russ2000_0934|KAI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0934|KAI|Long Name|1|1|Kadant Inc Total Current Assets (Quarterly) (USD)|Kadant Inc Cash and Short Term Investments (Quarterly) (USD)|Kadant Inc Inventories (Quarterly) (USD)|Kadant Inc Net PP&E (Quarterly) (USD)|Kadant Inc Goodwill and Intangibles (Quarterly) (USD)|Kadant Inc Total Liabilities (Quarterly) (USD)|Kadant Inc Total Current Liabilities (Quarterly) (USD)|Kadant Inc Total Long Term Liabilities (Quarterly) (USD)|Kadant Inc Total Deposits (Quarterly) (USD)|Kadant Inc Book Value (Quarterly) (USD)|Kadant Inc Retained Earnings (Quarterly) (USD)|Kadant Inc Treasury Stock (Quarterly) (USD)|Kadant Inc EV to Revenues|Kadant Inc EV to Earnings|Kadant Inc EV to Free Cash Flow|Kadant Inc EV to Assets (Quarterly)|Kadant Inc PS Ratio|Kadant Inc PE Ratio|Kadant Inc Price to Book Value|Kadant Inc PEG Ratio|Kadant Inc Debt to Equity Ratio|Kadant Inc Dividend Yield|Kadant Inc Shareholder Yield (TTM)|Kadant Inc Percent of Shares Outstanding Short|Kadant Inc Total Receivables (Quarterly) (USD)|Kadant Inc Total Payables (Quarterly) (USD)|Kadant Inc Total Capital Stock (Quarterly) (USD)|Kadant Inc Return on Invested Capital|Kadant Inc Quality Ratio Score|Kadant Inc Momentum Score|Kadant Inc Beta (1Y)|Kadant Inc Sustainable Growth Rate (TTM)|Kadant Inc Institutional Investor Ownership Percentage|Kadant Inc Average Diluted Shares Outstanding (Quarterly)|Kadant Inc Total Employees (Annual)|Kadant Inc EPS Diluted (Quarterly) (USD)|Kadant Inc Shares Outstanding|Kadant Inc Repurchase of Capital Stock (Quarterly) (USD)|Kadant Inc Ordinary Shares Number (Quarterly)|Kadant Inc Payout Ratio|Kadant Inc Quick Ratio (Quarterly)|Kadant Inc Normalized Diluted EPS (Quarterly) (USD)|Kadant Inc Stock Buybacks (Quarterly) (USD)|Kadant Inc Effective Tax Rate (TTM)|Kadant Inc Return on Equity|Kadant Inc Net Income (TTM) (USD)|Kadant Inc Revenue (TTM) (USD)|Kadant Inc Dividend Per Share (Quarterly) (USD)|Kadant Inc Revenue (Quarterly) (USD)|Kadant Inc Gross Profit (Quarterly) (USD)|Kadant Inc SG&A Expense (Quarterly) (USD)|Kadant Inc Pre-Tax Income (Quarterly) (USD)|Kadant Inc Net Income (Quarterly) (USD)|Kadant Inc Net Interest Income (Quarterly) (USD)|Kadant Inc Price (USD)|Kadant Inc Total Return Price (USD)|Kadant Inc Enterprise Value (USD)|Kadant Inc 30-Day Average Daily Volume|Kadant Inc 1 Year Price Returns (Daily)
russ2000_0934|KAI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0934|KAI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0934|KAI||5|5|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|0|92.1376146789|92.1376146789|92.4268292683|13.9917355372|91.3|14.0100143062|91.3|13.9917355372|14.0303867403|13.9917355372|14.0060150376|91.3|6.99122807018|91.3333333333|20.773006135|92.1376146789|92.1376146789|92.4268292683|91.3148148148|91.3018867925|31.1146496815|30.4378881988|91.3148148148|0|91.3097345133|365.111111111|91.3097345133|50.9458128079|91.3243243243|92.1376146789|91.3|91.3|91.3097345133|91.3106796117|91.3018867925|91.3148148148|91.3|91.3|91.3214285714|91.3097345133|91.3119266055|91.3119266055|91.3119266055|91.3097345133|91.306122449|30.224852071|30.224852071|14.0303867403|30.1899109792|30.217791411
russ2000_0934|KAI||6|6|109|109|109|109|109|109|109|109|0|109|109|82|726|110|699|110|726|724|726|665|110|342|24|489|109|109|82|108|106|314|322|108|0|113|27|113|203|74|109|110|110|113|103|106|108|110|110|28|113|109|109|109|113|49|338|338|724|337|326
russ2000_0934|KAI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0934|KAI|199203|199203|199203||||||||||||||||||||||||||||||||||10||0.2|10.1866|||||0.2|||||||30.8||||2||||||
russ2000_0934|KAI|199206|199206|199206||||||||||||||||||||||||||||||||||10||0.2|10.1866|||||0.2|||||||30.8||||2||||||
russ2000_0934|KAI|199209|199209|199209||||||||||||||||||||||||||||||||||10||0.2|10.066|||||0.2|||||||31.1||||2||||||
russ2000_0934|KAI|199211|199209|199209|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.556|18.6052|||
russ2000_0934|KAI|199212|199212|199212|101|44.2|19.6|13.7|16|61.7|43.8|17.9||66.5|7.7||1.834|29.9157||1.7517|1.8226|30.1588|3.8293||0.2496|||0.1043|28.9|12.5||||||||13.3744|862|0.1|12.0624||12.0624|0|1.669|0.1||||7.7|125.6||32.9||||1.7||21.1111|19.1077|230.3509|26190|
russ2000_0934|KAI|199301|199212|199212|||||||||||||2.1275||||2.0864|34.5242|4.3836|||||0.2638|||||||||||||||||||||||||||||||24.1669|21.8734|267.211|16103.3333|
russ2000_0934|KAI|199302|199212|199212|||||||||||||2.1541||||2.1104|34.9207|4.434|||||0.1786|||||||||||||||||||||||||||||||25|22.6275|270.559|13700|
russ2000_0934|KAI|199303|199303|199303|95.2|44|19|12.8|15.9|54.1|51.2|2.9||67.1|9.3||2.1541|37.563||2.1972|2.1104|34.9207|4.434||0.2444|||0.3388|24.6|10.8||||||||10.6667||0.15|12.0624||12.0624|0|1.3398|0.0938||||7.3|123||28.2|12|8.8|2.8|1.6||24.7222|22.3761|270.559|23296.6667|
russ2000_0934|KAI|199304|199303|199303|||||||||||||2.0931||||2.0887|35.8975|4.1946|||||0.3202|||||||||||||||||||||||||||||||23.8891|21.622|257.4563|17733.3333|
russ2000_0934|KAI|199305|199303|199303|||||||||||||1.9842||||1.9892|34.1881|3.9948|||||0.1604|||||||||||||||||||||||||||||||20.556|18.6052|244.0536|7883.3333|
russ2000_0934|KAI|199306|199306|199306|82|20.5|24|23.7|30.1|64.4|61.1|3.3||69.7|11||1.8752|36.3787||1.8453|1.8897|32.4787|3.7951||0.2382|||0.0821|25|12.7||7.9636||||10.3296||11.3333||0.15|12.0624||12.0624|0|0.7447|0.1076|||10.3296|7|123||30.8|12.8|9.4|2.9|1.7||21.1111|19.1077|230.6509|12903.3333|
russ2000_0934|KAI|199307|199306|199306|||||||||||||2.261||||2.1263|38.4256|3.99|||||0.1045|||||||||||||||||||||||||||||||23.0554|20.8674|278.1029|11970|
russ2000_0934|KAI|199308|199306|199306|||||||||||||2.9421||||2.7667|50.0001|5.1919|||||0.1321|||||||||||||||||||||||||||||||29.7223|26.9016|361.8724|21413.3333|
russ2000_0934|KAI|199309|199309|199309|87.7|23.7|29.8|22.4|29.9|68.9|66|2.9||68.9|12.8||3.0783|58.6589||2.813|2.8948|52.3152|5.4323||0.2395|||0.0585|29.6|12.6||7.7032||||9.9927||12||0.15|12.0624||12.0624|0|0.8076|0.12|||9.9927|6.8|129.2||37.3|15.5|11.7|3.1|1.8||33.3334|30.17|378.6284|26103.3333|
russ2000_0934|KAI|199310|199309|199309|||||||||||||2.8539||||2.8264|56.0603|5.398|||||0.1275|||||||||||||||||||||||||||||||31.6669|28.6617|368.7217|11546.6667|
russ2000_0934|KAI|199311|199309|199309|||||||||||||2.8539||||2.8264|56.0603|5.398|||||0.0933|||||||1.1604||||||||||||||||||||||||30.8331|27.907|368.7217|9463.3333|49.9957
russ2000_0934|KAI|199312|199312|199312|87.3|27.6|21|22.4|31.4|67.1|49.9|17.2||70.8|15.1||3.0564|56.6264|59.8622|2.9385|3.2084|63.6364|6.1275||0.2316|||0.1209|31|14.3||8.3146|1|8|1.297|10.7872||15.3333|1108|0.15|12.0624||12.0624|0|1.1743|0.1617||41.7323|10.7872|7.4|137.1||40.8|18.2|11.9|3.9|2.3||35.2778|31.9299|418.9844|12216.6667|67.1053
russ2000_0934|KAI|199401|199312|199312|||||||||||||3.0564||59.8622||3.1486|58.3334|5.9631|||||0.163||||||9|0.9459||||||||||||||||||||||||23.9556|21.1881|415.6844|8813.3333|48.2754
russ2000_0934|KAI|199402|199312|199312|||||||||||||2.9098||56.9905||3.0486|56.4819|5.7738|||||0.0443||||||8|1.3278||||||||||||||||||||||||22.6444|20.0285|402.2844|3687|35.5564
russ2000_0934|KAI|199403|199403|199403|88.5|29.6|21.1|21.9|31.1|65.4|48.3|17.1||72.7|17.2||2.812|48.1238|55.0755|2.6586|2.8737|53.2408|5.4425||0.2228|||0.0025|28.4|12.3||8.7312|1|8|1.576|11.3116||14||0.15|12.0624||12.0624|0|1.2008|0.1286||41.0448|11.3116|7.9|144.1||35.2|15.6|11.2|3.5|2.1||21.5333|19.0457|378.827|4960.5|30.3371
russ2000_0934|KAI|199404|199403|199403|||||||||||||2.6615||35.5119||2.995|54.6297|5.4385|||||0.0102||||||8|1.4692||||||||||||||||||||||||22.2889|19.714|386.8791|5016|44.5797
russ2000_0934|KAI|199405|199403|199403|||||||||||||2.615||34.8914||2.8935|52.7782|5.2542|||||0.0004||||||9|2.0897||||||||||||||||||||||||21.9556|19.4192|373.4791|3811.5|59.456
russ2000_0934|KAI|199406|199406|199406|93.9|30.5|21.4|22|31.4|66.5|49.4|17.1||76.6|19.6||2.6383|43.7706|35.2016|2.5332|2.782|49.1453|5.0304|5.8974|0.2102|||0.0004|31.3|14||9.2772|1|10|2.1315|11.9877||12||0.2|12.0624||12.0624|0|1.251|0.17||41.0959|11.9877|8.6|153.1||39.8|17.1|11.8|4.1|2.4||21.4|18.9278|376.427|7824|51.3158
russ2000_0934|KAI|199407|199406|199406|||||||||||||2.393||51.6021||2.7094|47.8633|4.8992|5.7436||||0.0004|||||||1.7219||||||||||||||||||||||||20.8444|18.4364|366.375|6144|38.2716
russ2000_0934|KAI|199408|199406|199406|||||||||||||2.4587||53.0179||2.8304|50.0001|5.1179|5.8974||||0.0041||||||9|0.6327||||||||||||||||||||||||21.5333|19.0457|383.1284|2097|8.4112
russ2000_0934|KAI|199409|199409|199409|96.9|28.7|22.3|22.1|31.6|64.4|47.3|17.1||81.3|22.5||2.5025|39.6981|53.9617|2.54|2.8546|50.4274|5.1616|6|0.1931|||0.0235|33.8|15||10.1848|1|6|0.7268|13.0975||11.6||0.25|12.0668||12.0668|0|1.3214|0.2138|-0.1|40.8537|13.0975|9.7|156.2||40.4|17.6|11.8|4.9|2.9||21.7333|19.2226|386.4791|9384|-2.5
russ2000_0934|KAI|199410|199409|199409|||||||||||||2.594||36.835||2.9417|46.2963|5.1536|1.2528||||0||||||5|0.9298||||||||||||||||||||||||22.8444|20.2054|411.8865|5553|7.8887
russ2000_0934|KAI|199411|199409|199409|||||||||||||2.6155||37.1401||2.9652|46.6667|5.1948|1.263||||0.0504||||||7|0.736||||||||||||||||||||||||23.2|20.5199|415.2384|7728|12.6224
russ2000_0934|KAI|199412|199412|199412|109.1|37.3|22.5|21.5|30.8|71.5|54.2|17.3||84.7|26||2.5081|37.3435|35.6153|2.5294|2.9652|46.6667|5.1948|1.212|0.1854|||0.0481|36.9|15.9||11.1471|1|8|0.5996|14.245||11.9444|1014|0.3|12.0816||12.0816|0|1.369|0.2648|-0.3|40.8602|14.245|11|162.6||47.2|20|12.8|6.1|3.6||23.6222|20.8933|415.2384|3259.5|0.7857
russ2000_0934|KAI|199501|199412|199412|||||||||||||2.5059||27.3461||2.7085|39.5062|5.0716|0.7778||||0.0629||||||6|0.5549||||||||||||||||||||||||23.4|20.6968|414.1684|6453|-2.3262
russ2000_0934|KAI|199502|199412|199412|||||||||||||2.7537||30.0502||2.8989|42.2834|5.4282|0.8519||||0||||||7|0.6758||||||||||||||||||||||||25.6222|22.6623|444.3657|7260|13.1189
russ2000_0934|KAI|199503|199503|199503|114.8|42.9|24.6|21|37.4|82.7|65.4|17.3||91.1|29.6||2.6916|35.0452|29.3732|2.5147|2.8775|41.9723|5.3882|0.8333|0.1701||||32.6|17||12.2911|1|8|0.4222|15.3789||12||0.3|12.1316||12.1316|0|1.1544|0.2492||40.4762|15.3789|12.5|171.1||43.7|18.9|11.6|5.9|3.6||25.6222|22.6623|440.9829|3697.5|18.9707
russ2000_0934|KAI|199504|199503|199503|||||||||||||2.7769||69.8717||2.8559|39.1524|5.4745|0.5256||||0.0007||||||8|0.5094||||||||||||||||||||||||27.2889|24.1364|471.7306|5001|22.505
russ2000_0934|KAI|199505|199503|199503|||||||||||||2.6588||66.9012||2.7402|37.5667|5.2528|0.5044||||0||||||8|0.3473||||||||||||||||||||||||26.6|23.5271|451.5314|5329.5|21.1949
russ2000_0934|KAI|199506|199506|199506|123.7|48.6|29.1|21.4|36.9|85.7|68.6|17.1||97.7|34.2||2.9737|34.2685|74.8224|2.7392|2.991|41.0048|5.7336|0.5608|0.1546|||0.0176|34.7|20.3||13.9205|1|8|0.2098|17.0376||13.1429||0.35|12.1532||12.1532|0|1.2143|0.2993|-0.6|40|17.0376|14.7|180.9||49.6|21.3|12.1|7.6|4.6||29.5778|26.1609|495.3266|9741|38.2557
russ2000_0934|KAI|199507|199506|199506|||||||||||||2.9341||75.8268||3.3269|41.2042|6.1506|0.4569||||0.0034||||||8|0.4563||||||||||||||||||||||||32.5111|28.7553|567.9156|7828.5|56.2464
russ2000_0934|KAI|199508|199506|199506|||||||||||||3.2885||84.9851||3.4951|43.2875|6.4616|0.5088||||0.0111||||||9|0.4351||||||||||||||||||||||||34.5778|30.5832|598.2986|5731.5|60.3397
russ2000_0934|KAI|199509|199509|199509|131.2|51.7|28|20.3|36.6|86.8|69.9|16.9||102.4|40.2||3.4565|35.2534|89.3255|3.3079|3.6445|45.1375|6.7378|0.5334|0.1465|||0.0374|41.9|21.5||16.2498|1|9|0.3191|19.4663||13.3333||0.45|12.1592||12.1592|0|1.3391|0.3995|0|39.4558|19.4663|17.8|196.7||56.2|23.7|12.3|9.8|6||54.6|48.2924|625.2784|6316|69.4016
russ2000_0934|KAI|199510|199509|199509|||||||||||||3.1642||129.6674||3.6047|40.1786|6.6793|0.4464||||0.0084||||||9|0.6255||||||||||||||||||||||||52.5|46.435|647.7553|4498|53.666
russ2000_0934|KAI|199511|199509|199509|||||||||||||3.7567||153.9478||4.2189|47.025|7.8174|0.5254||||0.0376||||||9|2.3173||||||||||||||||||||||||65.8333|58.2281|764.3013|6462|89.5895
russ2000_0934|KAI|199512|199512|199512|142.3|57|27.1|21.2|34.9|89.5|71.4|18.1||109.6|46.3||3.9885|43.1406|182.4459|4.3637|4.7527|52.975|8.8065|0.5563|0.1369|||0.0247|45|20.7||17.7193|1|9|1.9384|20.8033||13.4565|1098|0.45|12.1712||12.1712|0|1.4286|0.4359|0.4|38.4146|20.8033|20.2|206.6||57.1|24.5|16.9|9.5|6||75|66.3358|865.5875|5733|114.2856
russ2000_0934|KAI|199601|199512|199512|||||||||||||4.0906||56.7192||4.6084|47.3119|8.1816|0.6476||||0.0344||||||10|1.6006||||||12.2278||||||||||||||||||72.5|64.1246|855.3058|6253|107.1428
russ2000_0934|KAI|199602|199512|199512|||||||||||||4.1646||56.3786||4.5561|46.7742|8.0886|0.6588||||0.0086||||||10|1.6872||||||||||||||||||||||||73.3333|64.8616|845.1159|7111|91.2959
russ2000_0934|KAI|199603|199603|199603|131.7|53.9|27.2|20.6|34.1|73.8|55.4|18.4||113.7|51.5||4.2631|39.7344|60.4819|4.6149|4.8963|50.2678|8.6928|0.6737|0.1372|||0.0694|38|18.2||18.3842|1|9|1.9251|21.1856||13||0.4|12.1932||12.1932|0|1.6588|0.3535|-0.6|38.5915|21.1856|21.8|211.9||49|21.9|11.7|8.6|5.2||74.1667|65.5987|911.3295|6895|96.3334
russ2000_0934|KAI|199604|199603|199603|||||||||||||4.3036||35.1652||4.6316|44.9485|7.9535|0.8264||||0.0352||||||9|1.9768||||||||||||||||||||||||76.2667|67.4561|866.2091|9622|86.727
russ2000_0934|KAI|199605|199603|199603|||||||||||||5.5744||40.7446||6.245|60.3546|10.724|1.0429||||0.0309||||||9|3.2661||||||||||||||||||||||||99.1667|87.7106|1176.1604|10467|149.6286
russ2000_0934|KAI|199606|199606|199606|124.5|51.7|26.4|20.2|34.1|68.2|50.1|18.1||117.5|56.4||4.951|44.9898|44.7285|5.3456|5.5684|52.2727|9.5621|0.9811|0.1277|||0.034|36.4|17.9||17.86|1|10|4.2154|20.4289||12.25||0.4|12.2154||12.2154|0|1.7585|0.3556|-0.2|38.6111|20.4289|22.1|210.9||48.6|21.6|11.6|8.1|4.9||84.4|74.6498|1013.5635|8215|91.0448
russ2000_0934|KAI|199607|199606|199606|||||||||||||3.7008||30.3173||4.7423|40.8088|7.992|0.9882||||0.0443||||||9|3.941||||||||||||||||||||||||70|61.9134|811.0434|6329.6667|44.0031
russ2000_0934|KAI|199608|199606|199606|||||||||||||3.6646||28.5887||4.1639|38.2353|7.0174|0.9265||||0.0724||||||9|3.9117||||||||||||||||||||||||64.4|56.9603|757.601|7066.6667|24.6007
russ2000_0934|KAI|199609|199609|199609|174.5|102.2|26.2|26.8|38.8|68.9|65.7|3.2||174.9|60.6||3.6284|34.6686|28.5887|2.8389|4.0097|37.8676|6.7575|0.9441|0|||0.0784|36.5|16.6||14.8305|1|7|3.2304|16.4213||12||0.35|12.219||12.219|0|2.1111|0.3043|-55.8|38.6707|16.4213|20.3|200.8||46.1|21.4|12.4|6.9|4.2||65.65|58.0659|749.9664|11852|20.2253
russ2000_0934|KAI|199610|199609|199609|||||||||||||2.6301||19.6751||3.196|32.8125|3.5368|2.3789||||0.0354||||||7|2.877||||||||||||||||||||||||52.5|46.435|543.3975|9580|0
russ2000_0934|KAI|199611|199609|199609|||||||||||||2.478||14.7061||3.196|30.8594|3.5368|2.0508||||0.029||||||3|1.0862||||||||||||||||||||||||49.4|43.6932|505.2131|9989.3333|-24.0385
russ2000_0934|KAI|199612|199612|199612|182.4|109.8|24.5|26.5|39.5|126|66.8|59.2||130.9|66.2||2.3258|23.1062|14.7061|1.7878|3.0382|28.125|3.3621|2.0234|0|||0.0609|39.3|16.8||14.2611|1|2|1.056|15.3882||14.0505|1100|0.4|12.2262||12.2262|0|2.232|0.365|0.7|39.1437|15.3882|19.9|192.2||48.5|22.8|11.3|9.1|5.6||46.55|41.1724|451.755|8325.3333|-37.9134
russ2000_0934|KAI|199701|199612|199612|||||||||||||2.8097||21.6297||3.3364|34.2742|4.6701|||||0.0443||||||1|1.2734||||||||||||||||||||||||50|44.2238|540.0169|4277.3333|-31.0345
russ2000_0934|KAI|199702|199612|199612|||||||||||||2.7699||22.6178||3.5032|33.871|4.9036|||||0.062||||||1|1.0824||||||||||||||||||||||||60|53.0686|532.3755|3943.3333|-18.6441
russ2000_0934|KAI|199703|199703|199703|179.6|108.7|24|25.5|38.8|122.4|63.1|59.3||129.9|69.6||3.0084|24.4907|23.606|1.7646|3.7117|35.4839|5.1954||0|||0.0573|31.2|16.7||12.95|1|2|1.7058|13.6452||14||0.25|12.2284||12.2284|0|2.2171|0.1897||39.1304|13.6452|18.2|187.9||44.7|20.6|13|5.8|3.5||45.3|40.0668|562.941|2571.3333|-38.8998
russ2000_0934|KAI|199704|199703|199703|||||||||||||2.3923||19.4724||3.0663|32.5893|4.1481|||||0.0801||||||2|1.6943||||||||||||||||||||||||46.9|41.482|449.5208|9888|-38.5246
russ2000_0934|KAI|199705|199703|199703|||||||||||||2.9823||23.2424||3.7402|39.0643|5.0599|||||0.0783||||||2|1.888||||||||||||||||||||||||54.7|48.3809|560.3712|10403.3333|-45.0821
russ2000_0934|KAI|199706|199706|199706|209.9|96.4|34.3|28.7|128.6|250.4|80.8|169.6||132.3|73.4||2.8804|37.5832|23.9278|1.6776|3.7402|37.9464|5.0599||0.8314|||0.1279|61.4|24.5||10.4792|1|1|1.7375|12.4726||12.6667||0.3|12.2668|-1.9|12.2668|0|1.953|0.2195|1.3|39.3617|12.4726|17.1|193.8||54.5|23.5|14.5|6.4|3.8||51.25|45.3294|541.2338|4448.6667|-39.2593
russ2000_0934|KAI|199707|199706|199706|||||||||||||3.237||42.3338||3.2941|38.4615|4.4913|||||0.3403||||||2|1.4529||||||||||||||||||||||||50.65|44.7987|627.34|16010|-27.6786
russ2000_0934|KAI|199708|199706|199706|||||||||||||3.7118||48.7248||3.6767|44.2308|5.0129|||||1.8042||||||2|0.1738||||||||||||||||||||||||60.65|53.6435|719.341|15002.6667|-7.619
russ2000_0934|KAI|199709|199709|199709|235.4|109.6|31|27.7|132.5|275.9|67.6|208.3||134.1|77||3.6526|46.6394|48.4672|1.8751|3.5963|43.5115|5.412||1.1409|||1.8126|57.1|21.8||8.4999|1|3|0.1202|11.7505||12||0.3|12.3532|-18.2|12.3532|0|2.466|0.25|18.1|39.781|11.7505|16.5|215.3||67.6|27.6|16.2|6.1|3.6||58.75|51.963|707.8715|3766.6667|-10.4762
russ2000_0934|KAI|199710|199709|199709|||||||||||||3.2874||41.6434||3.386|43|5.0956|||||1.8174||||||2|0.3072||||||||||||||||||||||||53.75|47.5406|707.7845|5578|2.381
russ2000_0934|KAI|199711|199709|199709|||||||||||||3.5207||38.4759||3.4243|46.252|5.1532|||||1.9253||||||4|0.5447||||||||||||||||||||||||57.8|51.1228|758.0003|4870.6667|18.5949
russ2000_0934|KAI|199712|199712|199712|247.5|111.6|32|28.3|128.7|280.5|70.5|210||138.1|82.6||3.7178|47.9634|46.2805|1.8892|3.7493|49|5.6423||1.1079|||1.9242|57.8|25.8||7.6177|1|5|0.4255|12.4004||12.5926|1404|0.45|12.3022|-3.9|12.3022|0|2.4028|0.3485|3.5|40|12.4004|16.5|239.6||72.8|30.3|17|9.2|5.6||60.95|53.9089|800.4335|4638.6667|30.8708
russ2000_0934|KAI|199801|199712|199712|||||||||||||3.4152||47.4028||3.0588|48.5577|5.0946|||||1.8864||||||6|0.3753||||||12.31||||||||||||||||||62.2|55.0145|818.2764|5491.3333|24.38
russ2000_0934|KAI|199802|199712|199712|||||||||||||3.3209||47.8812||3.2759|47.1154|5.4597|||||1.8476||||||6|0.4553||||||||||||||||||||||||63.15|55.8547|795.6875|7000|9.7826
russ2000_0934|KAI|199803|199803|199803|244.2|120.5|34.5|28.4|127.9|272.8|62.6|210.2||141.6|86.9||3.4493|46.4595|47.658|1.9381|3.0099|49.0385|5.4446||1.0805|||1.9723|51|23.1||6.9383|1|4|-0.4446|12.7959||12.2857||0.35|12.3352||12.3352|0|2.7396|0.2514||39.9306|12.7959|17.3|257.2||62.3|27.4|16.2|7.1|4.3||62.5|55.2798|826.4625|6652.6667|37.9234
russ2000_0934|KAI|199804|199803|199803|||||||||||||2.9902||49.144||2.7691|42.6357|5.009|||||1.6558||||||5|-0.3434||||||||||||||||||||||||57.5|50.8574|769.0881|4998.6667|22.6667
russ2000_0934|KAI|199805|199803|199803|||||||||||||2.8852||47.6123||2.694|41.0714|4.8731|||||1.7538||||||5|-0.5645||||||||||||||||||||||||57.5|50.8574|742.074|4502|6.9767
russ2000_0934|KAI|199806|199806|199806|249.9|121.1|33.9|30.5|126.7|275|64.4|210.6||147.2|92.2||2.4955|35.6859|47.6123|1.5879|2.5283|35.2679|4.5734||1.0394|||1.7594|50.7|21.3||6.6337|1|4|-0.5904|13.5583||13.25||0.4|12.3862||12.3862|0|2.6677|0.3049|-0.3|39.9361|13.5583|18.8|266.3||63.6|28.3|15.5|8.9|5.3||51.55|45.5948|641.8505|3823.3333|0.6146
russ2000_0934|KAI|199807|199806|199806|||||||||||||2.2286||19.9182||2.1177|30.21|3.7865|1.95||||1.5861||||||4|-0.4247||||||||||||||||||||||||45|39.8015|593.4807|6108.6667|-11.1111
russ2000_0934|KAI|199808|199806|199806|||||||||||||2.214||18.8721||2.2502|30|4.0234|2.0312||||1.6125||||||4|0.5382||||||||||||||||||||||||40.65|35.954|589.579|4397.3333|-32.9897
russ2000_0934|KAI|199809|199809|199809|243.2|108.3|31.7|31.7|127.5|269.4|58.6|210.8||147.9|96.3||1.9379|26.5018|17.5644|1.2312|1.7942|26.0433|3.208|1.0249|1.0345|||1.6113|50.8|19.7||6.574|1|4|0.4799|13.6832||12||0.35|12.3052|-5.3|12.3052|0|2.715|0.245|3.8|39.7516|13.6832|19.4|258.4||59.7|26.4|15.2|7|4.2||38.15|33.7428|516.0669|3966.6667|-35.1064
russ2000_0934|KAI|199810|199809|199809|||||||||||||1.6325||22.8815||1.4399|19.7581|2.4702|0.8233||||1.5248||||||4|0.128||||||||||||||||||||||||30.65|27.1092|421.8468|4312|-43.0233
russ2000_0934|KAI|199811|199809|199809|||||||||||||1.4987||25.431||1.5156|17.9452|2.6|0.7477||||1.1741||||||3|0.0093||||||||||||||||||||||||28.15|24.898|387.2691|6409.3333|-51.3535
russ2000_0934|KAI|199812|199812|199812|256.3|115.5|30.6|31.7|126.8|275.9|62.8|213.1||150.9|100.6||1.8856|26.1559|20.4945|1.1085|1.7127|23.1871|2.9382|0.9661|1.0139|||0.8691|50.3|21.5||6.0649|1|2|0.2875|12.4707||12.5188|1300|0.35|12.228|-1.3|12.228|0|2.6401|0.242|2.7|39.6667|12.4707|18.1|247.426||61.826|26.456|16.4|7|4.3||35.65|31.5316|487.2489|7081.3333|-41.5409
russ2000_0934|KAI|199901|199812|199812|||||||||||||2.0061||21.9846||1.8966|25.8621|3.0388|2.2414||||0.9722||||||2|0.3479||||||12.2564||||||||||||||||||38.15|33.7428|496.35|4312.6667|-39
russ2000_0934|KAI|199902|199812|199812|||||||||||||2.0569||21.8647||1.9125|26.5103|3.0714|2.2976||||1.0444||||||2|0.2269||||||||||||||||||||||||38.75|34.2735|508.936|3684.6667|-38.6139
russ2000_0934|KAI|199903|199903|199903|259.2|128.8|30|30|124.8|269.2|58.9|210.3||156.5|108.8||1.9331|21.0776|20.7054|1.0899|1.8177|24.7862|2.9191|2.1481|0.9776|||1.0448|51.5|22.7||7.2911|1|3|0.1883|14.8018||14.855||0.6|12.237|-4.604|12.237|0|3.0611|0.2883|4.214|39.8356|14.8018|22.028|245.349||60.223|25.617|15.497|13.713|8.228||35.95|31.7969|478.295|3121.3333|-42.496
russ2000_0934|KAI|199904|199903|199903|||||||||||||1.9547||28.4148||1.9607|21.8765|2.8591|1.0209||||1.0099||||||3|0.1928||||||||||||||||||||||||35.65|31.5316|479.594|2520.6667|-38.0435
russ2000_0934|KAI|199905|199903|199903|||||||||||||1.8924||28.4148||1.9942|21.1412|2.9079|0.9866||||0.9879|||||||0.1431||||||||||||||||||||||||37.2|32.9025|464.2978|3375.3333|-32.3818
russ2000_0934|KAI|199906|199906|199906|254.4|41.2|27.6|29.9|123.5|266.9|56.1|210.8||156.9|111.8||1.8767|27.8759|28.1789|1.2967|1.9103|20.9559|2.7856|0.9779|0.9879|||1.1033|42.5|17.1||6.4559|1|3|0.1659|12.9892||12||0.25|12.234|-1.696|12.234|0|1.492|0.15|1.686|39.6937|12.9892|19.728|235.298||53.549|24.449|15.2|5|3||35.65|31.5316|460.4431|4404.6667|-30.9124
russ2000_0934|KAI|199907|199906|199906|||||||||||||2.3536||44.9663||2.0128|23.1871|2.8753|6.9561||||0.8818||||||3|0.0327||||||||||||||||||||||||36.9|32.6372|553.79|2978.6667|-18.0556
russ2000_0934|KAI|199908|199906|199906|||||||||||||2.3372||44.0438||1.8422|22.9839|2.6316|6.8952||||0.8735||||||3|-0.6116||||||||||||||||||||||||33.75|29.8511|549.9363|1299.3333|-16.9231
russ2000_0934|KAI|199909|199909|199909|260|40.7|29.1|29.2|123|265.7|105|160.7||159.7|113.4|21.3|2.2722|28.5641|41.8832|1.1493|1.9104|22.1774|2.7291|6.6532|0.9699|||0.823|42.9|17.1|0.6|5.5527|1|2|-0.2467|11.0947||10.6667||0.15|12.2366|-0.1|12.2366|0|0.7962|0.3019|0.1|39.7177|11.0947|17.128|228.698||53.1|24.3|14.9|2.7|1.6||30.65|27.1092|534.6438|2544|-19.6721
russ2000_0934|KAI|199910|199909|199909|||||||||||||2.2899||28.0577||1.8804|24.7704|2.6339|||||0.7426||||||4|0.788||||||||||||||||||||||||35.3|31.222|523.6919|2447.3333|14.1403
russ2000_0934|KAI|199911|199909|199909|||||||||||||2.3902||29.4832||1.9487|26.1593|2.7297|||||0.809||||||7|1.1514||||||||||||||||||||||||35.3|31.222|546.6355|1458|25.5644
russ2000_0934|KAI|199912|199912|199912|273.169|39.254|28.907|30.494|121.87|275.173|114.458|160.715||164.07|118.38|21.239|2.2396|31.1269|28.6696|1.2539|1.812|24.0741|2.5381||0.9431|||0.7582|49.323|21.957|0.635|5.7023|1|8|0.4721|11.3112||12.6758|1200|0.3958|12.242|-1.6|12.242|0|0.7739|0.3958|1.4|40.2006|11.3112|17.828|228.108||61.236|27.536|15.7|8.4|5||35.65|31.5316|512.1895|2156.6667|0
russ2000_0934|KAI|200001|199912|199912|||||||||||||2.4328||55.5332||1.9429|25.5236|2.635|||||0.727||||||6|0.1175||||||12.2467||||||||||||||||||37.5|33.1679|554.9313|3304|-1.6393
russ2000_0934|KAI|200002|199912|199912|||||||||||||2.5677||55.5501||1.9599|27.3147|2.6592|||||0.5071||||||5|0.24||||||||||||||||||||||||35.65|31.5316|585.7154|3630.6667|-8.0645
russ2000_0934|KAI|200003|200003|200003|267.527|37.586|30.501|31.816|122.838|269.058|107.776|161.282||166.681|122.442|20.757|2.2491|44.1331|52.9206|1.2356|1.8741|23.0626|2.5427||0.9331|||0.4976|48.104|23.22|0.635|3.8782|1|5|0.1432|7.6445||12.3194||0.35|12.2534||12.2534|0|0.7951|0.35|-0.207|40.4092|7.6445|12.29|225.807||57.922|25.715|15.831|6.234|2.69||34.4|30.426|513.0313|2349.3333|-4.3545
russ2000_0934|KAI|200004|200003|200003|||||||||||||2.3852||44.9529||1.7809|29.7312|2.4811|||||0.4892||||||5|0.1708||||||12.2575||||||||||||||||||33.75|29.8511|538.5971|2242|-7.6986
russ2000_0934|KAI|200005|200003|200003|||||||||||||2.2162||43.989||1.5997|27.0037|2.2293|||||0.4879||||||5|0.3381||||||||||||||||||||||||30.65|27.1092|500.4321|2184.6667|-17.6526
russ2000_0934|KAI|200006|200006|200006|271.347|45.773|28.598|31.354|120.968|266.973|106.174|160.799||167.324|126.711|20.758|1.6055|29.7692|34.2596|0.9229|1.5831|17.185|2.2062||0.9276|||0.4792|42.339|20.459|0.636|4.2364|1|4|0.265|8.3217||12.3012||0.347|12.2575||12.2575|0|0.8299|0.2997|-0.241|40.8168|8.3217|13.559|233.905||61.647|25.643|15.702|7.298|4.269||23.75|21.0063|362.5352|10711.3333|-33.3333
russ2000_0934|KAI|200007|200006|200006|||||||||||||1.8239||24.8761||1.2816|20.6187|1.8314|||||0.4228||||||2|0.3577||||||12.2575||||||||||||||||||23.75|21.0063|426.6234|10446|-35.5932
russ2000_0934|KAI|200008|200006|200006|||||||||||||1.7094||24.1829||1.1855|18.8605|1.694|||||0.4175||||||2|0.0901||||||||||||||||||||||||20.65|18.2644|399.8408|1194.6667|-38.8889
russ2000_0934|KAI|200009|200009|200009|278.834|182.93|30.188|28.66|120.234|269.413|108.608|160.805||169.672|130.788|20.758|1.5619|14.4696|22.3296|0.5248|1.0735|16.5955|1.534||0.9148|||0.3217|39.393|21.917|0.636|4.9614|1|2|-0.1183|9.69||12.2836||0.3319|||12.2575|0|2.047|0.2961|-0.137|40.5355|9.69|16.036|237.802||56.997|23.925|14.352|6.749|4.077||20.95|18.5298|365.3359|1677.3333|-40.1714
russ2000_0934|KAI|200010|200009|200009|||||||||||||0.9602||14.6481||1.0263|14.4766|1.4225|2.6158||||0.1945||||||2|-0.5535||||||12.2656||||||||||||||||||20.65|18.2644|228.341|1955.3333|-41.5971
russ2000_0934|KAI|200011|200009|200009|||||||||||||0.9765||16.3008||1.1076|14.6977|1.5362|2.6558||||0.1652||||||2|-0.5742||||||||||||||||||||||||20.65|18.2644|232.2047|1570.6667|-41.5971
russ2000_0934|KAI|200012|200012|200012|251.778|148.598|33.077|29.582|119.1|241.373|78.681|162.692||170.633|133.522|20.758|0.799|15.9527|13.5645|0.5303|0.9773|12.2832|1.3554|2.2195|0.9096|||0.1536|43.866|21.921|0.637|4.2259|1|2|-0.8335|8.2123||12.2878|1262|0.23|||12.277|0|2.4461|0.3178|33.984|41.7297|8.2123|13.77|232.006||55.44|22.973|14.788|5.099|2.734||17.2|15.213|190.011|1690.6667|-50.4468
russ2000_0934|KAI|200101|200012|200012|||||||||||||0.8807||17.2258||0.8667|12.6614|1.1764|||||0.1252||||||2|-0.639||||||12.2773||||||||||||||||||16.35|14.4612|204.3367|3426|-56.4
russ2000_0934|KAI|200102|200012|200012|||||||||||||1.0435||20.1373||1.0363|15.092|1.4067|||||0.0583||||||2|-1.1467||||||||||||||||||||||||19.55|17.2915|242.0917|2253.3333|-46.069
russ2000_0934|KAI|200103|200103|200103|256.891|152.677|36.257|28.928|118.271|241.563|79.002|162.561||174.692|136.651|20.758|1.1387|18.0723|22.0679|0.6165|1.0787|16.5218|1.4642||0.8875|||0.0973|42.479|25.395|0.637|4.3396|1|3|-1.8247|8.3681||12.2896||0.25|12.277||12.277|0|2.4703|0.25|-0.02|42.0311|8.3681|14.209|232.984||58.9|22.704|15.856|5.324|3.129||20.7|18.3087|264.1908|1549.3333|-38.0981
russ2000_0934|KAI|200104|200103|200103|||||||||||||1.2682||18.776||1.2713|20.5791|1.6937|18.3427||||0.134||||||4|-0.9212||||||12.2773||||||||||||||||||23.25|20.5641|295.4625|1689.3333|-31.1111
russ2000_0934|KAI|200105|200103|200103|||||||||||||0.9915||15.1621||1.1025|16.0491|1.4688|17.7425||||0.042||||||3|-1.0058||||||||||||||||||||||||19.5|17.2473|231.0138|1908|-36.3265
russ2000_0934|KAI|200106|200106|200106|260.808|163.189|35.76|28.679|117.025|242.587|80.459|162.128||175.762|139.098|20.758|0.8018|13.7098|11.8938|0.4057|0.9364|12.9428|1.2475|14.029|0.8802|||0.0424|44.122|24.449|0.127|3.771|1|2|-0.7234|7.2178||12.294||0.199|12.277||12.277|0|2.5766|0.199|-0.301|42.1072|7.2178|12.387|228.069||56.732|20.648|14.585|4.183|2.447||14.5|12.8249|186.8155|2144.6667|-37.2973
russ2000_0934|KAI|200107|200106|200106|||||||||||||0.7742||11.5202||0.8109|14.887|1.0512|||||0.0172||||||3|-0.7196||||||12.2771||||||||||||||||||13.98|12.365|176.5759|14744.6667|-41.1368
russ2000_0934|KAI|200108|200106|200106|||||||||||||0.68||10.5159||0.7409|13.156|0.9604|||||1.9495||||||3|-0.5714||||||||||||||||||||||||13.85|12.25|155.0924|202063.3333|-32.8485
russ2000_0934|KAI|200109|200109|200109|265.128|164.201|36.542|28.932|116.804|240.773|77.324|163.449||181.519|141.144|21.345|0.602|14.4059|8.5314|0.353|0.7005|11.7217|0.9081||0.8523|||0.7582|38.558|24.468|0.127|3.1316|1|3|-0.4044|5.9356||12.348||0.1656||-0.587|12.277|0|2.6222|0.1942|0.418|42.9321|5.9356|10.355|227.157||56.085|20.627|14.613|3.497|2.045||12.9|11.4098|137.2906|191746.6667|-38.3954
russ2000_0934|KAI|200110|200109|200109|||||||||||||0.6436||20.5727||0.715|15.0476|0.8892|||||0.5722||||||4|-0.3436||||||12.2271||||||||||||||||||13|11.4982|146.2044|60833.3333|-36.9697
russ2000_0934|KAI|200111|200109|200109|||||||||||||0.705||21.0429||0.7557|16.3972|0.9397|||||0.2489||||||3|-0.0286||||||||||||||||||||||||13.77|12.1792|160.1433|34803.3333|-33.2364
russ2000_0934|KAI|200112|200112|200112|212.459|119.432|33.534|28.485|116.269|183.8|53.076|130.724||183.557|143.504|21.345|0.7023|17.8506|21.9473|0.4847|0.7454|16.3381|0.9269||0.6529|||0.6621|49.304|18.661|0.127|3.0638|1|3|0.064|5.6321||12.319|1160|0.19|12.24|0.587|12.24|0|3.1791|0.1441|-2.681|41.5645|5.6321|9.982|221.166||49.449|18.762|13.906|2.976|2.361||14.5|12.8249|159.532|38876.6667|-15.6486
russ2000_0934|KAI|200201|200112|200112|||||||||||||0.7669||20.4957||0.756|17.1502|0.9055|||||0.2592||||||3|0.1289||||||12.24||||||||||||||||||14.15|12.5153|169.617|31386.6667|-13.4557
russ2000_0934|KAI|200202|200112|200112|||||||||||||0.7442||19.6019||0.736|16.6407|0.8815|||||0.3136||||||4|0.8052||||||||||||||||||||||||13|11.4982|164.5986|44846.6667|-33.5038
russ2000_0934|KAI|200203|200203|200203|200.277|116.525|30.373|25.538|116.194|170.311|42.635|127.676||181.526|142.145|21.359|0.7913|32.0806|21.2108|0.4979|0.7961|17.697|0.9536||0.6433|||0.286|41.564|15.571|0.127|1.7082|1||1.2681|3.0461||12.239||-0.11|12.2391|-1.461|12.2391|0|3.708|0.0742|0.992|42.4397|3.0461|5.465|205.606||43.34|16.153|12.691|-2.237|-1.388||14.28|12.6303|175.0026|46576.6667|-29.828
russ2000_0934|KAI|200204|200203|200203|||||||||||||0.8658||18.2276||0.9512|32.6096|1.0727|||||1.5005||||||2|0.5662||||||12.2466||||||||||||||||||15.9|14.0632|178.013|61363.3333|-31.6129
russ2000_0934|KAI|200205|200203|200203|||||||||||||0.9616||19.7797||0.9751|36.2079|1.0997|||||0.4456||||||2|0.6933||||||||||||||||||||||||15.95|14.1074|197.7163|47803.3333|-18.2051
russ2000_0934|KAI|200206|200206|200206|198.721|118.57|31.399|25.519|117.133|144.259|43.917|100.342||206.441|144.694|21.042|0.9408|34.9731|21.0125|0.5547|0.9225|35.4208|1.0403||0.4333|||0.5386|37.35|16.683|0.14|1.7777|1|4|0.4108|2.9969||12.661||0.2|13.547|0|13.547|0|3.5503|0.181|-17.651|40.7875|2.9969|5.567|195.252||46.378|18|12.576|3.688|2.549||16.5|14.5939|193.43|80483.3333|8.1967
russ2000_0934|KAI|200207|200206|200206|||||||||||||0.8077||18.4352||0.8251|30.9012|0.8531|||||0.4704||||||7|0.6782||||||13.547||||||||||||||||||14.25|12.6038|157.7122|75766.6667|1.9313
russ2000_0934|KAI|200208|200206|200206|||||||||||||0.9139||20.2516||0.9456|34.3346|0.9778|||||0.5765||||||6|0.7418||||||||||||||||||||||||15.24|13.4794|178.4391|28126.6667|10.8364
russ2000_0934|KAI|200209|200209|200209|205.836|120.668|29.203|25.425|117.664|146.971|48.641|98.33||210.829|147.401|21.042|0.8723|24.058|19.067|0.4185|0.9387|32.9882|0.9705||0.4143|||0.3142|44.392|20.641|0.14|2.031|1|7|0.8414|3.2312||13.716||0.1974|13.547|0|13.547|0|3.3934|0.2016|0|39.1146|3.2312|6.229|189.251||50.084|18.508|12.49|4.36|2.707||13.5|11.9404|170.3109|45250|4.6512
russ2000_0934|KAI|200210|200209|200209|||||||||||||0.8692||9.5643||0.9857|30.5429|0.9413|||||0.1921||||||6|0.8019||||||13.547||||||||||||||||||14.45|12.7807|164.4883|60266.6667|11.1538
russ2000_0934|KAI|200211|200209|200209|||||||||||||0.8806||10.0819||0.9487|30.8781|0.906|||||0.4526||||||7|0.8133||||||||||||||||||||||||15.1|13.3556|166.6558|39980|11.4391
russ2000_0934|KAI|200212|200212|200212|120.377|44.429|29.486|25.461|72.221|49.959|45.676|4.283||181.257|116.702|20.901|0.945|-6.0752|10.2093|0.7041|1.0496|32.7635|1.0024||0.0217|||0.7655|36.82|18.093|0.14|-9.7043|1|7|0.7765|-13.9221||13.8199|1060|-2.38|13.547|0|13.547|0|1.7788|0.2881|-0.051|37.9057|-13.9221|-26.831|177.113||37.311|16.372|9.086|7.53|-30.699||15|13.2672|178.8481|23186.6667|3.4483
russ2000_0934|KAI|200301|200212|200212|||||||||||||0.9792||7.0962||1.2027||1.2145|||||0.1386||||||7|0.7648||||||13.5503||||||||||||||||||16.53|14.6204|173.4362|20946.6667|16.8198
russ2000_0934|KAI|200302|200212|200212|||||||||||||0.8632||6.1812||1.0754||1.0862|||||0.3193||||||8|0.7446||||||||||||||||||||||||13.9|12.2942|152.8918|20323.3333|6.9231
russ2000_0934|KAI|200303|200303|200303|130.173|44.977|31.891|25.496|72.014|53.043|48.813|4.23||188.336|119.697|20.057|0.8946|-7.9637|7.0582|0.7397|1.0518||1.0623||0.0051|||0.2427|43.53|22.452|0.14|-8.8494|2|8|0.7971|-11.5904||13.767||0.22|13.5743||13.5743|0|1.8132|0.22|-0.306|37.9391|-11.5904|-22.448|185.148||51.375|19.167|13.512|4.831|2.995||16.39|14.4966|158.4474|30800|14.7759
russ2000_0934|KAI|200304|200303|200303|||||||||||||0.9333||8.9782||1.1513||1.1396|||||0.279||||||8|0.7171||||||13.5844||||||||||||||||||16.25|14.3727|172.7961|26183.3333|2.2013
russ2000_0934|KAI|200305|200303|200303|||||||||||||1.0604||11.0852||1.2744||1.2615|||||0||||||7|0.7511||||||||||||||||||||||||17.55|15.5226|196.3223|39663.3333|9.6875
russ2000_0934|KAI|200306|200306|200306|145.814|52.482|32.488|25.213|72.618|59.299|55.244|4.055||197.726|123.586|18.171|1.0875|-9.771|14.7529|0.8013|1.2424||1.2298||0.0184|||0.2532|51.031|23.917|0.14|-9.0091|2|7|0.8823|-10.7192||13.908||0.28|||13.5743|0|1.8737|0.272|-0.485|37.9749|-10.7192|-21.108|194.554||55.784|20.698|13.382|6.389|3.889||18.75|16.5839|201.3486|48276.6667|13.6364
russ2000_0934|KAI|200307|200306|200306|||||||||||||1.1446||15.2765||1.421||1.3761|||||0.4707||||||7|0.6905||||||13.6189||||||||||||||||||19.81|17.5215|222.6826|59690|39.0175
russ2000_0934|KAI|200308|200306|200306|||||||||||||1.0949||14.5459||1.3572||1.3176|||||0.3442||||||8|0.676||||||||||||||||||||||||18.9|16.7166|213.0209|40640|27.7027
russ2000_0934|KAI|200309|200309|200309|141.063|65.687|31.061|25.067|72.598|54.519|50.642|3.877||197.424|126.249|16.702|1.1754|-9.3082|16.7962|0.7803|1.3973||1.3251||0.003|||0.2595|34.827|19.373|0.14|-9.8501|2|6|0.3412|-10.8408||14.041||0.19|13.6538||13.6538|0|1.9848|0.1969|-0.374|37.9747|-10.8408|-21.152|190.376||45.906|18.138|12.775|4.289|2.663||19.16|16.9466|228.6826|49503.3333|41.9259
russ2000_0934|KAI|200310|200309|200309|||||||||||||0.9847||7.9975||1.3062||1.2387|||||0.8239||||||7|0.0838||||||13.6538||||||||||||||||||18.25|16.1417|187.4657|45990|26.2976
russ2000_0934|KAI|200311|200309|200309|||||||||||||0.9474||7.1141||1.3353||1.2663|||||0.7434||||||4|0.0405||||||||||||||||||||||||17.95|15.8764|180.3657|51333.3333|21.7775
russ2000_0934|KAI|200312|200312|200312|169.527|74.412|27.808|18.531|73.536|59.604|54.592|5.012||211.758|128.519|8.788|1.1446|19.6191|8.6561|0.8532|1.5133|25.4706|1.4351||0.0028|||0.3215|42.075|23.008|0.143|5.9807|2|4|0.3753|6.0507||13.8944||0.16|14.1017||14.1017|0|2.1338|0.25|-3.943|37.9997|6.0507|11.817|191.507||38.442|16.965|10.733|5.728|2.27||21.65|19.1489|217.9137|61813.3333|44.3333
russ2000_0934|KAI|200401|200312|200312|||||||||||||1.2725||11.6847||1.6298|25.6941|1.495|||||1.7947||||||5|0.8513||||1000||||||||||||||||||||21.95|19.4143|243.6842|49383.3333|38.4858
russ2000_0934|KAI|200402|200312|200312|||||||||||||1.257||11.2959||1.682|25.0824|1.543|||||1.2883||||||5|0.1485||||||||||||||||||||||||20.75|18.3529|240.7229|59360|48.2143
russ2000_0934|KAI|200403|200403|200403|166.202|80.887|32.156|24.242|73.801|54.999|50.475|4.524||219.389|131.247|8.366|1.1167|18.8475|10.0711|0.7932|1.5122|22.8235|1.3998||0.0017|||0.7158|41.743|22.531|0.145|5.6492|2|5|0.5106|5.6917||14.603||0.19|14.2996||14.2996|0|2.4295|0.23|-3.78|37.2835|5.6917|11.55|187.632||47.5|19.467|13.771|5.129|2.728||20.85|18.4413|213.8488|47080|27.2117
russ2000_0934|KAI|200404|200403|200403|||||||||||||0.9735||8.8228||1.438|24.4268|1.2462|||||0.8833||||||4|1.6221||||||||||||||||||||||||18.4|16.2744|182.6546|43740|13.2308
russ2000_0934|KAI|200405|200403|200403|||||||||||||1.1119||8.3563||1.5794|24.3659|1.3678|||||1.0393|||||||1.5472||||||14.2899||||||||||||||||||20.23|17.893|208.6267|50850|15.6
russ2000_0934|KAI|200406|200406|200406|168.912|81.588|32.445|23.837|73.815|59.459|55.008|4.451||217.016|134.99|14.525|1.2444|21.383|10.6104|0.8818|1.711|28.9125|1.4818||0|||1.4341|43.8|25.336|0.146|5.4318|2|4|1.6633|5.4653||14.555||0.26|14.0675|-6.159|14.0675|0|2.2794|0.27|5.341|34.5829|5.4653|11.404|184.5||52.652|20.397|14.575|5.555|3.743||23.13|20.4579|233.4911|38093.3333|23.36
russ2000_0934|KAI|200407|200406|200406|||||||||||||1.1707||8.3098||1.7283|27.0875|1.4481|||||1.3314||||||5|2.0419||||||||||||||||||||||||20.1|17.778|215.9976|30186.6667|2.0305
russ2000_0934|KAI|200408|200406|200406|||||||||||||1.0359||6.9096||1.4606|23.7375|1.2227|||||1.346||||||3|2.169||||||14.0541||||||||||||||||||18.88|16.6989|191.1195|27883.3333|-0.1058
russ2000_0934|KAI|200409|200409|200409|163.789|77.101|30.436|23.212|73.571|59.353|55.002|4.351||211.875|134.497|18.627|1.0046|21.5133|6.8628|0.6542|1.3832|23.0625|1.1579||0|||1.1159|45.002|23.877|0.146|3.8911|2|3|2.3276|3.8999||14.281||-0.04|13.864|-4.102|13.864|0|2.22|0.2128|3.943|33.0512|3.8999|8.248|187.477||48.883|19.162|14.236|4.622|-0.493||18.36|16.239|185.3574|27826.6667|-4.1754
russ2000_0934|KAI|200410|200409|200409|||||||||||||0.9443||15.7595||1.4557|31.9825|1.2459|||||0.9355||||||3|3.7514||||||||||||||||||||||||18.05|15.9648|177.0261|22390|-2.957
russ2000_0934|KAI|200411|200409|200409|||||||||||||1.0862||18.1292||1.4977|33.6842|1.2819|||||0.76||||||3|3.7235||||||13.864||||||||||||||||||20.25|17.9107|203.645|20063.3333|12.8134
russ2000_0934|KAI|200412|200412|200412|178.729|82.089|27.316|17.064|78.102|72.776|65.079|7.697||212.461|129.173|18.158|1.0707|310.6583|17.87|0.7123|1.4878|35.8421|1.2734||0|||0.6223|40.28|21.327|0.146|0.3045|2|5|2.9489|0.3049||14.152||-0.37|13.9151|0|13.9151|0|1.8803|0.1338|-0.736|30.4647|0.3049|0.654|194.966||45.931|16.74|13.752|-7.021|-5.324||20.5|18.1318|200.7336|24136.6667|-5.3118
russ2000_0934|KAI|200501|200412|200412|||||||||||||0.9636||16.9859||1.5013|495.25|1.3315|||||0.7222||||||3|2.7699||||1000||||||||||||||||||||19.3|17.0704|187.8639|31920|-12.0729
russ2000_0934|KAI|200502|200412|200412|||||||||||||0.9921||17.4891||1.5279|491.5|1.3551|||||1.0905||||||3|2.8725||||||||||||||||||||||||20.05|17.7338|193.43|34746.6667|-3.3735
russ2000_0934|KAI|200503|200503|200503|182.576|80.473|29.499|16.292|74.147|73.402|65.74|7.662||214.717|131.898|17.513|0.9288|274.0101|16.3733|0.6182|1.3455|465|1.1948||0|||1.605|42.346|23.754|0.146|0.3021|2|4|3.1237|0.3022||14.211||0.19|13.9396||13.9396|0|1.8683|0.22||14.4586|0.3022|0.65|198.21||50.744|18.762|14.894|3.29|2.724||18.55|16.407|181.0884|32083.3333|-11.0312
russ2000_0934|KAI|200504|200503|200503|||||||||||||0.862||18.1957||1.2683|439|1.1413|||||1.9474||||||3|2.9311||||||||||||||||||||||||17.2|15.213|170.858|38886.6667|-8.7533
russ2000_0934|KAI|200505|200503|200503|||||||||||||1.0316||21.7758||1.4754|525.5|1.3238|||||2.5344||||||4|3.2815||||||13.8999||||||||||||||||||20.5|18.1318|204.475|38893.3333|1.3347
russ2000_0934|KAI|200506|200506|200506|176.077|46.221|38.295|33.837|159.306|173.929|89.247|84.682||213.564|135.251|17.93|1.1452|1229.0989|24.1739|0.8254|1.5612|557.25|1.4009||0.2857|||2.4601|59.99|24.724|0.146|0.1153|2|4|3.0275|0.122||14.181||0.24||-2.085|13.9396|0|1.1901|0.22|1.446|17.8658|0.122|0.261|210.644||65.086|24.701|18.497|4.863|3.354||21.93|19.3966|226.9928|31226.6667|-5.1881
russ2000_0934|KAI|200507|200506|200506|||||||||||||1.5704||46.6182||1.4851|1135.5|1.4332|||||2.1745||||||4|2.6788||||||||||||||||||||||||22.85|20.2103|330.8027|30380|14.5363
russ2000_0934|KAI|200508|200506|200506|||||||||||||1.37||40.6685||1.2807|949.5|1.2355|||||2.0317||||||5|2.958||||||13.8947||||||||||||||||||19.5|17.2473|288.584|30903.3333|3.2839
russ2000_0934|KAI|200509|200509|200509|167.572|42.893|37.481|33.45|161.083|168.798|87.496|81.302||211.51|135.633|20.955|1.3502|256.5442|40.0811|0.7642|1.3239|981.5|1.2771||0.273|||2.2145|55.696|22.543|0.146|0.4793|2|4|2.9549|0.5338||14.167||0.03|13.7362|-3.352|13.7362|0|1.1268|0.1865|3.152|20.8883|0.5338|1.136|226.56||64.799|26.242|20.267|4.249|0.382||20.06|17.7426|284.4156|31540|9.2593
russ2000_0934|KAI|200510|200509|200509|||||||||||||1.0917||18.8738||1.072|190.3333|1.1125|||||2.6351||||||5|3.3479||||||||||||||||||||||||16.8|14.8592|247.341|39233.3333|-6.9252
russ2000_0934|KAI|200511|200509|200509|||||||||||||1.1669||20.1735||1.1677|207.3333|1.2118|||||2.8635||||||3|3.206||||||13.7362||||||||||||||||||18.21|16.1063|264.3739|59993.3333|-10.0741
russ2000_0934|KAI|200512|200512|200512|155.361|40.822|35.115|32.907|160.687|147.141|79.915|67.226||207.625|136.05|24.254|1.1918|39.2384|20.6033|0.7584|1.1627|206.4444|1.2067||0.2673|||2.9434|53.425|20.229|0.146|2.7788|2|4|3.5415|3.2442||13.858|1400|0.03|13.7362|-3.679|13.7362|0|1.1793|0.0681|3.125|28.0879|3.2442|6.877|243.713||63.084|24.264|20.959|1.572|0.417||18.5|16.3628|270.0057|38253.3333|-10.8434
russ2000_0934|KAI|200601|200512|200512|||||||||||||1.1585||19.5285||1.1135|39.2653|1.2729|0.0352||||2.8861||||||4|3.7136||||||||||||||||||||||||19.24|17.0173|282.3426|25900|-0.3109
russ2000_0934|KAI|200602|200512|200512|||||||||||||1.1365||19.1579||1.0932|38.551|1.2497|0.0345||||2.6001||||||4|3.749||||||||||||||||||||||||18.89|16.7078|276.9855|33056.6667|-5.7855
russ2000_0934|KAI|200603|200603|200603|159.25|41.28|35.575|31.446|161.173|146.142|81.186|64.956||211.712|138.701|23.061|1.1118|47.3027|18.7417|0.8965|1.2257|43.2245|1.385|0.0341|0.2515|||2.8442|56.557|33.291|0.146|2.6351|2|3|3.9821|3.2121||13.841||0.19|13.6007||13.6007|0|1.2051|0.2065||34.7356|3.2121|6.804|268.56||75.591|28.617|22.121|4.22|2.651||22.7|20.0776|270.9668|47896.6667|22.372
russ2000_0934|KAI|200604|200603|200603|||||||||||||1.2896||20.4035||1.2438|48.6531|1.5315|0.0444||||2.8746||||||6|4.1384||||||||||||||||||||||||23.61|20.8825|346.3292|64466.6667|35.8458
russ2000_0934|KAI|200605|200603|200603|||||||||||||1.2663||20.0349||1.2198|47.7143|1.502|0.0436||||3.3033||||||7|2.6736||||||13.6007||||||||||||||||||23.44|20.7321|340.0728|79706.6667|14.3415
russ2000_0934|KAI|200606|200606|200606|183.58|43.444|40.187|34.844|164.059|163.586|95.088|68.498||224.829|143.671|16.112|1.1473|39.8819|18.1519|0.8619|1.091|42.6735|1.3433|0.0393|0.2591|||4.2644|76.659|42.03|0.146|3.0942|2|7|2.7854|3.9374||14.056||0.35|13.9032||13.9032|0|1.2631|0.4|-4.265|33.2272|3.9374|8.42|293.041||89.567|32.72|22.498|8.173|4.97||23|20.343|308.1112|97963.3333|4.8792
russ2000_0934|KAI|200607|200606|200606|||||||||||||1.0273||45.9896||1.0157|35.4833|1.3166|0.0118||||4.7089||||||5|3.2046||||||||||||||||||||||||20.91|18.4944|301.0476|76166.6667|-8.4902
russ2000_0934|KAI|200608|200606|200606|||||||||||||1.2503||55.9735||1.2571|43.9167|1.6295|0.0145||||5.2735||||||4|3.6769||||||13.9036||||||||||||||||||26.38|23.3325|366.4027|126060|35.2821
russ2000_0934|KAI|200609|200609|200609|181.932|39.089|41.498|40.966|170.188|167.753|99.368|68.385||232.516|149.312|13.836|1.1934|26.4703|53.4247|0.9016|1.1803|41.2333|1.5299|0.0138|0.2406|||5.5441|79.334|40.607|0.146|4.9755|2|9|2.9478|6.2852||14.216||0.4|14.0029|-3.114|14.0029|0|1.1918|0.41|-0.013|32.0131|6.2852|13.679|318.828||90.586|32.22|21.536|8.607|5.641||24.56|21.7227|349.7184|88233.3333|22.9229
russ2000_0934|KAI|200610|200609|200609|||||||||||||1.256||125.6527||1.1758|27.6186|1.6134|0.0288||||5.1641||||||8|2.1525||||||||||||||||||||||||27.3|24.1462|400.4552|68166.6667|62.5
russ2000_0934|KAI|200611|200609|200609|||||||||||||1.1005||110.0962||1.0731|25.2062|1.4762|0.025||||4.9105||||||9|1.7979||||||14.038||||||||||||||||||23.64|20.909|350.8766|110636.6667|29.8188
russ2000_0934|KAI|200612|200612|200612|168.399|39.634|41.679|40.939|171.764|154.103|87.857|66.246||237.965|153.147|14.401|1.1551|20.845|115.5581|0.9066|1.0818|25.4124|1.4882|0.0263|0.2268|||4.7598|74.05|32.934|0.146|6.1178|2|7|1.8296|7.6692||14.274|2000|0.27|13.9878|-4.067|13.9878|0|1.294|0.322|2.079|31.9682|7.6692|17.097|341.613||85.869|33.137|24.081|6.177|3.835||24.38|21.5635|368.2837|70056.6667|31.7126
russ2000_0934|KAI|200701|200612|200612|||||||||||||1.0883||51.5637||1.1286|22.6033|1.6077|0.1433||||4.716||||||8|2.0296||||||||||||||||||||||||27.35|24.1904|371.7741|57353.3333|42.1518
russ2000_0934|KAI|200702|200612|200612|||||||||||||1.0768||51.0205||0.9664|19.3554|1.3766|0.1417||||5.1396||||||8|2.9154||||||||||||||||||||||||23.42|20.7144|367.8576|104336.6667|23.9809
russ2000_0934|KAI|200703|200703|200703|167.233|41.233|42.949|40.739|171.58|152.248|89.701|62.547||238.66|156.737|17.839|1.1334|19.4928|53.7012|0.9321|1.0337|20.7025|1.4837|0.1484|0.2185|||6.1934|69.629|37.44|0.146|6.577|2|8|2.8013|8.1807||14.214||0.3|13.9351|-3.76|13.9351|0|1.2359|0.33|2.713|31.5298|8.1807|18.745|354.263||88.241|32.547|23.496|6.929|4.299||25.36|22.4303|387.1858|123943.3333|10.1651
russ2000_0934|KAI|200704|200703|200703|||||||||||||1.1077||33.6731||1.1516|21.7803|1.6787|0.1221||||6.8178||||||6|2.5868||||||||||||||||||||||||27.45|24.2789|392.4262|109993.3333|16.2643
russ2000_0934|KAI|200705|200703|200703|||||||||||||1.1707||35.5863||1.13|21.3712|1.6472|0.1293||||7.563||||||7|3.7936||||||||||||||||||||||||29.85|26.4016|414.7224|115973.3333|27.3464
russ2000_0934|KAI|200706|200706|200706|180.356|40.264|45.892|40.18|138.99|151.972|93.042|58.93||252.874|161.651|10.385|1.184|24.3425|35.9928|1.1205|1.2253|23.1742|1.7861|0.1308|0.1986|||7.7116|82.197|36.422|0.146|6.3863|3|6|2.6657|7.8734||14.202||0.35|14.2247|-1.425|14.2247|0|1.3162|0.4389|-2.977|31.5331|7.8734|18.689|353.803||89.107|34.143|23.087|8.728|4.914||31.2|27.5957|419.4603|92440|36.8421
russ2000_0934|KAI|200707|200706|200706|||||||||||||1.1435||29.4756||1.2389|23.3409|1.7331|0.1746||||7.5045||||||8|2.874||||||||||||||||||||||||26.95|23.8366|404.5822|100620|28.8857
russ2000_0934|KAI|200708|200706|200706|||||||||||||1.1918||30.7192||1.1488|21.6439|1.6071|0.1822||||7.8739||||||8|2.4856||||||||||||||||||||||||28.5|25.2076|421.6518|114226.6667|8.0364
russ2000_0934|KAI|200709|200709|200709|194.67|40.428|46.595|40.739|140.569|156.873|100.917|55.956||263.994|167.432|10.134|1.2046|21.54|31.0508|0.9606|1.1577|21.8106|1.6195|0.1842|0.1804|||5.4807|95.281|34.933|0.146|6.3105|2|6|2.3627|7.679||14.319||0.4|14.1797|0|14.1797|0|1.3448|0.49|-0.072|29.637|7.679|18.829|355.912||92.695|35.338|24.004|9.485|5.781||28|24.7653|426.2037|71593.3333|12.6761
russ2000_0934|KAI|200710|200709|200709|||||||||||||1.2571||30.9989||1.2029|22.7576|1.6135|0.6498||||5.3639||||||6|2.2864||||||||||||||||||||||||32.47|28.719|447.4067|72476.6667|18.9377
russ2000_0934|KAI|200711|200709|200709|||||||||||||1.1495||28.3463||1.1921|22.553|1.599|0.5931||||5.4121||||||7|2.4817||||||||||||||||||||||||29.46|26.0567|409.1215|82726.6667|24.6193
russ2000_0934|KAI|200712|200712|200712|207.253|61.553|47.47|41.904|173.756|156.856|99.766|57.09||278.751|175.106|4.152|1.2846|18.0326|31.6768|0.9352|1.2462|23.5758|1.6715|0.6643|0.146|||4.8142|85.891|37.132|0.146|7.4419|3|8|2.4688|8.9087||14.425|2000|0.54|14.4305|0|14.4305|0|1.4779|0.5285|-3.704|27.5435|8.9087|22.668|366.496||96.453|36.752|25.029|10.38|7.674||29.67|26.2424|457.1907|73360|21.6981
russ2000_0934|KAI|200801|200712|200712|||||||||||||1.0137||12.6677||0.9588|15.4654|1.273|0.5425||||5.8635||||||8|2.2239||||||||||||||||||||||||26.43|23.3767|371.5312|83183.3333|-3.3638
russ2000_0934|KAI|200802|200712|200712|||||||||||||0.9866||12.3282||0.9787|15.7862|1.2852|0.5287||||6.0378||||||6|2.0442||||||14.2724||||||||||||||||||25.1|22.2004|361.5742|117770|7.1734
russ2000_0934|KAI|200803|200803|200803|205.002|58.527|53.581|43.242|143.766|157.24|86.693|70.547||281.007|180.219|15.874|1.0644|16.9386|13.3003|0.9041|1.176|18.9686|1.5442|0.5746|0.1529|||6.9786|78.771|38.847|0.146|7.5471|3|8|1.9837|8.9266||14.273||0.36|14.0105|-12.004|14.0105|0|1.5837|0.337|11.279|27.3778|8.9266|23.482|364.119||85.864|34.06|25.369|7.502|5.113|-0.054|29.38|25.9859|390.0842|172680|15.8517
russ2000_0934|KAI|200804|200803|200803|||||||||||||0.9597||12.3498||1.0136|15.6364|1.2863|0.6322||||5.7967||||||9|1.1592||||||13.9313||||||||||||||||||26.08|23.0672|349.4513|113846.6667|-4.9909
russ2000_0934|KAI|200805|200803|200803|||||||||||||0.9815||12.6305||1.043|16.0909|1.3163|0.6461||||6.0914||||||7|1.0233||||||||||||||||||||||||26.73|23.6421|357.3921|85756.6667|-8.3962
russ2000_0934|KAI|200806|200806|200806|208.475|53.888|58.045|43.746|143.574|159.304|89.187|70.117||282.836|187.107|21.714|0.8775|11.8882|11.2913|0.6816|0.9645|14.8788|1.2171|0.5801|0.1519|||6.1777|82.705|40.759|0.146|7.9979|3|6|1.333|9.3625||13.822||0.5|13.7931|-6.851|13.7931|0|1.5315|0.5|6.339|27.1643|9.3625|25.456|367.418||92.406|38.563|26.924|10.013|6.888|-0.129|22.6|19.9892|319.499|72120|-27.5641
russ2000_0934|KAI|200807|200806|200806|||||||||||||0.8199||8.6379||0.8779|12.6111|1.107|0.3438||||6.4933||||||4|1.2181||||||13.7151||||||||||||||||||21.39|18.919|301.2458|110723.3333|-20.6308
russ2000_0934|KAI|200808|200806|200806|||||||||||||0.8771||9.2404||0.9166|13.1667|1.1492|0.3691||||5.9621||||||5|1.2712||||||||||||||||||||||||23.45|20.741|322.2578|110346.6667|-18.4064
russ2000_0934|KAI|200809|200809|200809|205.649|59.812|56.75|42.083|140.473|171.328|85.918|85.41||261.312|193.965|40.882|0.8342|11.2428|8.7881|0.6867|0.8914|11.9842|1.13|0.3515|0.2337|||6.0224|76.348|33.255|0.146|8.2334|3|5|1.1672|9.6984||13.614||0.5|12.9685|-18.507|12.9685|0|1.5848|0.4642|16.753|26.3718|9.6984|26.533|358.457||83.734|34.267|24.411|8.773|6.858|-0.185|22.77|20.1395|306.4855|89926.6667|-18.6786
russ2000_0934|KAI|200810|200809|200809|||||||||||||0.5266||5.1581||0.5771|7.7579|0.7315|0.1726||||3.2821||||||7|1.3189||||||12.8905||||||||||||||||||16.44|14.5408|188.7641|108240|-49.3686
russ2000_0934|KAI|200811|200809|200809|||||||||||||0.5478||5.3659||0.5622|7.5579|0.7084|0.1797||||3.169||||||4|1.3078||||||||||||||||||||||||14.98|13.2495|196.3695|119890|-50.05
russ2000_0934|KAI|200812|200812|200812|177.007|40.139|55.762|41.638|125.145|162.524|78.99|83.534||192.715|152.548|46.707|0.4597|-8.4544|4.5029|0.5343|0.5042|6.1158|0.6354|0.1503|0.2875|||1.8433|64.148|24.212|0.146|-7.2855|3|5|1.1645|-8.6988||12.732|1800|-3.04||-10.261|12.9685|0|1.3203|-0.8224|9.427|-61.3034|-8.6988|-22.558|329.158||67.154|28.913|23.576|-40.098|-41.417|-0.435|13.48|11.9227|164.7878|96863.3333|-54.5669
russ2000_0934|KAI|200901|200812|200812|||||||||||||0.4513||10.6397||0.3866||0.6254|||||1.9699||||||4|1.3076||||||||||||||||||||||||10.04|8.8801|148.562|102770|-60.3319
russ2000_0934|KAI|200902|200812|200812|||||||||||||0.4343||10.2378||0.416||0.6551|||||1.8738||||||3|1.2226||||||12.5498||||||||||||||||||9.06|8.0134|142.95|65586.6667|-66.1688
russ2000_0934|KAI|200903|200903|200903|153.082|46.914|45.686|41.2|93.537|145.585|63.034|82.551||183.329|149.657|49.493|0.4785|-5.0214|10.1119|0.4643|0.4631||0.7294||0.2955|||2.4894|35.744|17.121|0.146|-10.4211|3|3|1.4911|-12.7215||12.506||-0.23||-3.341|12.9685|0|1.3113|-0.1907|3.341|-39.8065|-12.7215|-30.562|308.251||64.957|24.64|22.205|-0.398|-2.891|-0.606|11.52|10.1892|157.5078|65753.3333|-60.7897
russ2000_0934|KAI|200904|200903|200903|||||||||||||0.4563||7.562||0.4486||0.7188|||||1.8997||||||3|1.5798||||||12.265||||||||||||||||||12.34|10.9144|140.6619|77083.3333|-52.684
russ2000_0934|KAI|200905|200903|200903|||||||||||||0.5083||7.4161||0.5148||0.8062|||||2.3643||||||4|1.6234||||||||||||||||||||||||13.96|12.3473|156.6823|105980|-48.3537
russ2000_0934|KAI|200906|200906|200906|125.089|27.066|42.066|41.495|96.749|114.178|61.213|52.965||191.078|148.464|49.388|0.4641|-3.6829|6.5967|0.4639|0.4674||0.7319||0.1537|||2.2844|35.557|14.543|0.146|-14.179|3|4|1.5389|-17.3869||12.265||-0.1||-0.381|12.27|0|1.023|-0.0378|0.381|-15.7993|-17.3869|-38.643|265.977||50.132|20.784|19.248|-1.614|-1.193|-0.415|11.29|9.9857|143.0681|93110|-50.0442
russ2000_0934|KAI|200907|200906|200906|||||||||||||0.5307||6.1568||0.5376||0.7186|||||1.8301||||||3|1.4082||||||12.27||||||||||||||||||11.11|9.8265|141.1463|64463.3333|-48.0598
russ2000_0934|KAI|200908|200906|200906|||||||||||||0.6248||7.295||0.6357||0.8496|||||1.8092||||||3|1.3862||||||12.27||||||||||||||||||11.63|10.2865|166.1771|65893.3333|-50.4051
russ2000_0934|KAI|200909|200909|200909|126.589|34.091|39|40.731|97.857|112.655|62.814|49.841||194.236|148.345|49.284|0.5939|-3.0573|4.5799|0.4525|0.6035||0.8065||0.1203|||1.4903|38.472|15.791|0.146|-18.1894|3|2|1.5259|-22.3044||12.27||-0.01||0|12.275|0|1.1552|0.0172|0|-9.3593|-22.3044|-45.62|235.959||53.716|21.94|19.557|0.387|-0.119|-0.424|12.13|10.7287|157.9562|36836.6667|-46.7282
russ2000_0934|KAI|200910|200909|200909|||||||||||||0.6881||5.0818||0.7378||0.8841|||||1.7578||||||2|1.5013||||||12.275||||||||||||||||||12.89|11.4009|162.3653|42256.6667|-19.4375
russ2000_0934|KAI|200911|200909|200909|||||||||||||0.7635||5.5574||0.8142||0.9758|||||2.0604||||||3|1.637||||||12.275||||||||||||||||||14.42|12.7542|180.164|50066.6667|-3.7383
russ2000_0934|KAI|200912|200912|200912|131.271|45.675|37.435|38.415|125.693|113.625|64.354|49.271||192.708|146.624|46.558|0.8145|-29.5083|6.1943|0.5682|0.8659||1.0377||0.1206|||2.0843|39.806|17.612|0.146|-2.582|4|3|1.6098|-3.1046||12.283||-0.14||0|12.4049|0|1.3283|-0.0264|-0.544|-163.5075|-3.1046|-5.924|225.565||56.76|23.442|20.219|-0.633|-1.721|-0.339|15.96|14.1162|192.1935|57600|18.3976
russ2000_0934|KAI|201001|200912|200912|||||||||||||0.7468||4.3375||0.8353||0.9836|||||2.4906||||||5|1.2529||||1600||12.4049||||||||||||||||||15.22|13.4617|168.4449|43863.3333|44.9524
russ2000_0934|KAI|201002|200912|200912|||||||||||||0.7468||4.2575||0.8353||0.9836|||||2.9059||||||7|1.5108||||||12.4049||||||||||||||||||13.58|12.0112|168.4449|38856.6667|52.5843
russ2000_0934|KAI|201003|201003|201003|||||||||||||0.705|273.1493|3.8914||0.7938|360.25|0.9347|||||2.6771||||0.2576|4|5|0.9887|||12.492||0.29|12.4207|||0||0.2698|0|77.7289||0.578|221.729||61.121|26.875|21.124|4.361|3.611|-0.32|14.41|12.7453|159.0171|57806.6667|25.0868
russ2000_0934|KAI|201004|201003|201003|||||||||||||0.9147||7.6986||1.0019|429.75|1.1619|||||2.8968||||||4|0.671||||||12.4257||||||||||||||||||20.01|17.6984|202.8091|54926.6667|62.1556
russ2000_0934|KAI|201005|201003|201003|||||||||||||1.0721||8.3568||1.1581|475.75|1.3431|||||3.2211|||||||0.5642||||||||||||||||||||||||19.53|17.2738|237.7253|94380|51.0441
russ2000_0934|KAI|201006|201006|201006|139.304|47.206|40.903|36.4|92.67|112.066|64.922|47.144||193.063|155.455|46.018|0.9136|27.6735|6.2628|0.6315|1.0007|461.25|1.1606||0.1191|||3.1972|39.355|21.877|0.146|3.194|5|7|0.7387|3.6625||12.549||0.42|||12.4307|0|1.3333|0.4187|0|36.5347|3.6625|6.991|240.733||69.136|31.168|22.681|6.995|5.22|-0.307|17.42|15.4076|202.5606|111406.6667|54.2958
russ2000_0934|KAI|201007|201006|201006|||||||||||||0.8593||6.3944||0.9523|29.6429|1.1905|||||3.1382||||||9|1.079||||||12.4307||||||||||||||||||19.49|17.2385|206.8536|108986.6667|76.0614
russ2000_0934|KAI|201008|201006|201006|||||||||||||0.7627||6.1932||0.856|32.125|1.0701|||||3.6011||||||9|1.3346||||||||||||||||||||||||17.04|15.0715|183.6082|80596.6667|46.5176
russ2000_0934|KAI|201009|201009|201009|147.51|49.487|42.769|36.796|98.653|118.649|71.21|47.439||201.63|159.952|50.211|0.8551|18.0809|6.3703|0.6524|0.9482|33.6786|1.1854||0.1135|||3.181|43.55|21.111|0.146|5.2793|5|9|1.2654|5.9663||12.487||0.36||-4.407|12.1856|0|1.3065|0.36|4.407|29.6562|5.9663|11.607|253.533||66.516|29.302|22.465|6.002|4.497|-0.257|18.91|16.7255|205.8592|59631|55.8945
russ2000_0934|KAI|201010|201009|201009|||||||||||||0.8359||9.3593||0.9558|20.3226|1.1761|||||2.2164||||||9|1.2861||||||12.1856||||||||||||||||||19.66|17.3888|211.9328|40168.4667|46.826
russ2000_0934|KAI|201011|201009|201009|||||||||||||0.8229||9.0667||0.9426|22.4409|1.1598|||||2.1259||||||9|1.2754||||||||||||||||||||||||19.19|16.9731|208.6427|39652.8|33.0791
russ2000_0934|KAI|201012|201012|201012|163.607|61.805|41.628|36.911|124.781|129.471|84.601|44.87||205.84|165.131|48.786|1.0594|13.4879|11.4546|0.7412|1.1842|25.5699|1.4571||0.1105|||1.8479|50.772|23.756|0.146|8.3128|5|8|1.4573|9.3709||12.337||0.41||0|12.2547|0|1.3307|0.41|-0.345|21.7964|9.3709|18.507|270.029||73.256|31.08|22.942|6.49|5.179|-0.217|23.57|20.8471|268.5958|44392.2667|47.6817
russ2000_0934|KAI|201101|201012|201012|||||||||||||0.9082||9.8076||1.0655|14.7703|1.3741|||||2.0405||||||8|1.3992||||1600||12.2547||||||||||||||||||21.16|18.7155|245.2445|43432.8667|39.0276
russ2000_0934|KAI|201102|201012|201012|||||||||||||0.8238||8.6908||0.9797|14.8446|1.2633|||||2.4779||||||8|1.5495||||||12.2547||||||||||||||||||26.02|23.0141|222.4507|69662.9667|91.6053
russ2000_0934|KAI|201103|201103|201103|174.512|54.963|51.517|37.469|100.608|130.334|85.981|44.353||217.54|170.922|47.771|1.0058|13.7887|10.753|0.8161|1.1648|17.2973|1.5021||0.081|||2.6069|52.261|26.054|0.146|9.0927|5|9|1.6734|10.2332||12.408||0.47||0|12.304|0|1.2471|0.47|-0.149|24.4419|10.2332|20.687|280.588||71.68|34.093|24.473|8.15|5.791|-0.158|26.19|23.1644|271.5921|104528.7333|81.7488
russ2000_0934|KAI|201104|201103|201103|||||||||||||1.0154||11.6432||1.1563|16.7771|1.4738|0.0038||||2.9817||||||9|1.7052||||||12.304||||||||||||||||||30.85|27.2861|284.9101|103837.2333|54.0959
russ2000_0934|KAI|201105|201103|201103|||||||||||||1.1628||13.1075||1.3049|16.5181|1.664|0.0044||||3.0102||||||9|2.2099||||||||||||||||||||||||29.42|26.0213|326.2797|92806.9|50.64
russ2000_0934|KAI|201106|201106|201106|176.175|43.912|60.95|39.341|109.821|140.304|93.262|47.042||227.236|178.226|46.88|1.1541|15.9171|13.0249|0.983|1.296|17.1506|1.6527|0.0043|0.077|||3.0578|54.469|27.008|0.146|9.8495|6|8|2.0007|10.892||12.477||0.59||0|12.3473|0|1.0549|0.59|0|25.7376|10.892|22.771|293.909||82.457|37.706|25.821|10.305|7.304|-0.177|31.51|27.8699|323.8189|100059.1667|80.884
russ2000_0934|KAI|201107|201106|201106|||||||||||||1.2597||16.5465||1.3543|18.224|1.7404|0.0772||||2.7593||||||9|2.4028||||||12.3473||||||||||||||||||26.31|23.2706|370.233|105095.4667|40.5449
russ2000_0934|KAI|201108|201106|201106|||||||||||||0.8501||11.5537||0.9421|12.7322|1.2106|0.0537||||3.3546||||||8|2.2779||||||||||||||||||||||||23.3|20.6083|249.8468|122731.3667|36.7371
russ2000_0934|KAI|201109|201109|201109|175.033|46.851|58.54|39.111|107.565|140.333|96.954|43.379||220.36|186.874|56.195|0.7383|7.0943|9.2295|0.5278|0.8296|9.1366|1.0661|0.0473|0.0788|||3.6504|55.523|23.655|0.146|11.4311|5|9|3.0802|12.5498||12.276||0.7||-9.445|11.9239|0|1.0559|0.6276|9.445|20.5177|12.5498|26.922|311.751||84.358|36.011|26.08|10.673|8.648|-0.132|17.76|15.7083|217.003|99130.2333|-6.0814
russ2000_0934|KAI|201110|201109|201109|||||||||||||0.561||6.5122||0.6764|8.5899|0.9221|0.0589||||2.8635||||||6|2.7249||||||11.9239||||||||||||||||||21.65|19.1489|174.8893|107674.1333|10.1221
russ2000_0934|KAI|201111|201109|201109|||||||||||||0.6195||8.0493||0.7371|8.5253|1.0048|0.0642||||3.2133||||||8|2.736||||||||||||||||||||||||20.44|18.0787|193.1328|77046.7|6.5138
russ2000_0934|KAI|201112|201112|201112|174.291|46.95|50.527|40.095|135.012|134.768|95.792|38.976||222.48|198.706|62.118|0.7652|6.8396|8.7755|0.6407|0.8883|10.5484|1.211|0.0774|0.0551|||2.6229|62.736|28.624|0.146|14.1363|6|7|2.6297|15.3527||11.883|1700|0.98|11.6404|-6.643|11.6404|0|1.145|0.9123|6.402|11.234|15.3527|33.575|335.46||96.965|37.403|26.286|9.015|11.832|-0.1|22.61|19.998|238.5629|56994.2667|-5.3975
russ2000_0934|KAI|201201|201112|201112|||||||||||||0.7394||9.4318||0.8841|8.9088|1.2656|0.1037||||2.2799||||||6|2.6846||||||||||||||||||||||||24.26|21.4574|248.0313|50084.4667|14.6503
russ2000_0934|KAI|201202|201112|201112|||||||||||||0.7617||9.7035||0.9072|7.9708|1.2993|0.1064||||2.083||||||8|2.1964||||||11.6467||||||||||||||||||21.84|19.317|255.5211|43632.4333|-16.0646
russ2000_0934|KAI|201203|201203|201203|177.212|42.624|51.931|39.208|107.639|128.061|93.896|34.165||232.705|205.759|61.46|0.7225|7.1423|8.9945|0.6874|0.8659|8.9453|1.2402|0.1016|0.0521|||2.247|68.464|28.766|0.146|14.4728|5|4|2.2371|15.5478||11.729||0.6|11.6754|-1.281|11.6754|0|1.1831|0.6281|1.175|12.7893|15.5478|34.837|347.893||84.113|38.372|26.143|10.275|7.053|-0.115|23.82|21.0682|242.3603|60041.5667|-6.9531
russ2000_0934|KAI|201204|201203|201203|||||||||||||0.7196||10.6328||0.8324|7.7317|1.2016|0.1145||||2.2477||||||5|2.0621||||||11.6777||||||||||||||||||25.87|22.8814|250.3338|57898.0333|-16.1426
russ2000_0934|KAI|201205|201203|201203|||||||||||||0.6687||10.0852||0.7796|7.7178|1.1256|0.1072||||2.6796||||||5|2.0225||||||||||||||||||||||||22.7|20.0776|232.6388|59217.2333|-22.8416
russ2000_0934|KAI|201206|201206|201206|171.85|42.031|49.167|38.055|104.912|122.188|88.361|33.827||227.787|212.302|68.553|0.6939|6.9702|10.6249|0.6764|0.8056|8.3275|1.1632|0.1108|0.0527|||3.0784|67.796|25.645|0.146|14.1079|6|4|2.0679|15.0703||11.679||0.56|11.3593|-7.096|11.3593|0|1.2429|0.56|7.064|12.5535|15.0703|34.076|348.418||82.982|36.298|25.49|9.293|6.543|-0.122|23.45|20.741|241.3971|55436.5|-21.0438
russ2000_0934|KAI|201207|201206|201206|||||||||||||0.6064||8.2821||0.7215|8.2394|1.0542|0.1349||||2.786||||||4|1.9532||||||11.3633||||||||||||||||||20.71|18.3175|211.2756|43093.2|-21.2847
russ2000_0934|KAI|201208|201206|201206|||||||||||||0.6666||8.7506||0.7843|7.9155|1.1464|0.1466||||2.5572||||||4|2.0322||||||||||||||||||||||||22.73|20.1042|232.2686|40730.0667|-2.4464
russ2000_0934|KAI|201209|201209|201209|180.853|53.339|43.561|37.874|107.218|119.826|80.85|38.976||241.179|220.763|69.464|0.697|6.5604|9.3079|0.6136|0.8161|8.419|1.1928|0.1525|0.0492|||2.0424|67.448|22.843|0.146|13.933|5|5|1.6528|14.805||11.491||0.74|11.3191|-1.422|11.3191|0|1.494|0.66|1.201|16.1942|14.805|33.889|350.661||86.601|37.596|26.171|9.758|8.461|-0.156|23.19|20.511|242.8365|25601.8667|38.6962
russ2000_0934|KAI|201210|201209|201209|||||||||||||0.6695||8.6915||0.8101|7.684|1.14|0.2578||||1.8987||||||8|0.9308||||||11.3191||||||||||||||||||24.29|21.4839|234.7759|24713.5|12.194
russ2000_0934|KAI|201211|201209|201209|||||||||||||0.6579||8.5407||0.7981|8.1563|1.1231|0.254||||2.2547||||||5|0.8538||||||||||||||||||||||||24.25|21.4486|230.7011|22932.3|18.6399
russ2000_0934|KAI|201212|201212|201212|175.593|54.553|42.077|39.168|134.042|108.981|75.292|33.689||248.583|230.329|74.025|0.7238|7.867|9.3955|0.6931|0.8662|9.2361|1.2188|0.2756|0.0277|||1.5616|62.159|23.124|0.146|12.8125|6|7|0.8483|13.4826||11.461|1600|0.83|11.1306|-4.692|11.1306|0|1.5501|0.84|4.693|13.504|13.4826|31.623|331.751||78.055|33.536|25.297|6.604|9.566|-0.121|26.51|23.4475|253.792|27333.7333|17.249
russ2000_0934|KAI|201301|201212|201212|||||||||||||0.7784||10.3886||0.9558|9.9011|1.2251|||||1.467||||||7|0.632||||||||||||||||||||||||26.87|23.7659|258.2392|23881.1667|10.7584
russ2000_0934|KAI|201302|201212|201212|||||||||||||0.7647||10.206||0.9401|9.4615|1.2068|||||1.4187||||||6|1.0402||||||11.1481||||||||||||||||||24.55|21.7139|253.7014|26538.3667|10.5856
russ2000_0934|KAI|201303|201303|201303|182.413|58.402|42.349|37.711|106.153|111.063|76.499|34.564||248.823|234.212|72.708|0.7375|7.6954|9.8428|0.6359|0.9118|9.6154|1.1705||0.0266|||1.4023|61.284|22.883|0.146|11.8939|5||0.8621|12.4487||11.267||0.47|11.2057|-1.334|11.2057|0|1.5645|0.47|0.997|11.1644|12.4487|29.854|323.842||76.204|36.026|26.95|7.316|5.284|-0.056|25|22.1119|244.6714|31667.0667|1.9992
russ2000_0934|KAI|201304|201303|201303|||||||||||||0.7129||6.6122||0.8894|10.3192|1.1304|||0.4945||1.7283||||||5|1.116||||||11.2057||||||||||||||||||27.67|24.5951|230.8581|35709.7|6.9579
russ2000_0934|KAI|201305|201303|201303|||||||||||||0.8842||8.2009||1.0647|11.6154|1.3533|||0.4167||1.515||||||5|0.0873||||||||||||||||||||||||29.92|26.5951|286.3263|39539.6|31.8062
russ2000_0934|KAI|201306|201306|201306|202.4|64.322|54.052|41.476|108.381|134.512|91.034|43.478||252.913|238.577|73.956|0.8762|9.973|8.1271|0.7455|1.0566|11.5192|1.3429||0.0634|0.3963||1.4667|64.112|26.05|0.146|11.3614|6|8|0.1591|11.3468||11.331||0.51|11.1619|-1.381|11.1619|4.8192|1.4108|0.5235|1.381|10.8328|11.9213|29.071|323.025|0.125|82.165|39.94|29.445|8.336|5.76|-0.089|30.17|26.8173|283.749|49454.4333|32.7905
russ2000_0934|KAI|201307|201306|201306|||||||||||||1.0029||8.679||1.1711|13.0784|1.4661|||0.7501||0.9152||||||8|0.3849||||||11.1619||||||||||||||||||32.74|29.2146|323.9703|36089.4333|58.0879
russ2000_0934|KAI|201308|201306|201306|||||||||||||0.949||8.2125||1.1161|12.5843|1.3973|||0.7869||1.0805||||||8|0.7647||||||||||||||||||||||||31.07|27.7244|306.5578|21367.4667|38.2117
russ2000_0934|KAI|201309|201309|201309|210.472|73.001|50.925|42.105|110.337|134.134|90.555|43.579||263.228|243.631|74.588|1.0237|11.7223|8.8584|0.7954|1.1922|13.0784|1.4926||0.0551|0.7362||0.8972|64.919|26.169|0.146|10.2681|6|8|0.8748|9.6678||11.365||0.57|11.1432|-0.766|11.1432|10.3337|1.5231|0.5726|0.766|14.7737|10.782|27.057|327.739|0.125|91.315|40.121|28.606|9.828|6.447|-0.084|33.59|29.973|330.6675|23357.7667|44.8469
russ2000_0934|KAI|201310|201309|201309|||||||||||||1.0524||9.4885||1.2502|15.5042|1.5274|||1.0371||0.8983||||||8|1.1495||||||11.1432||||||||||||||||||35.8|32.0705|344.9177|33743.4667|47.3858
russ2000_0934|KAI|201311|201309|201309|||||||||||||1.2173||10.9753||1.4182|17.0336|1.7327|||0.9648||0.7088||||||9|1.2267||||||||||||||||||||||||41.42|37.1051|398.9622|36868.1|69.0612
russ2000_0934|KAI|201312|201312|201312|206.288|50.032|62.805|44.885|179.765|171.747|99.802|71.945||269.496|248.17|76.339|1.2149|18.7572|10.9538|0.9935|1.4158|17.4244|1.7297||0.1434|0.9275||0.6149|73.95|28.388|0.146|8.5332|6|9|1.3477|7.4939||11.397|1800|0.52|11.0994|-1.886|11.0994|17.8872|1.2423|0.5088|1.886|28.2081|9.1264|23.419|344.499|0.25|94.815|41.617|32.58|7.546|5.928|-0.048|40.52|36.2988|398.1822|37662.0667|52.848
russ2000_0934|KAI|201401|201312|201312|||||||||||||1.2162||12.3899||1.2736|19.2754|1.5935|||1.4096||0.803||||||8|2.0309||||||||||||||||||||||||35.91|32.2702|418.9638|42073.3333|33.6435
russ2000_0934|KAI|201402|201312|201312|||||||||||||1.2026||12.252||1.2574|17.6763|1.5762|||1.2784||1.2572||||||8|2.0479||||||11.1197||||||||||||||||||40.15|36.0804|414.3005|43670.3333|63.5438
russ2000_0934|KAI|201403|201403|201403|209.444|57.024|61.962|44.266|180.501|172.844|97.308|75.536||270.996|251.547|75.544|1.1913|17.0135|12.1369|0.8867|1.2459|18.4106|1.5617||0.1584|1.3401||1.3996|70.879|26.172|0.146|8.1056|6|9|2.3027|6.7448||11.314||0.45|11.1746|-1.918|11.1746|24.0555|1.3144|0.47|1.404|29.1786|8.8812|23.188|361.662|0.15|93.367|42.18|32.482|7.537|5.053|-0.084|36.47|32.7734|410.4086|45753.4|45.88
russ2000_0934|KAI|201404|201403|201403|||||||||||||1.0717||11.473||1.1253|17.2683|1.4783|||1.4735||1.7187||||||8|2.332||||||11.1746||||||||||||||||||34.75|31.3564|387.5814|42154.6|25.5873
russ2000_0934|KAI|201405|201403|201403|||||||||||||1.1298||12.0949||1.1843|18.761|1.5558|||1.4344||1.8803||||||7|2.3398||||||||||||||||||||||||37.9|34.1988|408.5897|47589.8667|25.3721
russ2000_0934|KAI|201406|201406|201406|188.364|37.51|60.087|43.879|180.403|152.477|91.099|61.378||269.887|257.766|84.665|1.1418|16.2963|12.2239|0.9729|1.1965|18.5366|1.5719||0.1045|1.3654|3.5146|2.0901|70.577|29.254|0.146|8.5843|7|8|2.5415|7.3252||11.246||0.7|10.9287|-9.332|10.9287|23.1432|1.1865|0.7039|9.289|30.1232|9.531|25.286|384.332|0|104.835|45.082|31.588|11.868|7.858|-0.168|38.45|34.6951|412.9478|40595|27.4445
russ2000_0934|KAI|201407|201406|201406|||||||||||||1.0588||12.6216||1.1197|16.8438|1.5379|||1.4417||1.9794||||||7|2.4388||||||10.9287||||||||||||||||||38.14|34.5533|406.932|35236.5|16.4936
russ2000_0934|KAI|201408|201406|201406|||||||||||||1.1197||13.347||1.1828|17.8705|1.6246|||1.3795||2.0132||||||7|2.563||||||||||||||||||||||||39.64|35.9122|430.3194|40045.1667|25.4827
russ2000_0934|KAI|201409|201409|201409|191.091|41.121|57.707|43.452|173.624|150.067|95.432|54.635||267.064|262.778|86.386|1.1214|16.0165|13.3673|0.9758|1.1845|17.2026|1.627||0.0861|1.3665|4.4689|2.5508|72.512|27.873|0.146|8.5314|6|8|2.3223|7.2303||11.133||0.6|10.8869|-1.909|10.8869|23.9308|1.1907|0.6321|1.827|29.7774|9.5049|25.486|391.736|0.15|98.719|44.112|31.872|9.983|6.647|-0.168|39.05|35.3777|430.9752|37797.2667|16.2548
russ2000_0934|KAI|201410|201409|201409|||||||||||||1.1165||12.5982||1.2008|18.3172|1.7011|||1.5033||2.3503||||||8|2.4567||||||10.8869||||||||||||||||||41.34|37.606|437.3733|38530.8333|15.4749
russ2000_0934|KAI|201411|201409|201409|||||||||||||1.0656||12.0244||1.1482|18.0881|1.6265|||1.4011||1.8114||||||8|1.9995||||||||||||||||||||||||39.9|36.2961|417.4503|32873.3333|-2.5165
russ2000_0934|KAI|201412|201412|201412|183.674|45.378|55.223|44.965|174.836|148.288|87.17|61.118||264.291|270.249|87.727|1.1404|15.5767|12.8679|1.079|1.2256|19.0661|1.7362||0.0979|1.3565|3.874|1.2851|63.944|29.473|0.146|9.5157|7|5|1.8858|8.3176||11.147||0.82||-1.977|10.8641|22.1187|1.2541|0.8117|1.497|29.9798|10.6798|28.659|402.127|0.15|105.206|46.999|33.377|12.13|9.101|-0.148|42.69|38.8341|446.7361|36793.0667|5.3554
russ2000_0934|KAI|201501|201412|201412|||||||||||||1.0526||9.5419||1.1332|15.9144|1.671|0.6548||1.4775||1.2983||||||6|1.6007||||1800||10.8641||||||||||||||||||39.74|36.2799|423.2767|38872.5667|8.0772
russ2000_0934|KAI|201502|201412|201412|||||||||||||1.0747||9.7427||1.156|16.1946|1.7047|0.668||1.4465||1.2847||||||7|1.5325||||||10.8641||||||||||||||||||44.24|40.3881|432.1852|40702.3|9.1807
russ2000_0934|KAI|201503|201503|201503|188.149|42.84|60.644|43.451|164.713|148.864|83.904|64.96||257.138|275.282|85.339|1.3401|18.5232|12.1477|1.3878|1.4298|19.2007|2.1084|0.8262|0.1196|1.1955|3.5784|1.536|64.262|26.484|0.146|10.2646|6|7|0.7381|8.9978||11.086||0.62|10.948||10.9665|21.5716|1.2765|0.6252|-0.148|30.2508|11.4727|30.503|401.011|0.15|92.251|44.337|32.222|10.193|6.897|-0.178|52.61|48.0294|538.8707|65206.5333|44.2556
russ2000_0934|KAI|201504|201503|201503|||||||||||||1.4754||16.7986||1.5283|19.9088|2.3435|0.5958||1.1283||1.3417||||||10|0.7143||||||10.9665||||||||||||||||||50.96|46.6685|591.6482|71545|46.6475
russ2000_0934|KAI|201505|201503|201503|||||||||||||1.3045||14.8526||1.3545|17.3796|2.077|0.5281||1.2731||1.763||||||10|0.579||||||10.9665||||||||||||||||||47.1|43.1336|523.1076|68342.3667|24.8343
russ2000_0934|KAI|201506|201506|201506|197.645|47.362|64.207|43.693|164.947|150.158|92.418|57.74||264.448|281.894|89.07|1.2525|16.072|14.261|1.2024|1.3016|16.5365|1.9959|0.5075|0.1078|1.3248|3.239|2.0833|62.183|28.453|0.146|10.6173|7|9|0.6147|9.2||11.173||0.76||-4.04|10.893|21.759|1.1853|0.7733|3.903|29.9524|11.7585|31.109|394.503|0.17|98.327|45.727|31.068|12.455|8.464|-0.188|47.2|43.2251|502.2712|66358.4333|22.7568
russ2000_0934|KAI|201507|201506|201506|||||||||||||1.1675||11.4975||1.2391|16.1214|1.8083|0.6271||1.4579||1.3824||||||9|0.4826||||||10.893||||||||||||||||||45.59|41.9056|460.5677|58771.7|19.5333
russ2000_0934|KAI|201508|201506|201506|||||||||||||1.1429||11.2555||1.2139|16.8964|1.7716|0.6144||1.488||1.905||||||9|0.5164||||||||||||||||||||||||44.49|40.8945|450.8729|50195.7667|12.2351
russ2000_0934|KAI|201509|201509|201509|210.295|56.142|67.532|42.692|160.94|160.012|101.952|58.06||261.569|288.704|93.829|1.0711|12.0669|10.5485|0.9446|1.1406|13.825|1.6645|0.5773|0.1123|1.5838|3.9694|1.8463|64.639|27.199|0.146|11.3528|6|9|0.765|9.9375||11.096||0.78||-4.88|10.7798|21.0814|1.1847|0.78|4.88|29.494|12.5921|33.105|387.713|0.17|91.929|43.668|29.2|12.496|8.643|-0.185|39.01|35.8574|422.5511|64019.6667|-0.1024
russ2000_0934|KAI|201510|201509|201509|||||||||||||1.0846||10.2368||1.1871|13.943|1.7049|0.4439||1.5954||1.5337||||||7|0.6718||||||10.7798||||||||||||||||||41.12|37.9557|420.4983|60301.3|-1.4618
russ2000_0934|KAI|201511|201509|201509|||||||||||||1.039||9.8064||1.1401|14.3356|1.6374|0.4263||1.6612||1.602||||||6|0.7485||||||||||||||||||||||||43.31|39.9772|402.8195|58448.9333|8.5464
russ2000_0934|KAI|201512|201512|201512|205.12|65.53|56.758|42.293|157.083|147.553|96.628|50.925||266.609|297.258|94.359|1.0893|11.7719|10.2814|0.9743|1.192|13.4597|1.7119|0.4457|0.1172|1.5888|3.3389|1.5323|70.901|29.751|0.146|11.7292|7|8|0.8261|10.3534||11.019||0.94||-0.986|10.7734|20.8759|1.4119|0.9543|0.517|29.9001|13.0851|34.389|390.107|0.17|107.6|46.393|30.324|14.227|10.385|-0.197|40.61|37.4849|422.3309|46033.6667|-4.8723
russ2000_0934|KAI|201601|201512|201512|||||||||||||0.9385||10.4922||1.0533|11.1871|1.4967|0.5794||1.9625||1.8765||||||6|0.7564||||1800||10.7734||||||||||||||||||38.81|35.9845|366.1027|44191.8|-5.5028
russ2000_0934|KAI|201602|201512|201512|||||||||||||1.0056||11.2424||1.1224|12.4387|1.5949|0.6174||1.7325||1.8758||||||7|0.4764||||||10.7734||||||||||||||||||38.17|35.3911|392.2821|42411.1333|-13.7206
russ2000_0934|KAI|201603|201603|201603|244.586|104.517|58.681|42.125|159.828|180.017|84.179|95.838||276.093|302.071|92.376|1.1484|13.3585|12.8387|1.0032|1.2694|14.7097|1.8039|0.6983|0.2614|1.5058|1.5135|2.1663|64.348|25.887|0.146|11.2726|6|6|1.184|10.1776||11.018||0.62|10.849||10.8543|21.4735|2.006|0.5996||29.3169|12.9607|34.368|394.394|0.17|96.538|43.976|32.496|9.879|6.876|-0.214|45.16|41.8722|447.9806|47239.7333|-14.1608
russ2000_0934|KAI|201604|201603|201603|||||||||||||1.2013||10.9259||1.3057|15.2161|1.8277|1.1414||1.4802||1.7591||||||5|1.2015||||||10.8543||||||||||||||||||47.35|44.0868|473.7804|58316.7|-10.6604
russ2000_0934|KAI|201605|201603|201603|||||||||||||1.2913||11.7444||1.3975|16.0516|1.9563|1.2217||1.4303||1.989||||||6|1.2749||||||||||||||||||||||||49.76|46.3307|509.274|51569.7667|5.6476
russ2000_0934|KAI|201606|201606|201606|201.477|54.211|63.464|48.939|216.057|199.571|97.895|101.676||279.609|308.312|91.324|1.299|16.6831|11.8145|1.1873|1.4054|16.2387|1.9673|1.2286|0.23|1.3563|0.8778|1.7849|71.673|33.325|0.146|10.8212|7|8|1.2984|9.8774||11.152||0.75|||10.8973|22.1511|1.2859|0.75|-1.374|28.8211|12.6879|34.215|407.895|0.19|111.828|50.261|36.072|11.97|8.311|-0.274|51.51|47.9601|512.3132|68958.7|9.1314
russ2000_0934|KAI|201607|201606|201606|||||||||||||1.4861||14.1242||1.4806|17.4498|2.126|1.7045||1.3418||1.9453||||||8|1.3736||||||10.8973||||||||||||||||||54.94|51.3358|606.1537|65428.4667|21.1466
russ2000_0934|KAI|201608|201606|201606|||||||||||||1.4762||14.0302||1.4706|17.5728|2.1116|1.6929||1.3491||1.8576||||||9|1.6088||||||||||||||||||||||||53.64|50.1211|602.1217|57806.5|20.5664
russ2000_0934|KAI|201609|201609|201609|205.867|63.235|58.652|49.301|214.429|194.885|91.498|103.387||287.539|315.395|90.895|1.4096|16.408|13.398|1.1771|1.403|16.9094|2.0145|1.6151|0.2209|1.3867|-0.074|1.6639|70.579|28.47|0.146|10.5914|6|8|1.4101|9.819||11.189||0.82|||10.9148|22.451|1.4625|0.8181|-0.406|27.4832|12.6617|34.729|421.485|0.19|105.519|48.079|33.527|12.31|9.157|-0.251|52.11|48.6915|574.9874|53986.4|33.5811
russ2000_0934|KAI|201610|201609|201609|||||||||||||1.3334||13.3574||1.3506|16.6773|1.9477|3.2567||1.4327||1.3501||||||9|2.0008||||||10.9148||||||||||||||||||51.65|48.4405|562.0144|51383.7667|25.608
russ2000_0934|KAI|201611|201609|201609|||||||||||||1.6206||16.2343||1.6425|19.1534|2.3687|3.9606||1.2131||1.1479||||||9|2.3802||||||||||||||||||||||||62.6|58.7101|683.0595|45314.0333|44.5394
russ2000_0934|KAI|201612|201612|201612|207.35|71.487|54.951|47.704|204.185|186.412|88.913|97.499||282.629|321.05|90.335|1.6154|20.7611|16.1824|1.4148|1.6373|20.1917|2.3611|3.9479|0.235|1.1849|-0.2485|0.6646|69.031|23.929|0.146|9.4459|7|9|2.1732|8.6317||11.236|2000|0.69|10.9376||10.9376|25.0585|1.5804|0.6882|-0.57|27.1229|11.5179|32.077|414.126|0.19|100.241|46.223|32.739|10.39|7.733|-0.285|61.2|57.3971|680.8766|41222.1667|47.1154
russ2000_0934|KAI|201701|201612|201612|||||||||||||1.62||14.8427||1.6597|21.3889|2.3858|||1.251||0.7186||||||9|2.7038||||||||||||||||||||||||61.6|57.9556|670.877|36722.8667|58.722
russ2000_0934|KAI|201702|201612|201612|||||||||||||1.6372||15||1.6772|21.4931|2.411|||1.2228||0.7783||||||9|2.2999||||||10.9376||||||||||||||||||61.9|58.2379|677.9865|37156.7333|62.0419
russ2000_0934|KAI|201703|201703|201703|222.149|71.54|59.841|48.63|205.627|193.537|90.616|102.921||293.478|327.691|88.791|1.532|19.1359|14.0365|1.3369|1.5614|20.2604|2.2569||0.2404|1.2805|-0.2837|0.4454|76.188|25.218|0.146|9.6771|6|9|2.0612|9.1123||11.205||0.8|10.9976||11.0006|24.2592|1.6303|0.8||25.6714|12.0309|34.152|420.445|0.19|102.857|49.017|34.62|11.802|8.951|-0.244|59.35|55.8387|634.4348|48839.6333|31.4216
russ2000_0934|KAI|201704|201703|201703|||||||||||||1.5378||16.0971||1.563|20.5719|2.2003|||1.3322||0.4472||||||8|2.1624||||||11.0006||||||||||||||||||62.15|58.6827|646.5572|39878.5333|31.4231
russ2000_0934|KAI|201705|201703|201703|||||||||||||1.7968||18.8085||1.8267|23.0065|2.5714|||1.137||0.6529||||||8|2.1679||||||||||||||||||||||||76.85|72.5625|755.4632|61103.1|54.4413
russ2000_0934|KAI|201706|201706|201706|241.163|85.84|63.39|49.983|210.486|203.477|105.357|98.12||309.306|333.476|88.701|1.9682|23.8443|20.6024|1.5718|2.0011|24.8693|2.8169||0.2126|1.0379|1.0741|0.7925|75.415|28.875|0.146|9.4695|7|8|2.3332|8.7449||11.296||0.72|||11.0043|25.1407|1.5306|0.72||24.8691|11.6818|33.937|418.859|0.21|110.242|52.852|38.97|11.153|8.096|-0.29|75.2|71.0046|827.5171|72053.6|45.9911
russ2000_0934|KAI|201707|201706|201706|||||||||||||1.9956||16.8299||2.0808|25.8086|2.7608|||1.0309||0.7697||||||9|2.4689||||||11.0043||||||||||||||||||78.05|73.8979|835.8917|54596.6667|42.0641
russ2000_0934|KAI|201708|201706|201706|||||||||||||2.1625||18.2368||2.2511|27.9538|2.9867|||0.9529||1.2083||||||9|2.0041||||||||||||||||||||||||86.85|82.2298|905.769|65722.0333|61.9128
russ2000_0934|KAI|201709|201709|201709|303.669|90.622|90.45|70.373|400.071|456.772|129.08|327.692||329.545|344.449|88.627|2.4344|33.4766|20.53|1.6178|2.5286|32.1122|3.3549||0.846|0.8484|-3.1952|1.0705|100.92|35.136|0.146|9.2567|6|9|1.9137|9.7478||11.344||1.17|11.0073||11.0073|23.0474|1.4839|1.17|0|25.4442|12.6672|38.065|466.134|0.21|152.794|64.655|42.346|18.27|13.285|-1.188|98.55|93.3074|1019.6635|74031.9333|89.8112
russ2000_0934|KAI|201710|201709|201709|||||||||||||3.0891||38.2446||2.7466|30.1627|3.7944|4.2079||0.7218||0.8627||||||10|2.1402||||||11.0073||||||||||||||||||113.6|107.7833|1439.9473|71766.4|119.9419
russ2000_0934|KAI|201711|201709|201709|||||||||||||2.8483||35.2626||2.5|30.2219|3.4537|3.8301||0.793||1.1776||||||10|-1.1532||||||||||||||||||||||||102.3|97.0619|1327.6728|69453|63.4185
russ2000_0934|KAI|201712|201712|201712|266.023|75.425|84.933|79.723|401.037|428.59|132.23|296.36||330.991|342.893|88.554|2.7703|40.9624|34.2979|1.6734|2.4202|29.7633|3.3435|3.7078|0.7314|0.8192|-2.4139|0.9754|91.998|35.461|0.146|6.8247|7|9|-0.7252|7.1416||11.402|2400|0.07|11.0103||11.0103|28.9817|1.2662|0.0807|0|45.2188|10.056|31.092|515.033|0.21|149.14|64.623|43.82|16.428|0.76|-1.378|100.4|95.2592|1291.3487|57151.8667|62.7229
russ2000_0934|KAI|201801|201712|201712|||||||||||||2.4461||26.3108||2.1776|36.3225|3.2982|||0.8472||0.799||||||9|-0.9507||||||||||||||||||||||||100.25|95.3224|1259.8392|49190.1667|62.7435
russ2000_0934|KAI|201802|201712|201712|||||||||||||2.3949||25.7601||2.1216|34.5652|3.2185|||0.8696||1.1375||||||9|0.5795||||||11.028||||||||||||||||||95.4|90.7108|1233.4728|65697.9|54.1195
russ2000_0934|KAI|201803|201803|201803|277.915|72.21|95.84|80.672|399.149|427.05|132.189|294.861||343.521|351.355|86.596|2.4777|36.924|26.6499|1.5777|2.1941|33.8043|3.3473||0.7014|0.8408|-2.5125|0.7759|93.904|37.026|0.146|6.5647|6||0.6235|7.3903||11.342||0.96|11.0902||11.0902|28.0281|1.2566|1.0102|-0.742|44.7892|10.2683|32.999|561.369|0.21|149.193|66.079|45.776|14.869|10.858|-1.549|94.5|89.855|1276.079|60065.8333|60.7143
russ2000_0934|KAI|201804|201803|201803|||||||||||||2.2387||25.1409||1.9797|32.3459|3.1622|||0.8678||0.5075||||||9|0.6877||||||11.0902||||||||||||||||||92.25|87.9167|1256.7171|52350.8667|48.4312
russ2000_0934|KAI|201805|201803|201803|||||||||||||2.2347||25.0965||1.9757|33.8527|3.1558|||0.8696||0.5312||||||9|0.6327||||||||||||||||||||||||97.55|92.9677|1254.4991|44782.0333|26.9356
russ2000_0934|KAI|201806|201806|201806|263.216|60.177|96.261|79.887|383.73|399.501|140.785|258.716||339.933|361.262|86.464|2.2327|32.6241|25.0743|1.6397|1.9736|33.1678|3.1525||0.6086|0.8705|-1.7416|0.5938|90.406|35.069|0.146|6.9085|7|9|0.6276|8.4295||11.4||1.08|11.0956||11.0956|25.1772|1.0696|1.1149|0|43.8325|11.266|37.252|606.04|0.22|154.913|68.164|45.132|17.762|12.349|-1.728|96.15|91.6335|1253.39|43728.2|27.859
russ2000_0934|KAI|201807|201806|201806|||||||||||||2.02||23.8624||1.8192|29.7409|3.1645|3.5824||0.8871||0.531||||||8|0.5062||||||11.0985||||||||||||||||||96.6|92.2755|1224.1894|42340.6|23.7668
russ2000_0934|KAI|201808|201806|201806|||||||||||||2.058||24.3114||1.8577|30.747|3.2323|3.6582||0.8687||1.0337||||||8|0.697||||||||||||||||||||||||101.05|96.5263|1247.2225|45009.1333|16.35
russ2000_0934|KAI|201809|201809|201809|267.468|57.384|91.736|79.458|381.327|383.323|142.58|240.743||356.961|377.602|86.177|2.242|31.2421|26.4856|1.8006|2.0463|32.8811|3.5604|4.0295|0.5424|0.7886|-1.405|1.0366|104.641|34.761|0.146|7.4451|6|7|0.5339|9.7707||11.421||1.64|11.1073||11.1073|22.2498|1.1364|1.6648|-0.071|41.7489|12.5668|42.751|618.991|0.22|165.745|73.093|42.888|25.422|18.784|-1.708|107.85|103.0218|1358.7624|60786.8|10.502
russ2000_0934|KAI|201810|201809|201809|||||||||||||2.0063||19.4026||1.8294|24.832|3.0933|2.4217||0.8752||1.0803||||||7|0.6292||||||11.1073||||||||||||||||||98.7|94.4875|1241.8857|58146.6|-13.1162
russ2000_0934|KAI|201811|201809|201809|||||||||||||1.8527||17.9172||1.6719|25.328|2.8269|2.2131||0.9576||0.9003||||||6|0.743||||||||||||||||||||||||91.08|87.1927|1146.8072|39168.9|-10.9677
russ2000_0934|KAI|201812|201812|201812|252.761|45.83|86.373|80.157|371.521|351.178|128.989|222.189||372.968|393.578|86.111|1.6577|17.1588|16.0309|1.4283|1.4719|21.0107|2.4887|1.9483|0.4714|1.0878|3.2539|1.5922|108.365|35.72|0.146|10.7429|7|5|0.8604|14.5522||11.436|2500|1.61|11.11||11.11|15.9635|1.1954|1.61|0|23.2396|17.3165|60.413|633.786|0.22|163.935|70.945|43.618|21.475|18.422|-1.668|81.46|77.9833|1026.0709|74127.5333|-18.8645
russ2000_0934|KAI|201901|201812|201812|||||||||||||1.6826||22.9697||1.5134|16.2439|2.5064|0.1735||1.0459||2.7614||||||5|0.924||||||||||||||||||||||||85.3|81.8831|1066.3894|69366.2333|-14.9127
russ2000_0934|KAI|201902|201812|201812|||||||||||||1.7785||24.2793||1.6102|16.7599|2.6694|0.1846||0.983||3.9919||||||5|0.9231||||||11.1215||||||||||||||||||87.45|83.947|1127.1907|60326.9667|-8.3333
russ2000_0934|KAI|201903|201903|201903|294.34|56.478|103.029|87.732|528.364|576.244|142.162|434.082||380.261|401.891|84.532|1.7689|21.3229|24.1478|1.3453|1.5927|16.6276|2.653|0.1826|0.9491|0.9938|-1.4984|3.2607|121.116|43.571|0.146|10.1431|7|5|0.9558|14.1285||11.385||0.96|11.1744||11.1744|16.1641|1.2492|0.96|-0.723|23.3212|16.8526|60.455|655.909|0.22|171.316|70.515|49.319|15.028|10.9|-3.448|87.96|84.4366|1121.0871|62103.2333|-6.9206
russ2000_0934|KAI|201904|201903|201903|||||||||||||2.0917||26.3494||1.6593|18.7146|2.8028|0.2221||0.9331||2.3736||||||5|1.0601||||||11.1744||||||||||||||||||98.09|94.3979|1371.9883|67368.8667|6.3306
russ2000_0934|KAI|201905|201903|201903|||||||||||||1.8827||23.7162||1.4458|15.5236|2.4423|0.1936||1.0709||1.9041||||||7|1.2711||||||||||||||||||||||||81.18|78.1244|1234.8784|86930.3|-16.7811
russ2000_0934|KAI|201906|201906|201906|305.178|57.049|109.788|86.586|526.581|565.231|145.72|419.511||398.705|415.605|82.562|1.9871|20.3952|25.0317|1.3602|1.5525|17.2136|2.6224|0.2078|0.8698|0.9973|-1.2643|2.3655|119.93|41.974|0.146|10.2522|8|5|1.3543|14.7412||11.448||1.42|11.2549||11.2549|15.3734|1.2145|1.42|-0.974|20.1844|17.4191|64.41|678.161|0.23|177.165|74.371|48.467|19.529|16.304|-3.514|90.81|87.3919|1303.3775|81071.1667|-4.1583
russ2000_0934|KAI|201907|201906|201906|||||||||||||1.9105||26.2218||1.5026|15.4831|2.5183|0.2212||1.0089||4.2532||||||5|1.3871||||||11.2603||||||||||||||||||93.46|90.174|1295.6446|77328.7667|-3.2505
russ2000_0934|KAI|201908|201906|201906|||||||||||||1.8043||24.7639||1.3941|14.6163|2.3376|0.2052||1.0874||4.9304||||||5|1.4328||||||||||||||||||||||||82.29|79.3967|1223.61|68318.2667|-18.4036
russ2000_0934|KAI|201909|201909|201909|291.296|48.65|108.377|84.049|514.172|528.684|143.691|384.993||404.994|429.127|82.138|1.8902|20.4019|25.9421|1.3464|1.4812|15.5222|2.4836|0.218|0.7823|1.0234|-1.3993|4.7123|115.702|40.391|0.146|9.3084|6|4|1.4554|13.5047||11.469||1.41|11.2721||11.2721|16.2744|1.1438|1.41|-0.309|19.644|16.1297|61.741|685.92|0.23|173.504|74.247|47.097|21.432|16.115|-3.023|87.79|84.7034|1281.8258|66196.0667|-18.5999
russ2000_0934|KAI|201910|201909|201909|||||||||||||1.8559||21.7145||1.4832|15.9537|2.4764|0.3745||1.0228||4.0312||||||4|1.5722||||||11.2725||||||||||||||||||90.8|87.8442|1272.9673|50225.9667|-8.0041
russ2000_0934|KAI|201911|201909|201909|||||||||||||2.0029||23.4354||1.6324|17.2556|2.7255|0.4121||0.9293||4.3665||||||4|1.625||||||||||||||||||||||||97.4|94.2293|1373.8562|60391.3667|6.8334
russ2000_0934|KAI|201912|201912|201912|297.576|66.786|102.715|86.032|509.928|512.308|146.169|366.139||425.695|435.249|78.778|2.1318|27.6077|24.943|1.5302|1.7631|19.5667|2.9437|0.4467|0.7071|0.8604|-1.3542|4.545|108.902|45.852|0.146|7.4544|7|6|2.0372|10.5597||11.526|2800|0.76|11.4093||11.4093|19.5821|1.202|0.9107|-3.17|23.7341|13.1311|52.068|704.644|0.23|182.659|74.627|47.642|12.933|8.749|-2.557|105.34|101.9109|1462.2326|59032.3|29.315
russ2000_0934|KAI|202001|201912|201912|||||||||||||2.1394||17.2376||1.8126|23.4286|2.9878|||0.8253||4.1438||||||8|2.4609||||||||||||||||||||||||106.6|103.3504|1507.5318|58451.1667|24.9707
russ2000_0934|KAI|202002|201912|201912|||||||||||||1.9402||15.6323||1.6106|19.9604|2.658|||0.9287||4.4008||||||8|2.1853||||||11.4225||||||||||||||||||90.82|88.0515|1367.1359|65299.4333|3.8536
russ2000_0934|KAI|202003|202003|202003|287.681|60.012|102.718|83.748|497.687|484.776|129.899|354.877||422.774|445.027|77.302|1.2928|20.3553|10.416|1.2024|0.9573|15.611|1.5864||0.6987|1.5625|-2.187|3.4962|103.332|41.196|0.146|7.3325|6|7|1.8758|10.657||11.508||1.09|11.4695||11.4695|19.33|1.2575|1.09|-0.913|23.8423|13.2105|53.699|692.455|0.23|159.127|68.323|45.592|17.215|12.531|-2.408|74.65|72.3744|910.9413|69926.7667|-15.1319
russ2000_0934|KAI|202004|202003|202003|||||||||||||1.7349||14.4337||1.395|17.2885|2.2813|||1.106||3.3093||||||7|1.5696||||||11.4695||||||||||||||||||84.09|81.8149|1201.3323|65958.4|-14.2726
russ2000_0934|KAI|202005|202003|202003|||||||||||||1.9428||16.1631||1.6032|21.4444|2.6218|||0.9623||3.3459||||||6|1.5344||||||||||||||||||||||||96.83|94.2103|1345.2745|71363.5333|16.5082
russ2000_0934|KAI|202006|202006|202006|287.651|57.499|109.663|82.242|505.307|474.933|148.386|326.547||438.721|453.874|76.638|1.9482|28.02|16.2086|1.5001|1.6087|21.0064|2.6307||0.6454|0.9591|1.8609|2.9837|99.837|39.922|0.146|6.7268|7|9|1.5225|9.192||11.552||1|11.4966||11.4966|21.5563|1.0603|1.0284|-0.532|27.0007|11.718|49.002|668.15|0.24|152.86|66.448|45.073|16.196|11.607|-1.894|99.66|96.9637|1349.0594|72692.7|9.7456
russ2000_0934|KAI|202007|202006|202006|||||||||||||2.3936||19.1024||2.0565|27.6573|3.1273|||0.7877||3.2327||||||8|1.5253||||||11.5002||||||||||||||||||108.51|105.8208|1599.2902|82325.8|16.1031
russ2000_0934|KAI|202008|202006|202006|||||||||||||2.3486||18.7435||2.0108|27.5962|3.0588|||0.8056||2.8291||||||8|1.4138||||||||||||||||||||||||116.44|113.5543|1569.2443|47493.3|41.4996
russ2000_0934|KAI|202009|202009|202009||53.554||||451.646|||||||2.3798||18.9921||2.042|25.9906|3.1062||0.5653|0.7932||2.4533||||||9|1.4246|||||1.28|11.5096||||||-0.169|||47.738|649.256||154.61|68.316|43.853||14.851||109.62|106.9033|1590.0597|49981.7|24.8662
russ2000_0934|KAI|202010|202009|202009|||||||||||||2.4056||19.1982||2.0657|27.7797|2.901|||0.8177|||||||||||||||11.5096||||||||||||||||||115.12|112.497|1545.5223|44775.5333|37.9152
russ2000_0934|KAI|202011|202009|202009|||||||||||||||||2.3381|31.9613|3.2835|||0.7224|||||||||||||||||||||||||||||||||127.91|124.9956|1721.8494|41404.3333|
russ2000_0934|KAI|202012|202012|202012||65.682||||430.666|||||||||||2.4654|33.3947|3.4623||0.4713|0.6851||||||||||||||1.4|||||||-1.593|||55.196|635.028||168.431|74.219|47.387||16.207||140.98|137.7678|1804.2581|41395.4333|
russ2000_0934|KAI|202101|202012|202012|||||||||||||||||2.6705|31.6059|3.417|||0.6546|||||||||||||||11.5422||||||||||||||||||142.95|139.929|1862.0016|42787.4667|
russ2000_0934|KAI|202102|202012|202012|||||||||||||||||2.9864|30.8595|3.8213|||0.5854|||||||||||||||11.5422||||||||||||||||||174|170.3228|2062.2588|42034.1667|
russ2000_0934|KAI|202103|202103|202103||65.982||||431.357|||||||||||3.2257|37.8763|4.1402||0.4427|0.5419||||||||||||||1.43|11.5778|||||||||59.226|648.364||172.463|75.715|49.431||16.561||185.01|181.1001|2220.2295|57414.1333|
russ2000_0934|KAI|202104|202103|202103|||||||||||||||||3.2049|35.7221|4.1302|||0.541|||||||||||||||11.5778||||||||||||||||||178.03|174.5044|2234.0058|46979.5333|
russ2000_0934|KAI|202105|202103|202103|||||||||||||||||3.0887|32.5851|3.9805|||0.5614|||||||||||||||||||||||||||||||||168.02|164.6926|2158.7501|30584.5333|
russ2000_0934|KAI|202106|202106|202106||73.436||||498.35|||||||||||3.1355|33.7182|4.0408||0.5172|0.553||||||||||||||1.96||||||||||70.483|691.315||195.811|85.318|49.267||22.864||176.09|172.6028|2189.0839|38035.1|
russ2000_0934|KAI|202107|202106|202106|||||||||||||||||2.9232|28.8072|3.8073|||0.5632|||||||||||||||11.5803||||||||||||||||||180.13|176.809|2217.1522|26700.4667|
russ2000_0934|KAI|202108|202106|202106|||||||||||||||||3.4165|34.4514|4.4498|||0.4819|||||||||||||||||||||||||||||||||209.12|205.2645|2557.1498|25404.1333|
russ2000_0934|KAI|202109|202109|202109||82.6||||589.742|||||||||||3.6038|34.8896|4.6937||0.5804|0.4569||||||||||||||1.75||||||||||76.093|736.494||199.789|83.693|52.316||20.461||204.1|200.337|2686.2702|34345.9333|
russ2000_0934|KAI|202110|202109|202109|||||||||||||||||3.3615|33.0979|4.5496|||0.4652|||||||||||||||11.6041||||||||||||||||||222.12|218.2946|2698.7894|31239.1667|
russ2000_0934|KAI|202111|202109|202109|||||||||||||||||3.7036|36.6972|5.0208|||0.4222|||||||||||||||||||||||||||||||||234.46|230.422|2954.0923|35564.9667|
russ2000_0934|KAI|202112|202112|202112||91.186||||566.596|||||||||||3.6517|33.8287|4.9503||0.4779|0.4283||||||||||||||2.07||||||||||84.043|786.579||218.516|92.639|57.773||24.157||230.48|226.5106|2915.9148|40093.0667|
russ2000_0934|KAI|202201|202112|202112|||||||||||||||||3.138|28.5839|4.3642|||0.4722|||||||||||||||11.6207||||||||||||||||||208.98|205.6052|2641.1561|38361.5667|
russ2000_0934|KAI|202202|202112|202112|||||||||||||||||2.9162|29.5229|4.0559|||0.5081|||||||||||||||11.6211||||||||||||||||||197.35|194.163|2467.2729|45991.8|
russ2000_0934|KAI|202203|202203|202203||86.192||||544.528|||||||||||2.9953|27.8114|4.1793||0.4146|0.4947||||||||||||||3.53|11.6583|||||||||108.674|840.596||226.48|98.211|59.168||41.192||194.19|191.054|2536.8499|42986.2|
russ2000_0934|KAI|202204|202203|202203|||||||||||||||||2.7116|19.7573|3.8107|||0.5169|||||||||||||||11.6594||||||||||||||||||185|182.2676|2441.7938|27682.8|
russ2000_0934|KAI|202205|202203|202203|||||||||||||||||2.5687|19.6391|3.6098|||0.5457|||||||||||||||||||||||||||||||||185.1|182.3662|2321.7019|30863.8333|
russ2000_0934|KAI|202206|202206|202206||76.54||||517.839|||||||||||2.5565|18.9474|3.5927||0.3779|0.5483||||||||||||||2.24||||||||||111.98|866.434||221.649|96.038|55.319||26.17||182.35|179.6568|2311.4417|40457.7|
russ2000_0934|KAI|202207|202206|202206|||||||||||||||||2.6491|20.0709|3.795|||0.5188|||||||||||||||11.662||||||||||||||||||203.85|201.1287|2446.5332|43372.0333|
russ2000_0934|KAI|202208|202206|202206|||||||||||||||||2.5916|18.975|3.7126|||0.5303|||||||||||||||||||||||||||||||||179.43|177.0347|2396.7365|38112.6667|
russ2000_0934|KAI|202209|202209|202209||72.936||||497.349|||||||||||2.3435|17.4119|3.3572||0.3448|0.5865||||||||||||||2.35||||||||||119.006|891.155||224.51|95.356|53.153||27.487||166.81|164.5832|2182.039|39946.5333|
russ2000_0934|KAI|202210|202209|202209|||||||||||||||||2.211|16.9362|3.235|||0.6107|||||||||||||||11.6636||||||||||||||||||177.95|175.8591|2105.2521|52141.9333|
russ2000_0934|KAI|202211|202209|202209|||||||||||||||||2.4698|18.5986|3.6137|||0.5467|||||||||||||||||||||||||||||||||193.04|190.7718|2335.4916|48374.1667|
russ2000_0934|KAI|202212|202212|202212||76.371||||494.31|||||||||||2.3252|17.3091|3.4021||0.3077|0.5807||||||||||||||2.23|11.6742|||||||||120.928|904.739||232.1|99.95|56.765||26.079||177.63|175.5429|2206.8421|51883.6333|
russ2000_0934|KAI|202301|202212|202212|||||||||||||||||2.6216|19.6879|3.6232|||0.5125|||||||||||||||||||||||||||||||||203.77|201.6679|2495.5574|58869.9333|
russ2000_0934|KAI|202302|202212|202212|||||||||||||||||2.7024|20.7401|3.7348|||0.4972|||||||||||||||11.6742||||||||||||||||||214.66|212.4456|2568.5212|70152.8333|
russ2000_0934|KAI|202303|202303|202303||81.183||||484.839|||||||||||2.6291|19.5449|3.6427||0.2666|0.511||||||||||||||2.4|11.7035|||||||||107.811|908.017||229.758|102.046|58.562||28.075||208.52|206.3689|2508.2913|72599.4333|
russ2000_0934|KAI|202304|202303|202303|||||||||||||||||2.4792|20.6822|3.3006|||0.556|||||||||||||||11.7035||||||||||||||||||185.83|184.1871|2354.8865|61201.5|
russ2000_0934|KAI|202305|202303|202303|||||||||||||||||2.4411|21.3449|3.2498|||0.5647|||||||||||||||||||||||||||||||||189.72|188.0427|2320.2442|46687.0333|
russ2000_0934|KAI|202306|202306|202306||66.725||||448.397|||||||||||2.7662|24.0748|3.6827||0.2207|0.4983||||||||||||||2.54||||||||||111.375|931.421||245.053|106.55|59.99||29.734||222.1|220.1364|2615.6405|56522.1|
russ2000_0934|KAI|202307|202306|202306|||||||||||||||||2.6389|22.5158|3.4574|||0.5239|||||||||||||||11.7059||||||||||||||||||222.85|221.1818|2550.0728|53738.3667|
russ2000_0934|KAI|202308|202306|202306|||||||||||||||||2.655|23.1197|3.4785|||0.5207|||||||||||||||||||||||||||||||||219.74|218.0951|2565.0563|42718.2|
russ2000_0934|KAI|202309|202309|202309||76.793||||420.187|||||||||||2.7739|23.4548|3.6343||0.1766|0.4984||||||||||||||2.63|11.7071|||||||||114.752|951.093||244.182|105.726|57.889||30.864||225.55|223.8616|2675.7941|52984.9667|
russ2000_0934|KAI|202310|202309|202309|||||||||||||||||2.7102|21.9388|3.5202|||0.5136|||||||||||||||11.7071||||||||||||||||||220|218.6323|2630.273|76134.8333|
russ2000_0934|KAI|202311|202309|202309|||||||||||||||||3.1974|26.7949|4.153|||0.4354|||||||||||||||||||||||||||||||||260.62|258.9998|3093.2888|86082.3667|
russ2000_0934|KAI|202312|202312|202312||103.832||||399.425|||||||||||3.5008|28.1969|4.5471||0.1433|0.3976||||||||||||||2.33|11.7082|||||||||116.069|957.672||238.679|101.984|59.823||27.396||280.31|278.5674|3381.6347|73206.2333|
russ2000_0934|KAI|202401|202312|202312|||||||||||||||||3.386|28.8889|4.1837|||0.4196|||||||||||||||||||||||||||||||||286|284.5227|3246.5471|74229.0333|
russ2000_0934|KAI|202402|202312|202312|||||||||||||||||3.8841|33.5798|4.8035|||0.3658|||||||||||||||11.7188||||||||||||||||||337.3|335.5577|3726.0812|104271.2333|
russ2000_0934|KAI|202403|202403|202403||81.44||||614.658|||||||||||3.8658|33.6646|4.7906||0.3961|0.3675||||||||||||||2.1|11.7429||||||-1.605|||112.683|976.889||248.975|110.962|70.305||24.689||328.1|326.4052|3716.11|116308.4|
russ2000_0934|KAI|202404|202403|202403|||||||||||||||||3.2908|29.7802|4.1078|||0.4346|||||||||||||||11.7429||||||||||||||||||273.79|272.661|3455.7456|79115.6|
russ2000_0934|KAI|202405|202403|202403|||||||||||||||||3.2453|28.8073|4.051|||0.4407|||||||||||||||||||||||||||||||||286.01|284.8306|3411.3574|88667.3667|
russ2000_0934|KAI|202406|202406|202406||73.805||||637.646|||||||||||3.4123|29.3521|4.2594||0.4275|0.4192||||||||||||||2.66|11.7445|||||||||114.24|1006.601||274.765|121.887|70.004||31.291||293.78|292.5686|3574.4663|86609|
russ2000_0934|KAI|202407|202406|202406|||||||||||||||||4.0639|34.1399|5.0612|||0.3505|||||||||||||||11.7446||||||||||||||||||351.49|350.4064|4370.1636|84066.1667|
russ2000_0934|KAI|202408|202406|202406|||||||||||||||||3.5646|33.0381|4.4394|||0.3996|||||||||||||||||||||||||||||||||321.13|320.14|3867.8818|67480|
russ2000_0934|KAI|202409|202409|202409||88.407||||626.554|||||||||||3.8954|34.4733|4.8515||0.3833|0.3657||||||||||||||2.68|11.7453|||||||||114.962|1034.033||271.614|121.439|69.043||31.586||338|336.958|4200.7238|64099.5667|
russ2000_0934|KAI|202410|202409|202409|||||||||||||||||3.6463|32.39|4.4203|||0.39|||||||||||||||11.7453||||||||||||||||||333.06|332.3631|4014.0339|58200.6667|
russ2000_0934|KAI|202411|202409|202409|||||||||||||||||4.8109|42.8874|5.8322|||0.2956|||||||||||||||||||||||||||||||||412.79|411.9263|5216.5177|80879.4667|
russ2000_0934|KAI|202412|202412|202412||94.66||||572.217|||||||||||4.0271|35.5241|4.882||0.3406|0.3531||||||||||||||2.04|11.7461|||||||||111.598|1053.384||258.03|111.86|70.568||24.032||344.99|344.2682|4407.2666|114834.8|
russ2000_0934|KAI|202501|202412|202412|||||||||||||||||4.2094|39.3354|5.2231|||0.4248|||||||||||||||||||||||||||||||||372.9|372.4651|4629.5064|107331.1667|
russ2000_0934|KAI|202502|202412|202412|||||||||||||||||4.4519|39.5021|5.5281|||0.4016|||||||||||||||11.7549||||||||||||||||||374.48|374.0433|4887.9026|197477.5667|
russ2000_0934|KAI|202503|202503|202503||91.678||||548.869|||||||||||3.8328|35.4378|4.7679||0.3161|0.4665||||||||||||||2.04|11.7759||||||-2.101|||110.972|1043.619||239.21|110.33|71.221||24.063||336.91|336.5171|4243.8839|231890.9667|
russ2000_0934|KAI|202504|202503|202503|||||||||||||||||3.5618|33.0297|4.2424|||0.5134|||||||||||||||11.7759||||||||||||||||||295|295|3911.9378|156530.3333|
russ2000_0934|KAI|202505|202503|202503|||||||||||||||||3.6469|32.3864|4.3437|||0.5014|||||||||||||||||||||||||||||||||313.91|313.91|4000.728|144561.2|
russ2000_0934|KAI|202506|202506|202506|||||||||||||||||3.4846|32.0722|4.1504|||0.5247|||||||||||||||||||||||||||||||||317.45|317.45|3831.3906|118736.8|
russ2000_0934|KAI|202507|202506|202506|||||||||||||||||3.7232|35.018|4.4346|||0.4911|||||||||||||||||||||||||||||||||329.87|329.87|4080.3331|118517.5|