407|1273.9057|129836.2|19.637
russ2000_0453|KALU|201308|201306|201306|||||||||||||1.0362||18.5756||1.0223|14.9104|1.2149|0.263||1.6518||9.3566||||||6|0.1224||||||||||||||||||||||||69.93|49.3429|1361.4525|116218.2333|25.39
russ2000_0453|KALU|201309|201309|201309|752.6|342.5|207.9|411.7|71.3|696.9|151.4|545.5||1095.1|212.2|116.8|1.0442|15.8924|18.7184|0.768|1.0305|15.0299|1.2246|0.2671|0.3531|1.6161|4.9469|9.5911|136.6|77|0.2|5.9728|2|7|0.107|6.0324||19.058||1.34|18.672|-4.2|18.672|25.6351|3.1513|1.2467|4|29.5362|8.112|86.6|1300.2|0.3|319.9|53.5|13.4|35.7|25.4|-8.7|70.49|49.738|1371.9282|144725.4|24.124
russ2000_0453|KALU|201310|201309|201309|||||||||||||1.0093||18.5097||0.9757|14.9336|1.1333|2.9167||1.7652||10.7033||||||7|-0.0023||||||18.762||||||||||||||||||66.15|46.8885|1285.3063|291784.7667|14.784
russ2000_0453|KALU|201311|201309|201309|||||||||||||1.009||18.5044||0.9821|14.9292|1.1407|2.9111||1.8021||11.5448||||||5|-0.0333||||||||||||||||||||||||66.58|47.1933|1293.374|307207|11.431
russ2000_0453|KALU|201312|201312|201312|690.8|301.3|214.4|429.3|70.9|686.7|150.6|535.8||1084.2|233.8|152.2|1.0402|13.0167|19.076|0.7704|1.016|15.4071|1.1801|3.0412|0.3586|1.706|7.889|13.0747|133.2|67.2|0.2|7.1453|3|5|-0.0209|7.5577||19.183|2650|1.44|18.147|-34.5|18.147|21.9466|2.8699|1.3238|36.9|26.8156|9.6827|104.8|1297.5|0.3|311.3|45.3|12.3|35.5|27.3|-8.4|68.88|48.8236|1336.5266|177087.3|13.4014
russ2000_0453|KALU|201401|201312|201312|||||||||||||1.0424||32.7489||1.0231|12.6776|1.1649|0.5568||1.7286||14.122||||||5|0.0711||||||||||||||||||||||||69.6|49.584|1350.5312|252205.6|12.932
russ2000_0453|KALU|201402|201312|201312|||||||||||||1.0427||32.7567||1.0309|12.7741|1.1652|0.5627||1.8132||14.0187||||||6|0.045||||||18.0144||||||||||||||||||70.13|49.9615|1350.8499|257738.4333|13.4606
russ2000_0453|KALU|201403|201403|201403|677|294.5|203.1|436.7|70.5|683.7|142.8|540.9||1082.3|243.2|164.9|1.0599|15.9397|33.2975|0.7862|1.0492|13|1.1858|0.5683|0.3613|1.7192|7.7079|13.6013|135.2|79.9|0.2|5.9208|2|6|-0.046|5.8637||18.514||0.85|18.0306|-14.9|18.0306|26.9805|2.9783|0.8196|12.7|31.2549|8.0303|87.1|1295.2|0.35|335.1|42.8|14.7|25.2|15.8|-8.5|71.37|50.8449|1373.1877|235599.7333|10.9263
russ2000_0453|KALU|201404|201403|201403|||||||||||||1.0638||24.6048||1.0316|15.3666|1.1801|||1.8408||12.4987||||||6|-0.0158||||||18.0303||||||||||||||||||70.84|50.7103|1373.7665|172152.2|12.6232
russ2000_0453|KALU|201405|201403|201403|||||||||||||1.0397||24.0478||0.9907|14.9913|1.1333|||1.8824||13.1353||||||6|-0.0439||||||||||||||||||||||||68.03|48.6987|1323.1013|162274.9|4.565
russ2000_0453|KALU|201406|201406|201406|769.1|392|198.1|441.4|70.1|678.9|389|289.9||1093.7|261.4|176.2|1.0805|15.0351|24.9911|0.7888|1.0504|15.6269|1.2016||0.3594|1.8197|6.5806|14.3775|134.1|78.4|0.2|6.3052|3|5|-0.1628|6.3327||18.458||1.33|17.9328|-11.2|17.9328|26.0215|1.1195|1.3061|11|31.3146|8.5602|93|1310.4|0.35|344.1|62.2|15.9|39|24.5|-9|72.13|51.6337|1397.0255|154390.9|13.8775
russ2000_0453|KALU|201407|201406|201406|||||||||||||1.123||24.6906||1.1043|15.5685|1.2618|2.9169||1.7641||16.267||||||6|-0.5384||||||17.8718||||||||||||||||||77.22|55.5411|1381.1604|167106.9|18.3448
russ2000_0453|KALU|201408|201406|201406|||||||||||||1.1625||25.5602||1.1457|16.1532|1.3092|3.0635||1.6973||17.1403||||||7|-0.2548||||||||||||||||||||||||80.12|57.627|1432.9886|197757.5|14.5717
russ2000_0453|KALU|201409|201409|201409|822.9|414.3|211.3|442.9|69.7|715.6|428.5|287.1||1100.7|271.1|181.1|1.1194|17.2667|24.6126|0.7938|1.1005|15.5161|1.2576||0.3592|1.7712|6.438|17.1693|142.8|95.6|0.2|5.6345|2|6|0.019|5.3794||18.619||0.85|17.8296|-5|17.8296|29.7006|1.0623|0.7752|5|33.0929|7.6521|83.5|1329.4|0.35|338.9|53.6|13|25.1|15.9|-9.4|76.96|55.3541|1376.5137|177274.4|9.1786
russ2000_0453|KALU|201410|201409|201409|||||||||||||0.9873||21.2386||0.9871|15.4631|1.1386|||2.0228||17.3209||||||6|0.1581||||||17.7915||||||||||||||||||70.44|50.9146|1234.3333|255286.2|6.4853
russ2000_0453|KALU|201411|201409|201409|||||||||||||1.0363||22.2923||1.0231|16.2819|1.1801|||1.9009||16.3533||||||6|0.2707||||||||||||||||||||||||73.01|52.7722|1280.0574|263356.9|9.6576
russ2000_0453|KALU|201412|201412|201412|825.2|377.7|214.7|454.9|69.3|848.4|426.4|301.4||1015.9|280.4|197.1|1.0236|18.9901|22.0188|0.782|1.0045|16.0694|1.1586||0.3915|1.9718|5.4807|16.4358|140.2|86.6|0.2|4.8899|3|7|0.2506|4.3148||18.596|2650|0.85|17.6073|-15.4|17.6073|35.376|1.0129|0.8217|17.8|32.9599|6.6768|71.8|1356.1|0.35|338|51.3|14.1|17.8|15.6|-9.6|71.68|51.8108|1256.3947|192127.7667|4.065
russ2000_0453|KALU|201501|201412|201412|||||||||||||0.9779||20.4971||0.9451|17.8634|1.2013|||1.9869||10.1743||||||6|0.426||||||||||||||||||||||||69.31|50.3838|1240.362|199036.9667|-0.4167
russ2000_0453|KALU|201502|201412|201412|||||||||||||1.051||22.0288||1.0302|19.4716|1.2988|||2.0215||13.8868||||||6|0.9101||||||17.4648||||||||||||||||||75.55|54.9199|1339.4656|291637.1667|7.7285
russ2000_0453|KALU|201503|201503|201503|823.2|346.3|218|458.1|68.9|780.6|448.9|331.7||754.3|-18.7|227.1|1.0576|-6.2532|22.1665|0.9623|1.0372|19.6031|1.3076||0.5304|1.8858|6.4042|15.7822|158.5|91.3|0.2|-16.8157|2|7|0.7914|-25.9862||17.344||-16.85|17.2701|-30.7|17.2701|-11.05|0.912|-16.8608|28.2|38.8241|-23.4005|-236.2|1392.7|0.4|371.7|66.1|23.3|-468|-292.2|-9.6|76.06|55.2906|1348.3727|359185.7|6.5714
russ2000_0453|KALU|201504|201503|201503|||||||||||||1.0821||30.693||1.0342||1.8067|||1.8821||16.0922||||||7|0.7793||||||17.1542||||||||||||||||||79.14|57.8241|1416.6304|279641.1333|11.7165
russ2000_0453|KALU|201505|201503|201503|||||||||||||1.1023||31.266||1.0654||1.8541|||1.8564||17.204||||||7|0.8738||||||||||||||||||||||||81.53|59.5703|1452.3819|172543.7333|19.8442
russ2000_0453|KALU|201506|201506|201506|546.5|84.9|217.3|464.2|68.5|492.5|163.5|329||758.8|-5.4|238.6|1.1049|-6.5042|31.9889|1.2501|1.0977||1.9103||0.2968|1.7536|8.6854|17.9664|144.5|83.7|0.2|-18.4037|3|9|0.702|-28.2741||18.192||1.11|17.1348|-13.7|17.1348|-11.0603|1.3994|1.1031|16.2|38.7885|-25.4584|-240.5|1415.8|0.4|367.2|73.1|24.2|32.2|20.2|-5.2|84|61.3751|1494.7528|156761.6|16.4564
russ2000_0453|KALU|201507|201506|201506|||||||||||||1.1481||33.2419||1.0459||1.854|||1.8627||15.358||||||8|0.8934||||||17.2274||||||||||||||||||81.66|59.6653|1547.0895|195597.5667|12.5258
russ2000_0453|KALU|201508|201506|201506|||||||||||||1.0608||30.7124||1.0704||1.8976|||1.8146||12.8241||||||8|0.6358||||||||||||||||||||||||83.58|61.373|1580.1661|193498.5|3.7616
russ2000_0453|KALU|201509|201509|201509|564.5|113.2|217.3|472.4|68.1|490.8|169.2|321.6||772.3|9.7|242.5|1.0744|-6.4831|31.107|1.2026|1.0377||1.8394||0.3087|1.9344|8.8898|10.5064|136|75.7|0.2|-19.4002|3|8|0.6381|-29.7138||18.172||1.2162|17.6037|-3.7|17.6037|-11.6517|1.4693|1.21|0.7|38.8729|-26.6129|-234.3|1413.3|0.4|336.4|71.5|21.7|34.7|22.1|-4.8|81.02|59.4932|1536.0639|189067.5|5.8947
russ2000_0453|KALU|201510|201509|201509|||||||||||||1.0849||21.5646||1.0317||1.8584|||1.9891||6.8745||||||8|0.5602||||||17.7392||||||||||||||||||80.91|59.7039|1560.4787|205304.1333|15.6353
russ2000_0453|KALU|201511|201509|201509|||||||||||||1.1326||22.5127||1.0583||1.9065|||1.8993||3.587||||||9|0.5335||||||||||||||||||||||||83|61.2461|1597.5536|203316.9|13.7142
russ2000_0453|KALU|201512|201512|201512|501.6|104.3|219.6|495.1|67.7|475.7|169.3|303.2||774.4|15.9|246.5|1.1442|-6.7729|22.7447|1.2852|1.0341||1.8628||0.2557|1.9284|8.0117|1.9821|122.8|79.8|0.2|-21.4634|4|9|0.5564|-32.4729||17.27|2790|0.7367|18.0537|-3.9|18.0537|-11.8766|1.3308|0.7796|4.1|36.3636|-29.0257|-236.6|1391.9|0.4|316.6|65.4|21.3|29.3|13.3|-4.1|81.1|59.8441|1563.8491|166440.9667|13.0314
russ2000_0453|KALU|201601|201512|201512|||||||||||||1.0556||15.2095||0.9864||1.7842|||2.0907||2.3777||||||9|0.6596||||||||||||||||||||||||76.53|56.4718|1475.3497|161008.8333|8.7692
russ2000_0453|KALU|201602|201512|201512|||||||||||||1.0366||14.9362||0.9997||1.8023|||2.1274||2.6001||||||9|0.4894||||||17.9954||||||||||||||||||77.56|57.5771|1489.4232|165145.4|7.7372
russ2000_0453|KALU|201603|201603|201603|447.8|82.4|210.6|504.2|67.3|448.8|160.7|288.1||787.8|34.1|252.9|1.1678|19.9594|16.827|1.3219|1.0983|18.7537|1.9801||0.2475|1.9364|6.6105|3.0735|147.4|78.8|0.2|8.0596|4|8|0.7223|6.8484||18.2||1.445|17.9865|-9|17.9865|35.6532|1.4194|1.44|6.3|40.4797|10.643|81.9|1363.4|0.45|343.2|72|26.9|41.4|26.3|-3.6|85.21|63.2561|1627.088|183660.1|12.03
russ2000_0453|KALU|201604|201603|201603|||||||||||||1.271||18.0701||1.1987|20.8478|2.0549|||1.8885||2.9988||||||9|0.7208||||||17.9829||||||||||||||||||90.02|67.176|1731.4207|158059.0667|13.7478
russ2000_0453|KALU|201605|201603|201603|||||||||||||1.2142||17.2619||1.1257|19.102|1.9298|||2.0109||3.7069||||||9|0.6299||||||||||||||||||||||||84.54|63.0866|1632.8744|197725.8667|3.6919
russ2000_0453|KALU|201606|201606|201606|640.4|272.2|217.5|512.4|66.9|613.3|153|460.3||808.3|51.9|255.1|1.2261|19.6909|17.4306|1.2147|1.1912|18.7266|2.0421||0.4558|1.9003|3.4338|3.5614|142.8|79|0.2|8.5928|5|8|0.6621|7.3431||18.194||1.43|17.9846|-2.3|17.9846|34.6636|2.6804|1.43|1.2|40.3807|11.239|87.7|1331.1|0.45|334.9|78.1|28.4|41.7|26|-5.5|89.46|66.7581|1721.3502|159754.1333|6.5
russ2000_0453|KALU|201607|201606|201606|||||||||||||1.2062||15.881||1.2111|17.2518|1.9754|||1.9144||4.0125||||||8|0.488||||||17.9812||||||||||||||||||88.8|66.2655|1692.9306|175253.6|7.5712
russ2000_0453|KALU|201608|201606|201606|||||||||||||1.2285||16.1744||1.1638|17.6412|1.8982|||2.0509||3.9667||||||6|0.56||||||||||||||||||||||||85.33|64.0127|1630.5358|141056.7|2.5108
russ2000_0453|KALU|201609|201609|201609|657.9|278.8|223.6|518.3|63.9|619.3|159.2|460.1||814.1|58.7|260.3|1.23|20.432|16.194|1.1475|1.1653|17.7862|1.9007||0.4528|2.0482|1.4815|4.0972|149.5|77.4|0.2|7.5916|4|5|0.4794|6.1917||18.175||0.82|17.9232|-5.1|17.9232|39.1304|2.6595|0.8166|5.1|41.1119|10.1721|80.5|1315.3|0.45|320.6|58.2|26.4|24.3|14.9|-5.5|85.44|64.0953|1632.5137|134771.7333|4.1824
russ2000_0453|KALU|201610|201609|201609|||||||||||||1.0585||18.2956||1.0002|16.1924|1.594|||2.4841||3.5288||||||5|1.0836||||||17.9091||||||||||||||||||72.46|54.7032|1387.4934|140793.4|-11.6449
russ2000_0453|KALU|201611|201609|201609|||||||||||||1.2083||20.8843||1.1317|19.2138|1.8037|||2.1954||3.0718||||||4|1.4188||||||||||||||||||||||||81.99|61.8978|1558.1671|218083.8|-1.5963
russ2000_0453|KALU|201612|201612|201612|655.9|291.5|201.6|530.6|63.6|638.8|165|473.8||804.7|75.2|281.4|1.1672|15.8544|20.1736|1.0072|1.1262|17.5305|1.7949||0.4587|2.2062|2.7719|3.3094|149.6|80.1|0.2|8.3605|5|4|1.354|7.4324||17.678|2760|1.37|17.6515|-19.8|17.6515|35.3326|2.6412|1.3761|19.5|37.7038|11.4932|91.7|1330.6|0.45|331.9|69|26.7|39.8|24.5|-5.6|81.59|61.5958|1551.0035|168300.0667|-1.3303
russ2000_0453|KALU|201701|201612|201612|||||||||||||1.1028||16.3959||1.0681|15.7177|1.7211|||2.3579||4.2572||||||3|1.5302||||||||||||||||||||||||78.46|59.6034|1462.5367|134410.4|0.9262
russ2000_0453|KALU|201702|201612|201612|||||||||||||1.0978||16.3204||1.0731|15.1728|1.7127|||2.3468||5.0341||||||4|1.4126||||||17.4829||||||||||||||||||78.83|59.8845|1455.777|131860.3|1.5196
russ2000_0453|KALU|201703|201703|201703|636.2|230.2|203.5|535.5|63.2|614.5|153.9|460.6||798.6|101.9|314.1|1.0974|14.989|16.3146|1.0756|1.0727|14.1039|1.712||0.4619|2.3477|4.4401|4.7472|168.8|93.9|0.2|8.922|4|4|0.9065|8.459||17.603||2.0451|17.2826|-37|17.2826|33.0375|2.5906|2.0138|32.6|36.7436|12.6324|101.4|1342.7|0.5|355.3|98.1|23.7|54.5|36|-5.6|78.8|59.8617|1455.2525|197323.2667|-5.5722
russ2000_0453|KALU|201704|201703|201703|||||||||||||1.1758||18.9294||1.1217|14.8082|1.8028|0.5943||2.2662||6.7599||||||3|1.2298||||||17.1721||||||||||||||||||83.84|64.0723|1578.4089|175722.9667|-6.4599
russ2000_0453|KALU|201705|201703|201703|||||||||||||1.1657||18.7667||1.1052|14.6599|1.7763|0.5887||2.3||6.1264||||||3|1.3472||||||||||||||||||||||||82.61|63.1323|1557.2872|154236.9333|-1.8767
russ2000_0453|KALU|201706|201706|201706|615.8|233.1|199.9|551.8|44.5|617.9|156.3|461.6||768.8|97.6|344|1.2021|20.4056|19.3535|1.1787|1.1292|15.163|1.8148|0.6089|0.4802|2.2512|6.0794|6.3959|156.3|91.9|0.2|6.8602|4|4|1.3865|5.7704||17.201||0.2732|16.9237|-31.9|16.9237|42.4469|2.4894|0.9728|31.8|36.1753|10.0263|80.1|1364.1|0.5|356.3|74|26.3|6.9|4.7|-5.5|84.4|64.5003|1588.0252|141422.6|-5.3281
russ2000_0453|KALU|201707|201706|201706|||||||||||||1.2918||18.9482||1.2139|21.3162|2.0568|||2.0327||6.4583||||||4|2.5918||||||16.9176||||||||||||||||||93.47|71.4318|1717.3881|171051.4333|5.259
russ2000_0453|KALU|201708|201706|201706|||||||||||||1.2993||19.0573||1.2558|21.4493|2.1279|||2.0165||6.8525||||||7|2.76||||||||||||||||||||||||96.7|74.2802|1772.0319|144210.1667|13.3247
russ2000_0453|KALU|201709|201709|201709|662.6|265.6|212.2|557.5|44.1|639.1|176.7|462.4||783.6|109|345.7|1.3744|21.7124|20.1597|1.2987|1.3345|22.7935|2.2613||0.4714|1.8976|7.0959|7.3443|153.6|103.4|0.2|7.3179|4|7|3.0163|6.3857||17.16||1.1597|16.9054|-2.3|16.9054|40.423|2.3707|1.132|2.3|37.9738|10.7184|85.1|1376.3|0.5|332.8|51.2|24.7|36|19.9|-5.3|102.76|78.9352|1874.5526|118977.7667|20.2715
russ2000_0453|KALU|201710|201709|201709|||||||||||||1.2707||15.2205||1.2345|20.0701|2.099|2.3603||2.0555||6.4561||||||7|0.9876||||||16.9038||||||||||||||||||97.3|75.1189|1748.5397|130734.4333|34.281
russ2000_0453|KALU|201711|201709|201709|||||||||||||1.2507||14.9807||1.2313|19.7339|2.0936|2.3208||2.0608||5.9003||||||8|-0.8805||||||||||||||||||||||||97.05|74.9259|1744.3138|162472.2333|18.3681
russ2000_0453|KALU|201712|201712|201712|656.6|235.1|207.9|569.5|43.8|638.9|173.1|465.8||746.3|85.5|358.6|1.3802|42.4462|16.5328|1.3912|1.3118|21.9101|2.2303|2.5767|0.4952|1.9344|6.5463|5.0989|180.5|96.8|0.2|3.9493|5|6|-1.0391|1.3326||16.947|2770|-0.8597|16.7736|-12.8|16.7736|77.0925|2.3992|-0.9154|12.8|65.8647|5.8175|45.4|1397.5|0.5|353.1|113.6|22.8|35.6|-15.2|-5.6|103.39|79.8206|1851.4839|148731.5667|26.719
russ2000_0453|KALU|201801|201712|201712|||||||||||||1.4196||30.0594||1.3735|42.1037|2.4777|||1.8596||7.8886||||||8|-0.4198||||||||||||||||||||||||110.24|85.518|1983.6217|111605.3333|40.5047
russ2000_0453|KALU|201802|201712|201712|||||||||||||1.3||27.527||1.2505|38.334|2.2538|||2.0424||4.6993||||||8|1.0566||||||16.7578||||||||||||||||||100.37|77.8614|1816.4804|117620.9667|27.3246
russ2000_0453|KALU|201803|201803|201803|682.3|219.1|176.8|576.8|43.4|651.8|184.5|467.3||753.6|111.7|364.7|1.2842|52.5457|27.1918|1.3123|1.2341|37.8299|2.2241||0.4907|2.0697|5.5384|4.2366|261|131|0.2|3.0801|4||0.9352|-0.0779||17.031||1.509|16.7825|-12.6|16.7825|101.7094|2.6005|1.4339|5.7|68.1199|4.5574|35.1|1430.2|0.55|388|60.9|23.6|31.6|25.7|-5.5|99.05|76.8374|1794.3601|128537|25.698
russ2000_0453|KALU|201804|201803|201803|||||||||||||1.2871||22.152||1.2173|48.4199|2.2423|||2.0829||5.0803||||||8|0.9734||||||16.7609||||||||||||||||||100.82|78.6435|1840.5339|113356.8333|20.2529
russ2000_0453|KALU|201805|201803|201803|||||||||||||1.3993||24.0823||1.3126|53.016|2.4178|||1.9317||4.0282||||||8|1.1553||||||||||||||||||||||||108.71|84.798|1972.7774|133485.9667|31.5942
russ2000_0453|KALU|201806|201806|201806|704.8|236.2|177.2|582.3|43.1|662.8|194.1|468.7||761|123.1|378|1.3271|36.579|22.8398|1.3128|1.3499|50.0576|2.4866||0.4862|1.8784|4.3616|3.9238|262.7|139.2|0.2|4.5131|4|8|1.2581|1.9275||16.905||1.2245|16.6659|-13.2|16.6659|71.2329|2.5688|1.1731|13.2|61.1997|6.7002|51.1|1489.3|0.55|415.4|65|26.4|28.5|20.7|-5.7|111.8|87.2083|2024.5686|141193.0667|32.4645
russ2000_0453|KALU|201807|201806|201806|||||||||||||1.3331||24.5717||1.2522|36.6936|2.3753|||1.9362||3.248||||||8|1.2707||||||16.6319||||||||||||||||||108.46|84.603|1941.3835|147017.8|16.0372
russ2000_0453|KALU|201808|201806|201806|||||||||||||1.3094||24.1354||1.2606|35.9947|2.3864|||1.969||3.1034||||||7|1.1173||||||||||||||||||||||||109.19|85.5925|1949.8372|123340.2667|12.9162
russ2000_0453|KALU|201809|201809|201809|673|183|196.2|593.8|76.4|663.5|192.5|471||762.5|135.6|390.9|1.3035|37.6586|24.0263|1.397|1.2545|35.82|2.3748||0.4855|1.9786|4.8196|3.0942|269.9|128.6|0.2|4.6764|4|7|1.0837|2.0751||16.783||1.293|16.5472|-13|16.5472|70.1323|2.3512|1.2161|13|57.8822|6.9477|52.9|1549.6|0.55|393.1|61.9|23.9|29.9|21.7|-5.6|108.66|85.1771|1941.0223|72370.5|5.7415
russ2000_0453|KALU|201810|201809|201809|||||||||||||1.1537||35.7569||1.0702|30.624|2.0988|||2.2685||3.222||||||7|1.3631||||||16.5018||||||||||||||||||96.98|76.4468|1787.5446|121810.9667|-0.3289
russ2000_0453|KALU|201811|201809|201809|||||||||||||1.1617||36.0044||1.0422|30.8608|2.0438|||2.3295||2.9327||||||5|1.477||||||||||||||||||||||||94.44|74.4446|1745.63|125260.3667|-2.6893
russ2000_0453|KALU|201812|201812|201812|656.6|162.6|215.1|610.2|76.4|678.9|205.5|473.4||740.4|150.2|420.5|1.0735|18.0773|33.2684|1.168|0.9352|28.243|1.8341||0.5003|2.5959|7.1135|2.6327|260.3|127.9|0.2|8.1674|4|7|1.2141|7.1736||16.85|2860|1.4005|16.2346|-28.8|16.2346|41.1123|2.0564|1.3813|28.8|23.5833|12.1818|91.7|1585.9|0.55|389.4|58.7|22.4|30|23.6|-5.6|84.75|66.8062|1585.7276|120882.2|-18.4469
russ2000_0453|KALU|201901|201812|201812|||||||||||||1.124||23.4235||1.0725|17.8699|2.2078|0.1638||2.1849||2.5424||||||5|1.4088||||||||||||||||||||||||100.69|79.3713|1842.4619|136875.4|-11.5047
russ2000_0453|KALU|201902|201812|201812|||||||||||||1.2294||25.6193||1.1082|19.9392|2.2615|0.1827||2.1626||2.7153||||||5|1.4002||||||16.094||||||||||||||||||104.04|82.5271|1882.2198|122937.6667|-4.0664
russ2000_0453|KALU|201903|201903|201903|671.1|137.9|233.9|636.7|75.7|699.9|204.2|495.7||747.9|168|437.9|1.194|20.455|24.8834|1.3281|1.1156|19.298|2.2765|0.1768|0.5447|2.1484|6.7822|2.2748|276.6|134.3|0.2|8.3684|4|8|1.4168|7.4494||16.372||1.7102|16.1345|-23.5|16.1345|40.3191|2.0284|1.6332|18.5|25.5151|12.4821|94|1593.1|0.6|395.2|72.4|25.2|37.8|28|-5.5|104.73|83.0744|1893.3246|145419.9667|3.7958
russ2000_0453|KALU|201904|201903|201903|||||||||||||1.1268||22.7526||1.0285|17.2151|2.1116|0.0998||2.3481||1.9869||||||7|1.2817||||||16.1232||||||||||||||||||97.95|78.1316|1848.7674|131204.6667|-2.2845
russ2000_0453|KALU|201905|201903|201903|||||||||||||1.0718||21.6409||0.9653|16.2485|1.9818|0.0942||2.5019||2.6451||||||6|1.2218||||||||||||||||||||||||91.93|73.3296|1751.7058|127966.6333|-15.7456
russ2000_0453|KALU|201906|201906|201906|649.7|147.1|231.1|639|75|675.8|178.9|496.9||746.3|177.3|448.1|1.1163|19.3369|22.54|1.2578|1.014|17.0303|2.0819|0.0987|0.5459|2.3817|7.2382|2.8168|250.1|109.1|0.2|8.2439|5|5|1.2671|7.1845||16.24||1.1823|16.0287|-11.3|16.0287|41.6216|2.2186|1.1261|10.1|25.5233|12.3068|92.5|1553|0.6|375.3|64.4|27.2|26.5|19.2|-5.7|96.57|77.0308|1826.5174|103386.4333|-11.977
russ2000_0453|KALU|201907|201906|201906|||||||||||||1.1336||25.7014||1.0198|17.1876|2.0539|0.2015||2.4051||1.9475||||||5|1.2254||||||16.003||||||||||||||||||95.63|76.281|1793.1246|104812.1667|-11.8292
russ2000_0453|KALU|201908|201906|201906|||||||||||||1.0293||23.3349||0.943|15.3742|1.8962|0.1803||2.6575||2.9092||||||5|1.2901||||||||||||||||||||||||88.43|70.9845|1675.4453|131187.4333|-19.0127
russ2000_0453|KALU|201909|201909|201909|668.6|197.7|192.5|639|74.3|674.9|175.8|499.1||751.4|193|460.1|1.1182|18.1645|25.351|1.2251|1.0553|16.9191|2.122|0.1984|0.5422|2.3747|7.1644|2.9974|260.3|101.8|0.2|8.5867|4|4|1.3384|7.6297||16.125|2850|1.5752|15.901|-12|15.901|40.5405|2.6035|1.5241|12|25.0779|12.8318|96.2|1534.8|0.6|374.9|69.5|23.3|34.1|25.4|-5.6|98.96|79.4371|1843.9569|106139.7|-8.9269
russ2000_0453|KALU|201910|201909|201909|||||||||||||1.2492||14.76||1.076|18.7127|2.1284|0.2163||2.3828||2.6847||||||5|1.3007||||||15.8786||||||||||||||||||100.72|81.3471|1808.9926|132671.2667|3.8565
russ2000_0453|KALU|201911|201909|201909|||||||||||||1.2431||14.6879||1.1466|18.6122|2.2679|0.2152||2.2363||2.6071||||||8|1.2817||||||||||||||||||||||||107.32|86.6776|1913.7914|113771.9667|12.7311
russ2000_0453|KALU|201912|201912|201912|779.8|343.3|177.6|646.2|48.4|792.3|170.4|621.9||733.9|172.8|463.4|1.261|30.7941|11.0938|1.251|1.1899|29.1839|2.3537|0.2204|0.7199|2.1548|3.6373|4.4707|239.8|98.2|0.2|5.4429|5|7|1.5097|3.0377||16.107|2820|-0.668|15.8683|-3.6|15.8683|63.5484|3.4202|-0.708|3.6|22.8856|8.3336|62|1514.1|0.6|368.7|63.2|22.3|-18|-10.6|-7.2|111.38|89.9567|1978.2585|108723.5|28.9419
russ2000_0453|KALU|202001|201912|201912|||||||||||||1.1578||10.1865||1.0683|26.5942|2.1654|||2.4663||3.8108||||||7|1.5026||||||||||||||||||||||||100.15|81.4267|1774.2102|115292.0333|-0.2192
russ2000_0453|KALU|202002|201912|201912|||||||||||||1.1821||10.4002||1.0086|27.2285|2.0425|||2.6124||5.2194||||||6|1.0415||||||15.8542||||||||||||||||||94.55|76.8736|1684.0146|130096.9333|-13.6372
russ2000_0453|KALU|202003|202003|202003|806.4|346.5|194.6|657.4|47.7|832|199.1|632.9||721.1|190.6|475.9|0.8334|19.6546|6.3862|0.7985|0.7253|17.7309|1.4688||0.7369|3.6329|5.3223|4.8|244.9|124.2|0.2|5.441|4|5|1.4822|3.0536||16.008|2835|1.8178|15.7896|-16.8|15.7896|64.1838|2.9704|1.7678|12.5|22.3862|8.5256|63.1|1488.2|0.67|369.3|76.7|23.9|38.7|29.1|-6|67.99|55.2791|1262.9271|160438|-34.1374
russ2000_0453|KALU|202004|202003|202003|||||||||||||0.8587||6.5805||0.7846|18.3426|1.5919|||3.4938||4.3098||||||5|1.2614||||||15.7896||||||||||||||||||72.7|59.6501|1332.8039|144298.2333|-25.7785
russ2000_0453|KALU|202005|202003|202003|||||||||||||0.8477||6.496||0.7622|18.0764|1.5466|||3.5962||4.6439||||||6|1.2378||||||||||||||||||||||||70.63|57.9517|1300.1194|127963.1667|-23.1698
russ2000_0453|KALU|202006|202006|202006|1107.7|710.6|181.4|653.6|46.9|1129.6|150.4|979.2||718.8|173.4|475.9|0.9294|34.6004|6.632|0.6982|0.804|31.9143|1.6313||1.2169|3.4094|-1.7814|4.203|190|69.4|0.2|2.9907|4|5|1.198|-0.5311||15.781|2690|-0.4182|15.8122|0|15.8122|110.4558|5.988|0.0803|0|24.6465|5.0797|37.3|1388.6|0.67|275.7|48.9|22.7|-5.3|-6.6|-10.3|74.5|61.127|1361.2252|117093.4333|-22.8539
russ2000_0453|KALU|202007|202006|202006|||||||||||||0.8405||5.9974||0.8153|28.5287|1.5619|||3.5775||4.0186||||||4|1.0098||||||15.8122||||||||||||||||||71|58.2552|1286.7662|119762.6|-25.7555
russ2000_0453|KALU|202008|202006|202006|||||||||||||0.8501||6.0657||0.7631|28.8928|1.4618|||3.9278||2.9544||||||3|0.9956||||||||||||||||||||||||66.45|55.0344|1214.8207|125470.3333|-26.958
russ2000_0453|KALU|202009|202009|202009|1109.6|750.1|157.5|650.1|46.2|1127.7|142.2|985.5||719.3|163|475.9|0.6946|76.0062|4.9566|0.5062|0.6086|22.9756|1.1659||1.2179|4.9245|-2.3213|3.027|176.6|63.4|0.2|0.9213||4|1.0764|-2.6341||15.865||0.0252|15.8122||15.8122|256.0976|6.5169|0.043||18.543|1.6875|12.3|1269.4|0.67|255.7|36|21.3|-0.3|0.4|-12.1|53|43.895|1002.1466|105321.6333|-46.443
russ2000_0453|KALU|202010|202009|202009|||||||||||||0.8651||5.6435||0.7835|82.7563|1.3768|||4.2791|||||||||||||||15.8122||||||||||||||||||62.63|52.4227|1116.2181|147080.4333|-34.8818
russ2000_0453|KALU|202011|202009|202009|||||||||||||||||1.0071|106.3689|1.7696|||3.3292|||||||||||||||||||||||||||||||||80.5|67.3803|1398.7821|134573.4333|
russ2000_0453|KALU|202012|202012|202012||780.3||||1132.3|||||||||||1.1518|126.0307|2.024||1.1963|2.9108||||||||||||||0.3731|15.8122|||||||||28.8|1172.7||272|20.8|23.3||5.9||92.07|77.0647|1581.7293|125453.4|
russ2000_0453|KALU|202101|202012|202012|||||||||||||||||1.4029|53.0118|2.2386|||2.5846|||||||||||||||||||||||||||||||||103.69|86.7909|1735.467|109396.8|
russ2000_0453|KALU|202102|202012|202012|||||||||||||||||1.5005|65.9436|2.3943|||2.4617|||||||||||||||15.8122||||||||||||||||||110.9|93.4939|1849.473|105326.5667|
russ2000_0453|KALU|202103|202103|202103||128||||1417.8|||||||||||1.483|60.9656|2.3664||1.2116|2.4906||||||||||||||0.2815|15.8479|||||||||4.2|1127.4||324|52.1|31.8||4.5||109.61|92.4063|1829.0752|148540.6|
russ2000_0453|KALU|202104|202103|202103|||||||||||||||||1.6848|457.7599|2.582|||2.3215|||||||||||||||15.8479||||||||||||||||||119.75|101.6062|2660.286|119140.6|
russ2000_0453|KALU|202105|202103|202103|||||||||||||||||1.7212|467.6606|2.6379|||2.2724|||||||||||||||15.8479||||||||||||||||||122.34|103.8037|2701.3321|105974.2|
russ2000_0453|KALU|202106|202106|202106||283.1||||1693.8|||||||||||1.8319|473.9297|2.8076||1.5085|2.135||||||||||||||-1.4146|15.8598|||||||||-11.6|1592.7||741|51.7|30.9||-22.4||130.21|110.4813|2826.0551|129019.0333|
russ2000_0453|KALU|202107|202106|202106|||||||||||||||||1.1315||2.4981|||2.4489|||||||||||||||15.8598||||||||||||||||||113.52|96.3201|2604.5045|144847.7|
russ2000_0453|KALU|202108|202106|202106|||||||||||||||||1.2585||2.7785|||2.2414|||||||||||||||||||||||||||||||||126.26|107.7855|2806.5583|91329.0333|
russ2000_0453|KALU|202109|202109|202109||295.7||||1716.2|||||||||||1.1244||2.4825||1.5161|2.5086||||||||||||||-0.1451|15.8627|||||||||-14.3|2087.6||750.6|63.9|28.1||-2.3||112.81|96.3035|2593.244|72636.5|
russ2000_0453|KALU|202110|202109|202109|||||||||||||||||0.7581||2.1937|||2.8884|||||||||||||||15.8627||||||||||||||||||99.71|85.7252|2379.0698|92967.9|
russ2000_0453|KALU|202111|202109|202109|||||||||||||||||0.7886||2.2822|||2.7764|||||||||||||||||||||||||||||||||103.73|89.1814|2442.8379|120106.3|
russ2000_0453|KALU|202112|202112|202112||303.2||||1729.9|||||||||||0.7106||2.0562||1.5802|3.0815||||||||||||||0.1072|15.8651|||||||||-18.5|2622||806.4|60.4|28||1.7||93.46|80.3518|2279.9279|107940.3333|
russ2000_0453|KALU|202201|202112|202112|||||||||||||||||0.6255||2.3652|||2.7896|||||||||||||||||||||||||||||||||103.24|88.7601|2429.0129|128871.4667|
russ2000_0453|KALU|202202|202112|202112|||||||||||||||||0.6272||2.3719|||2.8301|||||||||||||||15.8651||||||||||||||||||103.53|89.6981|2433.6138|105060.5667|
russ2000_0453|KALU|202203|202203|202203||261||||1833.2|||||||||||0.576||2.1783||1.5212|3.0816||||||||||||||0.505|15.9041|||||||||-14.9|3246.8||948.8|76.9|30.2||8.1||95.08|82.377|2299.5537|105666.6667|
russ2000_0453|KALU|202204|202203|202203|||||||||||||||||0.4544||2.084|||3.2112|||||||||||||||15.9043||||||||||||||||||92.8|81.0212|2292.219|107401.1|
russ2000_0453|KALU|202205|202203|202203|||||||||||||||||0.4719||2.1644|||3.0919|||||||||||||||||||||||||||||||||96.38|84.1468|2349.1564|145103.9333|
russ2000_0453|KALU|202206|202206|202206||235.2||||1811.7|||||||||||0.3763||1.7261||1.6558|3.8772||||||||||||||-0.868|15.9221|||||||||-6.3|3460||954.2|23.4|27.5||-13.8||76.86|67.1044|2038.7045|151501.1|
russ2000_0453|KALU|202207|202206|202206|||||||||||||||||0.3434||1.8288|||3.9914|||||||||||||||15.9406||||||||||||||||||74.66|65.1837|2029.844|214674.9|
russ2000_0453|KALU|202208|202206|202206|||||||||||||||||0.337||1.7969|||4.1354|||||||||||||||||||||||||||||||||73.27|64.6538|2009.0678|187603.9|
russ2000_0453|KALU|202209|202209|202209||129.3||||1731.6|||||||||||0.2881||1.5362||1.6888|4.8372||||||||||||||0.156|15.9406|||||||||-1.5|3458.3||748.9|19.8|25.2||2.5||62.64|55.2739|1839.6192|138531.6|
russ2000_0453|KALU|202210|202209|202209|||||||||||||||||0.3714||1.9985|||3.8266|||||||||||||||15.9406||||||||||||||||||80.49|71.7405|2237.9589|157251.6|
russ2000_0453|KALU|202211|202209|202209|||||||||||||||||0.4103||2.2078|||3.4638|||||||||||||||||||||||||||||||||88.92|79.2542|2372.3382|118181.2333|
russ2000_0453|KALU|202212|202212|202212||57.4||||1657.6|||||||||||0.352||1.894||1.7264|4.0378||||||||||||||-1.6561|15.9408|||||||||-29.6|3427.9||776|30.3|28||-26.4||76.28|67.9882|2170.849|158517.5333|
russ2000_0453|KALU|202301|202212|202212|||||||||||||||||0.4079||2.2103|||3.5192|||||||||||||||||||||||||||||||||87.52|78.7128|2427.4388|154437.4|
russ2000_0453|KALU|202302|202212|202212|||||||||||||||||0.3697||2.0032|||3.883|||||||||||||||15.9408||||||||||||||||||79.32|71.3379|2296.7243|94854.4333|
russ2000_0453|KALU|202303|202303|202303||31.5||||1694.1|||||||||||0.3402||1.8436||1.7657|4.2192||||||||||||||0.9878|15.974|||||||||-21.8|3286.7||807.6|50.1|29.7||15.9||73|65.6539|2195.9784|173969.6667|
russ2000_0453|KALU|202304|202303|202303|||||||||||||||||0.2791||1.4419|||5.3696|||||||||||||||15.9774||||||||||||||||||57.36|52.2215|2007.2637|188545.2|
russ2000_0453|KALU|202305|202303|202303|||||||||||||||||0.3168||1.6367|||4.7305|||||||||||||||||||||||||||||||||65.11|59.2773|2131.0885|123135.9333|
russ2000_0453|KALU|202306|202306|202306||19.8||||1629.4|||||||||||0.3434|114.5324|1.774||1.7215|4.3645||||||||||||||1.1378|16.0132|||||||||10.3|3146.6||814.1|63.6|32.2||18.3||70.57|64.2481|2218.3251|108579|
russ2000_0453|KALU|202307|202306|202306|||||||||||||||||0.404|126.1551|1.9893|||3.8855|||||||||||||||16.0132||||||||||||||||||79.27|72.1688|2348.0664|98934.3333|
russ2000_0453|KALU|202308|202306|202306|||||||||||||||||0.3883|115.9073|1.9117|||4.0431|||||||||||||||||||||||||||||||||76.18|70.0379|2298.5856|80735.6333|
russ2000_0453|KALU|202309|202309|202309||44.6||||1627.4|||||||||||0.3681|120.3197|1.8126||1.6869|4.2642||||||||||||||0.3343|16.0138|||||||||13.2|3141.3||743.6|51.2|30.5||5.4||72.23|66.4064|2235.3334|81024.7333|
russ2000_0453|KALU|202310|202309|202309|||||||||||||||||0.3205|67.5292|1.566|||4.9162|||||||||||||||16.0145||||||||||||||||||62.65|58.3062|2039.5084|86572.3333|
russ2000_0453|KALU|202311|202309|202309|||||||||||||||||0.3055|74.2224|1.493|||5.1565|||||||||||||||||||||||||||||||||59.73|55.5887|1992.7461|97557.0667|
russ2000_0453|KALU|202312|202312|202312||82.4||||1615.2|||||||||||0.3512|88.5668|1.7159||1.6546|4.4865||||||||||||||0.4745|16.0158|||||||||47.2|3087||721.7|52.8|30.3||7.6||68.65|63.8902|2135.5954|142155.2|
russ2000_0453|KALU|202401|202312|202312|||||||||||||||||0.3382|23.1529|1.5937|||4.7458|||||||||||||||||||||||||||||||||64.9|61.1067|2036.1254|141889.8667|
russ2000_0453|KALU|202402|202312|202312|||||||||||||||||0.3662|24.24|1.7258|||4.3825|||||||||||||||16.0158||||||||||||||||||70.28|66.1723|2122.2904|96130.9667|
russ2000_0453|KALU|202403|202403|202403||101.6||||1634.9|||||||||||0.4596|29.1265|2.1659||1.6208|3.4921||||||||||||||1.1214|16.056|||||||||49.5|3016.9||737.5|57.4|32.6||18.2||88.2|83.0449|2409.2936|170750.0667|
russ2000_0453|KALU|202404|202403|202403|||||||||||||||||0.4666|31.0137|2.1105|||3.5269|||||||||||||||16.0688||||||||||||||||||87.33|82.9382|2379.3883|178919.3333|
russ2000_0453|KALU|202405|202403|202403|||||||||||||||||0.5113|31.9231|2.3123|||3.2191|||||||||||||||||||||||||||||||||95.68|90.8683|2513.5628|170776.5333|
russ2000_0453|KALU|202406|202406|202406||70.4||||1653.7|||||||||||0.47|28.5724|2.1255||1.6264|3.502||||||||||||||1.1526|16.0871|||||||||50.1|2976.2||773.4|74.6|31.6||18.9||87.95|83.527|2389.351|128033.3667|
russ2000_0453|KALU|202407|202406|202406|||||||||||||||||0.5059|25.4347|2.2585|||3.314|||||||||||||||16.0871||||||||||||||||||92.94|88.2661|2501.4351|141963.3|
russ2000_0453|KALU|202408|202406|202406|||||||||||||||||0.4058|24.3837|1.8116|||4.1315|||||||||||||||||||||||||||||||||74.55|71.3934|2205.5933|158226.6667|
russ2000_0453|KALU|202409|202409|202409||45.7||||1644.4|||||||||||0.3983|23.3067|1.7783||1.6124|4.2088||||||||||||||0.5387|16.0878|||||||||53.5|2980.3||747.7|42.7|28.8||8.8||73.18|70.0814|2183.554|101506.1|
russ2000_0453|KALU|202410|202409|202409|||||||||||||||||0.3725|23.2751|1.6484|||4.5069|||||||||||||||16.088||||||||||||||||||68.34|66.2037|2129.2539|174271.1|
russ2000_0453|KALU|202411|202409|202409|||||||||||||||||0.445|24.8479|1.9694|||3.7722|||||||||||||||||||||||||||||||||81.65|79.0976|2343.3852|179954.4|
russ2000_0453|KALU|202412|202412|202412||18.4||||1646.9|||||||||||0.3803|21.6482|1.6831||1.6295|4.4139||||||||||||||0.4333|16.0959|||||||||53|3024||765.4|49.9|27.8||7.1||69.78|67.5986|2152.4206|98717.0667|
russ2000_0453|KALU|202501|202412|202412|||||||||||||||||0.3782|22.0271|1.6867|||4.4|||||||||||||||||||||||||||||||||70|68.5324|2196.813|93841.3333|
russ2000_0453|KALU|202502|202412|202412|||||||||||||||||0.3823|21.833|1.7055|||4.3527|||||||||||||||16.1005||||||||||||||||||70.76|69.2764|2209.3714|91161.6333|
russ2000_0453|KALU|202503|202503|202503||21.3||||1682.8|||||||||||0.3354|20.4991|1.4965||1.419|4.9605||||||||||||||1.3172|16.1544|||||||||56.4|3063.9||777.4|74|30.8||21.6||62.09|60.7882|2069.78|112732.8667|
russ2000_0453|KALU|202504|202503|202503|||||||||||||||||0.3243|18.7867|1.2948|||5.5049|||||||||||||||16.1544||||||||||||||||||60.66|60.1299|2032.5259|217152.9667|
russ2000_0453|KALU|202505|202503|202503|||||||||||||||||0.3734|21.2098|1.491|||4.2547|||||||||||||||||||||||||||||||||69.85|69.2396|2180.9848|174199.9333|
russ2000_0453|KALU|202506|202506|202506||13.1||||1736.8|||||||||||0.3997|22.3546|1.5958||1.4256|4.0198||||||||||||||1.4078|16.1777|||||||||60.7|3113.6||823.1|70.7|32.6||23.2||74.76|74.1067|2260.3029|112536.8333|
russ2000_0453|KALU|202507|202506|202506|||||||||||||||||0.4821|21.5337|1.9082|||3.8689|||||||||||||||16.178||||||||||||||||||91.53|90.7302|2573.9723|132796.5333|
russ2000_0453|KALU|202508|202506|202506|||||||||||||||||0.3921|21.4525|1.5521|||3.8835|||||||||||||||||||||||||||||||||74.45|74.45|2297.6521|130063.6333|
russ2000_0453|KALU|202509|202509|202509||17.2||||1786|||||||||||0.3959|13.9376|1.5513||1.3316|4.1661||||||||||||||2.3778|16.2063|||||||||91.4|3209.4||843.5|82.7|33.9||39.5||77.16|77.16|2306.6781|94252.0667|
russ2000_0453|KALU|202510|202509|202509|||||||||||||||||0.4802|16.9036|1.8814|||3.8621|||||||||||||||16.2063||||||||||||||||||93.58|93.58|2572.7856|164790.5333|
russ2000_0453|KALU|202511|202509|202509|||||||||||||||||0.4884|17.1908|1.9134|||3.4321|||||||||||||||||||||||||||||||||95.17|95.17|2598.5536|195314.0667|
russ2000_0453|KALU|202512|202512|202512|||||||||||||||||0.5736|20.1911|2.2473|||2.7554|||||||||||||||||||||||||||||||||111.78|111.78|2837.4344|164415.5333|