russ2000_0702|JOE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0702|JOE|Long Name|1|1|The St. Joe Co Total Current Assets (Quarterly) (USD)|The St. Joe Co Cash and Short Term Investments (Quarterly) (USD)|The St. Joe Co Inventories (Quarterly) (USD)|The St. Joe Co Net PP&E (Quarterly) (USD)|The St. Joe Co Goodwill and Intangibles (Quarterly) (USD)|The St. Joe Co Total Liabilities (Quarterly) (USD)|The St. Joe Co Total Current Liabilities (Quarterly) (USD)|The St. Joe Co Total Long Term Liabilities (Quarterly) (USD)|The St. Joe Co Total Deposits (Quarterly) (USD)|The St. Joe Co Book Value (Quarterly) (USD)|The St. Joe Co Retained Earnings (Quarterly) (USD)|The St. Joe Co Treasury Stock (Quarterly) (USD)|The St. Joe Co EV to Revenues|The St. Joe Co EV to Earnings|The St. Joe Co EV to Free Cash Flow|The St. Joe Co EV to Assets (Quarterly)|The St. Joe Co PS Ratio|The St. Joe Co PE Ratio|The St. Joe Co Price to Book Value|The St. Joe Co PEG Ratio|The St. Joe Co Debt to Equity Ratio|The St. Joe Co Dividend Yield|The St. Joe Co Shareholder Yield (TTM)|The St. Joe Co Percent of Shares Outstanding Short|The St. Joe Co Total Receivables (Quarterly) (USD)|The St. Joe Co Total Payables (Quarterly) (USD)|The St. Joe Co Total Capital Stock (Quarterly) (USD)|The St. Joe Co Return on Invested Capital|The St. Joe Co Quality Ratio Score|The St. Joe Co Momentum Score|The St. Joe Co Beta (1Y)|The St. Joe Co Sustainable Growth Rate (TTM)|The St. Joe Co Institutional Investor Ownership Percentage|The St. Joe Co Average Diluted Shares Outstanding (Quarterly)|The St. Joe Co Total Employees (Annual)|The St. Joe Co EPS Diluted (Quarterly) (USD)|The St. Joe Co Shares Outstanding|The St. Joe Co Repurchase of Capital Stock (Quarterly) (USD)|The St. Joe Co Ordinary Shares Number (Quarterly)|The St. Joe Co Payout Ratio|The St. Joe Co Quick Ratio (Quarterly)|The St. Joe Co Normalized Diluted EPS (Quarterly) (USD)|The St. Joe Co Stock Buybacks (Quarterly) (USD)|The St. Joe Co Effective Tax Rate (TTM)|The St. Joe Co Return on Equity|The St. Joe Co Net Income (TTM) (USD)|The St. Joe Co Revenue (TTM) (USD)|The St. Joe Co Dividend Per Share (Quarterly) (USD)|The St. Joe Co Revenue (Quarterly) (USD)|The St. Joe Co Gross Profit (Quarterly) (USD)|The St. Joe Co SG&A Expense (Quarterly) (USD)|The St. Joe Co Pre-Tax Income (Quarterly) (USD)|The St. Joe Co Net Income (Quarterly) (USD)|The St. Joe Co Net Interest Income (Quarterly) (USD)|The St. Joe Co Price (USD)|The St. Joe Co Total Return Price (USD)|The St. Joe Co Enterprise Value (USD)|The St. Joe Co 30-Day Average Daily Volume|The St. Joe Co 1 Year Price Returns (Daily)
russ2000_0702|JOE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0702|JOE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0702|JOE||5|5|92.032|92.032|93.2826086957|92.032|91.2826086957|92.032|92.032|92.032|0|92.032|92.032|91.313253012|14.017565872|91.3140495868|14.0141570142|91.3140495868|14.017565872|14.017565872|14.017565872|14.0218878249|91.3015873016|3.06514285714|91.3189655172|22.9875776398|92.032|91.314516129|91.313253012|91.3089430894|91.3140495868|31.0578034682|30.4406779661|91.3089430894|0|91.3100775194|365.233333333|91.3100775194|53.6636363636|91.3162393162|92.032|91.3015873016|91.3015873016|91.3100775194|91.3162393162|91.3140495868|91.3089430894|91.3015873016|91.3015873016|91.3166666667|91.3100775194|91.314516129|91.3235294118|91.314516129|91.3100775194|91.306122449|30.1945945946|30.1945945946|14|30.2445652174|30.1815642458
russ2000_0702|JOE||6|6|125|125|46|125|46|125|125|125|0|125|125|83|797|121|777|121|797|797|797|731|126|3500|116|483|125|124|83|123|121|346|354|123|0|129|30|129|220|117|125|126|126|129|117|121|123|126|126|120|129|124|102|124|129|49|370|370|798|368|358
russ2000_0702|JOE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0702|JOE|198803|198803|198803||||||||||||||||||||||||||||||||||91.592||0.23|91.592|||||0.23|||||||162.5||||20.6||||||
russ2000_0702|JOE|198806|198806|198806||||||||||||||||||||||||||||||||||91.592||0.23|91.592|||||0.23|||||||162.5||||20.7||||||
russ2000_0702|JOE|198809|198809|198809||||||||||||||||||||||||||||||||||91.592||0.23|91.592|||||0.23|||||||162.5||||20.7||||||
russ2000_0702|JOE|198812|198812|198812|285.6|125.2|55.9|788.1||483.4|69|414.4||706.4|697.7||||||||||0.0738||||86.8|||||||||91.592|||91.592||91.592|0|3.0725|||||82.7|650.1||162.6||||20.7||||||
russ2000_0702|JOE|198903|198903|198903||||||||||||||||||||||||||||||||||91.592||0.2|91.592|||0||0.2||||78.9|646.4||158.8||||16.8||||||
russ2000_0702|JOE|198906|198906|198906|285.4|61.4|60.5|810.1||295.7|69.2|226.5||738.4|729.7||||||||||0.0718||||74.6|35.9||||||||0.261||64.37|0.3||0.3|0|1.9653|38.3921||||75|647||163.1|51.6|13.9|31.2|16.8||||||
russ2000_0702|JOE|198909|198909|198909|283.8|79.9|56.2|817.7||288.7|72.3|216.4||759.2|750.5||||||||||0.0636||||76.9|31.3||8.3083||||10.3993||0.2615||84.51|0.3||0.3|0|2.1687|56.34|||10.3993|76.4|644.4||159.9|52.7|14.7|32.7|22.1||||||
russ2000_0702|JOE|198912|198912|198912|313.9|101.6|53.2|837.7||305.6|73.6|232||767.3|758.6||||||||||0.0701||||86.3|36.2||7.0748||||9.0196||91.588|5100|0.1234|91.588||91.588|0|2.553|0.0059|||9.0196|67|634.2||152.4|34.1|9.5|18.7|11.3||||||
russ2000_0702|JOE|199003|199003|199003|318.7|79.7|54.2|861.1||323.2|85.1|238.1||778.4|769.7||2.4313|24.0234||1.1455|1.0144|0.1011|1.7059||0.0814||||81.9|37.1||6.1333|1|||8.174||88.5714||0.14|91.589||91.589|2.0767|1.8989|0.0838||39.8655|8.3473|62.6|636.4||161|46.5|14|21.5|12.4||14.2917|10.8339|1503.8625||
russ2000_0702|JOE|199004|199003|199003|||||||||||||2.1952||||0.8606|0.088|1.4267||||||||||||||||||||||||||||||||||||12.125|9.1914|1305.4196||
russ2000_0702|JOE|199005|199003|199003|||||||||||||2.0872||||0.9405|0.0894|1.559|||||0.0006|||||||||||||||||||||||||||||||13.2501|10.0443|1408.4603|20170|
russ2000_0702|JOE|199006|199006|199006|329.8|98.5|50.4|869.9||314.2|78|236.2||787.3|778.6||2.0992|23.4422||1.0014|1.378|0.0835|1.4659||0.0772|||0|77.8|36.2||5.4618|1|||6.9702||94.5455||0.11|91.589||91.589|4.9822|2.2603|0.04||34.7271|7.3357|56.2|621.5|0.0167|148.2|39.1|18.2|13.2|10.4||12.4584|9.456|1317.4493|24306.6667|
russ2000_0702|JOE|199007|199006|199006|||||||||||||2.1689||||1.4148|0.1492|1.4881||||||||||||||||||||||||||||||||||||12.7917|9.709|1347.979|28253.3333|
russ2000_0702|JOE|199008|199006|199006|||||||||||||1.8496||||1.1706|0.1266|1.2312||||||||||||||||||||||||||||||||||||10.5834|8.0329|1145.723|19480|
russ2000_0702|JOE|199009|199009|199009|330.8|73.7|44.4|876.2||311.4|78.9|232.5||794.5|785.7||1.8066|25.4953||0.8254|1.443|0.1227|1.1343||0.0702||||79.7|34.2||4.0992|1|||4.9399||87||0.1|91.589||91.589|10.2804|1.9442|0.0407||37.6093|5.506|42.8|611|0.0167|149.4|34.1|10.2|15.2|8.7||9.7501|7.4121|1091.1989|15766.6667|
russ2000_0702|JOE|199010|199009|199009|||||||||||||1.7422||||1.3998|19.9805|1.0903|||||0.0459|||||||||||||||||||||||||||||||9.4584|7.1903|1064.4823|21110|
russ2000_0702|JOE|199011|199009|199009|||||||||||||1.8359||||1.48|21.2127|1.1528|||||0.0165|||||||||||||||||||||||||||||||10|7.6021|1114.09|13770|
russ2000_0702|JOE|199012|199012|199012|308.4|76.5|56|885.6||319.1|80.2|238.9||802.7|794||1.7672|25.5764|3521.0146|0.7866|1.3618|20.3326|1.0554||0.0805|||0.0007|72.7|34.5||3.8967|1|||4.2491||89.1699|5100|0.11|91.589||91.589|19.1283|1.8603|0.0077||41.1681|5.2542|41.3|610.1|0.0167|151.5|38.6|12.8|20.3|9.8||9.2501|7.0439|1056.3044|11546.6667|
russ2000_0702|JOE|199101|199012|199012|||||||||||||1.7314||3788.1388||1.5091|20.1088|1.1695|||||0|||||||||||||||||||||||||||||||10.2501|7.8054|1147.8934|13570|
russ2000_0702|JOE|199102|199012|199012|||||||||||||2.0941||4246.0838||1.7422|25.3623|1.3502|||||0.0094|||||||||||||||||||||||||||||||11.8333|9.0111|1292.9031|19166.6667|
russ2000_0702|JOE|199103|199103|199103|292.5|48.7|67.7|893.9||325|85.8|239.2||804.1|795.4||2.1129|39.4731|4233.3731|0.9342|1.7565|25.6341|1.2741||0.0828|0.5982||0|63.8|34.2||2.9691|1||1.6235|2.9241||96.6667||0.03|91.589|-7.7|91.589|27.044|1.3112|-0.0147|7.7|41.7582|4.0081|31.8|583.9|0.0167|134.8|29.5|13.2|5.9|2.9||11.1667|8.5155|1255.2439|13966.6667|-22.9885
russ2000_0702|JOE|199104|199103|199103|||||||||||||2.006||1163.6549||1.6909|29.2859|1.2245|||0.6214||||||||2|1.5255||||||||||||||||||||||||10.7501|8.1978|1217.0878|17910|-11.3399
russ2000_0702|JOE|199105|199103|199103|||||||||||||2.1628||1247.6174||1.8155|32.143|1.3146|||0.5788||||||||3|1.6774||||||||||||||||||||||||11.5416|8.8014|1289.5867|15506.6667|-12.8938
russ2000_0702|JOE|199106|199106|199106|263.3|43|56.3|900.4||310.9|85.6|225.3||808.9|800.2||2.1824|45.9585|1285.7735|0.9589|1.7926|32.4999|1.3004||0.0771|0.5851|0.6042||66.1|33.6||2.5807|1|3|1.482|2.339||91.4286||0.07|91.589|-4|91.589|32.7338|1.2745|0.0254|4|47.2486|3.4772|27.8|580|0.0167|144.3|36.4|13.9|11.3|6.4||11.4167|8.719|1277.6472|8240|-7.7433
russ2000_0702|JOE|199107|199106|199106|||||||||||||2.2094||-178.5102||1.7991|36.9625|1.2974|||0.583||||||||4|1.439||||||||||||||||||||||||11.4584|8.7508|1281.4603|15170|-10.4234
russ2000_0702|JOE|199108|199106|199106|||||||||||||2.0383||-168.4392||1.6879|33.4676|1.2172|||0.6214||||||||3|1.2799||||||||||||||||||||||||10.7501|8.2098|1216.5878|14453.3333|1.1768
russ2000_0702|JOE|199109|199109|199109|245.8|39.2|46.2|911.9||318.2|93.3|224.9||811.7|803||2.0581|52.4424|-166.3191|0.9141|1.7254|33.871|1.2318||0.0664|0.6119|0.7499||67.1|36.9||2.1658|1|3|1.1319|1.7405||86||0.05|91.589|0|91.589|40.1709|1.1393|0.008|0|47.2973|2.9091|23.4|574.6|0.0167|144|33.7|17.3|6.9|4.3||10.9167|8.3504|1227.1527|13723.3333|11.9657
russ2000_0702|JOE|199110|199109|199109|||||||||||||2.2021||526.9077||1.8374|43.5897|1.3117|||0.5746||||||||3|1.0467||||||||||||||||||||||||11.625|8.8922|1292.0251|8370|22.9074
russ2000_0702|JOE|199111|199109|199109|||||||||||||2.1091||523.5867||1.6925|41.3464|1.2083|||0.6238||0.0003||||||3|1.1864||||||||||||||||||||||||10.7083|8.191|1208.0625|8306.6667|9.828
russ2000_0702|JOE|199112|199112|199112|265.6|60.4|58.8|927.2||328.2|88.4|239.8||824.2|815.5||1.9962|41.367|497.0391|0.8316|1.6027|38.6217|1.1205||0.0704|0.6625|1.925|0|75.5|35.1||2.5375|1|3|0.4822|2.4435||96|5120|0.15|91.589|-0.4|91.589|28.2609|1.5373|0.01|0.4|42.9752|3.4061|27.6|582.1|0.0167|159|35.9|11.5|24.3|14||10.0834|7.7263|1141.7285|9276.6667|9.0089
russ2000_0702|JOE|199201|199112|199112|||||||||||||2.0532||-65.3087||1.7153|35.5556|1.1992|||0.619||0.0075||||||3|0.2655||||||||||||||||||||||||10.7917|8.269|1206.601|12616.6667|5.2842
russ2000_0702|JOE|199202|199112|199112|||||||||||||2.2499||-72.816||1.9537|39.7224|1.3659|||0.5435||0||||||2|-0.1087||||||||||||||||||||||||12.2917|9.4184|1343.9845|14473.3333|3.8735
russ2000_0702|JOE|199203|199203|199203|273.7|56.9|71.3|942.1||326.1|87.1|239||828.4|819.7||2.4203|44.7487|-78.4466|0.9913|1.9442|43.3333|1.3728||0.0751|0.538|0.9671||69.2|32||2.7915|1|3|-0.0714|2.845||96.6667||0.06|91.589||91.589|23.9344|1.4478|0.0271||42.4528|3.7402|30.5|590.9|0.0167|143.6|37.6|14.6|10.5|5.8||12.4167|9.526|1364.8362|16740|11.1946
russ2000_0702|JOE|199204|199203|199203|||||||||||||2.3356||-41.6842||1.9703|38.1315|1.3912|||0.5309||||||||4|-0.0899||||||||||||||||||||||||12.5834|9.6538|1380.1009|9120|17.0542
russ2000_0702|JOE|199205|199203|199203|||||||||||||2.4389||-41.5693||2.0486|40.1517|1.4465|||0.5106||||||||6|-0.1947||||||||||||||||||||||||13.0834|10.0374|1425.8954|7136.6667|16.2962
russ2000_0702|JOE|199206|199206|199206|255.2|42.7|61.6|958.9||322.6|83.8|238.8||830.1|821.4||2.3033|50.5586|-41.2244|1.0022|2.0335|37.4999|1.3746||0.0691|0.5362|0.7325||68|34.1||2.4864|1|5|-0.2054|2.3274||106.6667||0.03|91.589||91.589|30.0366|1.321|-0.0015||43.7113|3.3266|27.3|590.2|0.0167|143.6|33|13.2|6.8|3.2||12.4584|9.5706|1380.2493|6196.6667|9.1237
russ2000_0702|JOE|199207|199206|199206|||||||||||||2.2352||-40.598||1.9791|40.661|1.3378|||0.5509||||||||4|-0.2586||||||||||||||||||||||||12.125|9.3146|1349.7196|6740|5.8182
russ2000_0702|JOE|199208|199206|199206|||||||||||||2.177||-39.42||1.843|39.368|1.2459|||0.5916||||||||4|-0.0761||||||||||||||||||||||||11.2917|8.6744|1273.3955|7010|5.0384
russ2000_0702|JOE|199209|199209|199209|252.4|48.3|50.5|967.1||318.2|78.1|240.1||832.4|823.7||2.2933|47.0414|-40.8334|0.9153|1.8671|41.954|1.247|5.2619|0.0531|0.5894|0.9786||70.6|35.4||2.4323|1|4|-0.0635|2.3141||95||0.04|91.589||91.589|28.7313|1.5224|0.0103||45.4175|3.2471|26.8|598.4|0.0167|152.2|35.7|15.2|7.5|3.8||11.3333|8.7183|1260.7086|6186.6667|3.8162
russ2000_0702|JOE|199210|199209|199209|||||||||||||2.33||-39.6144||2.0868|45.6846|1.3937|5.881||0.5274||0.0034||||||4|-0.1115||||||||||||||||||||||||12.6667|9.744|1382.8274|10440|11.7647
russ2000_0702|JOE|199211|199209|199209|||||||||||||2.2407||-38.527||2.0387|43.6011|1.3616|5.6875||0.5398||0||||||5|-0.4764||||||||||||||||||||||||12.375|9.5196|1356.1109|7730|15.5643
russ2000_0702|JOE|199212|199212|199212|233.3|42.1|60|983.4||324.7|79.9|244.8||833.7|825||2.3109|89.3448|-39.0705|1.0104|2.097|45.2381|1.387|5.9197|0.0703|0.5291|0.4478||71.5|40||1.4136|1|5|0.04|0.9521||94.916|5120|0.03|91.589||91.589|49.6815|1.4218|-0.006||48.6928|1.8921|15.7|591.9|0.0167|152.5|31.6|11.7|5.8|2.9||12.625|9.725|1402.7141|7863.3333|25.2061
russ2000_0702|JOE|199301|199212|199212|||||||||||||2.4214||-30.8732||2.1247|80.9898|1.4053|||0.5222||||||||7|0.3519||||||||||||||||||||||||12.7917|9.8534|1417.979|6680|17.6252
russ2000_0702|JOE|199302|199212|199212|||||||||||||2.4021||-31.0379||2.1731|80.2083|1.4373|||0.5106||||||||7|0.2387||||||||||||||||||||||||13.0834|10.0781|1444.6954|10910|7.904
russ2000_0702|JOE|199303|199303|199303|237.3|46.6|66.1|990.9||314.6|81.5|233.1||856.1|847.4||2.6729|44.3519|-34.6646|1.072|2.2202|91.1462|1.4666|3.0566|0.0732|0.4873|0.4124||73|33.4||3.0261|1|5|0.4374|3.0736||88.8889||0.27|91.589||91.589|24.1888|1.4675|0.0042||50.7353|4.0543|33.9|595|0.0167|146.7|36.1|14.9|7.1|24||13.7083|10.5716|1503.5295|12606.6667|10.4018
russ2000_0702|JOE|199304|199303|199303|||||||||||||2.4436||-44.7564||2.1258|35.5856|1.4042|2.8986||0.509||||||||5|0.7208||||||||||||||||||||||||13.125|10.1218|1450.1086|8283.3333|4.3044
russ2000_0702|JOE|199305|199303|199303|||||||||||||2.4179||-44.403||2.1055|35.1351|1.3908|2.9079||0.5138|||||||||0.6507||||||||||||||||||||||||13|10.0254|1438.657|6736.6667|-1.8873
russ2000_0702|JOE|199306|199306|199306|245.9|45|56.9|993||319.5|88.9|230.6||855.4|846.7||2.4436|46.367|-44.8741|1.037|2.0236|35.5856|1.4187|2.8986|0.0684|0.5041|0.5651||62.2|36.8||2.7947|1|3|0.4076|2.8757||88.8889||0.01|91.589||91.589|23.1746|1.2058|-0.0163||50.2262|3.7431|31.5|601.9|0.0167|150.5|32.4|14.1|1.7|0.8||13.2501|10.2314|1460.5603|6286.6667|6.3548
russ2000_0702|JOE|199307|199306|199306|||||||||||||2.49||-87.1347||2.1954|39.0476|1.5392|1.9103||0.4647||||||||4|0.5884||||||||||||||||||||||||14.375|11.1|1563.5889|9206.6667|18.1504
russ2000_0702|JOE|199308|199306|199306|||||||||||||2.9465||-103.1095||2.6345|47.619|1.847|1.9966||0.3872||||||||6|1.2406||||||||||||||||||||||||17.2501|13.3201|1826.9163|29863.3333|52.7677
russ2000_0702|JOE|199309|199309|199309|245.2|35.2|49.9|1000.2||323.7|83.8|239.9||853|844.3||2.8387|61.9507|-99.3378|1.176|2.2942|45.5953|1.6509|2.1347|0.0612|0.4345|0.5083|0.0316|63.2|36.3||2.3658|1|8|1.8718|2.3874||80||-0.01|91.589||91.589|24.6269|1.1742|-0.0385||72.7273|3.1674|26.8|590.9|0.0167|141.2|36.6|13.4|8.5|-0.9||15.375|11.8846|1660.2779|34086.6667|35.6615
russ2000_0702|JOE|199310|199309|199309|||||||||||||2.9518||-62.7425||2.4497|54.3057|1.7627|7.6611||0.4069||0.0455||||||7|2.1577||||||||||||||||||||||||16.4167|12.6899|1755.6922|8293.3333|28.3389
russ2000_0702|JOE|199311|199309|199309|||||||||||||3.1133||-66.1742||2.5865|57.7778|1.8611|7.8556||0.3854||0.0462||||||6|2.4847||||||||||||||||||||||||17.3333|13.3984|1839.6426|7993.3333|40.0677
russ2000_0702|JOE|199312|199312|199312|283.9|48.3|69.4|1007.7||348.9|93.4|255.5||903.5|851.5||3.0164|54.9346|-64.115|1.2046|2.3565|55.6943|1.7106|7.9333|0.0666|0.3959|0.1888|0.0671|74.1|41.5||2.837|1|8|2.4319|2.8942||72.906|5160|0.1|91.589||91.589|23.8532|1.3105|0.2345||64.4315|3.8008|32.7|592|0.0167|153.6|41.5|9.5|17|8.8||16.875|13.0564|1796.3614|6663.3333|33.6628
russ2000_0702|JOE|199401|199312|199312|||||||||||||3.1247||-146.8091||2.5544|47.1848|1.8543|0.3767||0.3652||0.101||||||7|2.3878||||||||||||||||||||||||18.2917|14.1526|1926.1185|7796.6667|42.9966
russ2000_0702|JOE|199402|199312|199312|||||||||||||3.2214||-151.3524||2.4962|48.8741|1.812|0.3681||0.3737||0.0614||||||8|2.195||||||||||||||||||||||||17.875|13.8301|1887.9504|7513.3333|36.6233
russ2000_0702|JOE|199403|199403|199403|307|60.6|75.2|1016.4||360|101|259||910|858.1||3.3696|112.3315|-158.3178|1.2538|2.445|51.4639|1.8117|0.3912|0.0729|0.3711|0.2777|0.0518|81.3|39.7||1.4416|1|8|1.6712|1.085||91.1111||0.09|91.589||91.589|43.787|1.405|0.0604||60.97|1.9301|16.9|612.7|0.0167|167.4|38.4|13.8|16.1|8.2||18|13.9391|1898.402|10010|31.3073
russ2000_0702|JOE|199404|199403|199403|||||||||||||3.1669||-251.9978||2.5526|97.1493|1.8913|||0.3555||0.0602||||||8|1.5583||||||||||||||||||||||||18.7917|14.5522|1970.913|11286.6667|44.5515
russ2000_0702|JOE|199405|199403|199403|||||||||||||3.1981||-254.4755||2.5356|98.2456|1.8787|||0.3579||0.07||||||9|1.7247||||||||||||||||||||||||18.6667|14.4554|1959.4614|5713.3333|43.5897
russ2000_0702|JOE|199406|199406|199406|282.8|45.2|62.7|1020.4||361.3|100.4|260.9||917.5|864.2||2.9489|75.1754|-234.651|1.1685|2.2377|89.4737|1.6554||0.0677|0.4028|0.4107|0.0385|80.2|40.6||1.9962|1|9|2.0826|1.8809||95||0.08|91.589||91.589|29.5359|1.249|0.0554||57.754|2.6693|23.7|628.1|0.0167|165.9|43.2|13.7|14.5|7.6||16.5834|12.8539|1781.6569|4853.3333|25.1571
russ2000_0702|JOE|199407|199406|199406|||||||||||||3.4077||-445.9114||2.6088|78.8462|1.9299|||0.3455||0.017||||||9|2.445||||||||||||||||||||||||19.3333|14.9854|2033.5206|11123.3333|35.6719
russ2000_0702|JOE|199408|199406|199406|||||||||||||3.3834||-442.7312||2.7269|78.2051|2.0173|||0.3306||0.0346||||||9|1.7478||||||||||||||||||||||||20.2083|15.6636|2113.658|9586.6667|17.1491
russ2000_0702|JOE|199409|199409|199409|283.7|40.9|49.7|1020.7||359.1|97.9|261.2||922.5|870.2||3.2497|62.3424|-425.2415|1.3083|2.5653|74.6797|1.8864||0.0584|0.3516|0.4044|0.0284|161.4|39.8||2.6691|1|8|1.6955|2.6961||93.75||0.08|91.589||91.589|24.2991|2.0664|0.0218||46.9421|3.5615|32.1|653.2|0.0167|166.3|48.3|14.8|12.9|7.5||19|14.7396|2001.191|6176.6667|23.5775
russ2000_0702|JOE|199410|199409|199409|||||||||||||3.163||165.2851||2.554|56.3094|1.8781|3.3214||0.3531||0.0272||||||8|1.537||||||||||||||||||||||||18.9168|14.675|1993.5669|7099.9667|15.2285
russ2000_0702|JOE|199411|199409|199409|||||||||||||3.0988||161.9302||2.6665|55.0012|1.9608|3.4073||0.3382||0.0331||||||8|1.2644||||||||||||||||||||||||19.7494|15.3209|2069.8296|8699.6|13.939
russ2000_0702|JOE|199412|199412|199412|301|71.9|57.7|1026.9||363.8|96.8|267||937|887.5||2.9643|44.9565|154.9041|1.2193|2.4588|52.2615|1.7953|3.2787|0.0607|0.3694|0.3127|0.047|88.6|44.8||3.4405|1|8|1.17|3.736||93.2|5000|0.21|91.589||91.589|18.5273|1.6581|0.1192||44.6053|4.5856|42.1|685.9|0.0167|186.3|147.3|108|32.5|18.8||18.0826|14.0398|1892.6666|7436.2667|7.6877
russ2000_0702|JOE|199501|199412|199412|||||||||||||2.8987||64.1355||2.5383|41.5776|1.8247|1.6683||0.3578||0.0305||||||7|1.0305||||||||||||||||||||||||18.6673|14.4938|1946.2157|10656.1667|2.0532
russ2000_0702|JOE|199502|199412|199412|||||||||||||2.9709||65.7339||2.6969|42.7536|1.9387|1.7726||0.3368||0.0186||||||8|1.0974||||||||||||||||||||||||19.8336|15.3994|2053.0385|9412.9333|10.9573
russ2000_0702|JOE|199503|199503|199503|309.2|51.1|75.8|1039.6||385.3|109.5|275.8||960.5|907.5||3.1016|38.9347|68.6251|1.3451|2.7271|44.9266|1.9668|1.8358|0.0637|0.3239|0.3133|0.0681|90.6|47.5||4.4712|1|8|1.4819|5.078||89.5833||0.24|91.589||91.589|14.8014|1.2941|0.1975||41.9895|5.9602|55.4|702.5|0.0167|184|101|52.1|35.6|21.5||20.6257|16.0274|2156.9844|19699.7|14.587
russ2000_0702|JOE|199504|199503|199503|||||||||||||3.016||61.412||2.7436|33.1276|1.9787|0.1523||0.3219||0.0371||||||7|1.4198||||||||||||||||||||||||20.7504|16.1243|2168.41|14856.4|10.4233
russ2000_0702|JOE|199505|199503|199503|||||||||||||3.1247||63.6265||2.7931|34.4951|2.0144|0.157||0.3162||0.0153||||||6|1.3362||||||||||||||||||||||||21.1247|16.4151|2202.687|8509.5667|13.1679
russ2000_0702|JOE|199506|199506|199506|347.8|82|79.7|1045.8||372.9|91.2|281.7||990.3|932.3||3.13|29.2367|63.7343|1.3342|2.6317|34.5616|1.9576|0.157|0.0497|0.3156|0.492|0|94.7|43.6||5.9045|1|6|0.8687|6.9271||90.6897||0.29|91.589||91.589|11.6059|1.9375|0.2233||40.4819|7.8366|74.1|738.4|0.0167|201.8|110.5|56.7|43.5|26.3||21.1667|16.4608|2166.4414|5096.3333|27.6382
russ2000_0702|JOE|199507|199506|199506|||||||||||||2.8926||108.4204||2.5487|25.4062|1.8959|0.1191||0.3259||||||||7|0.4862||||||||||||||||||||||||20.4994|15.9418|2105.3212|6923|6.0315
russ2000_0702|JOE|199508|199506|199506|||||||||||||2.9235||109.5803||2.5384|25.7105|1.8883|0.1147||0.3272||||||||4|0.3819||||||||||||||||||||||||20.4168|15.8775|2097.7499|8019.5667|1.0315
russ2000_0702|JOE|199509|199509|199509|293.1|42.9|61.2|1003.5||325.7|90.7|235||1000.2|942||2.8669|28.1101|107.4561|1.374|2.6111|25.1533|1.9614|0.1173|0.021|0.315|0.7382||77.2|32.4||6.1333|1|4|0.0781|7.1406||92.5||0.12|91.589||91.589|11.583|1.3241|0.0669||40.7987|8.0761|77.7|743.1|0.0167|171|41.7|14.1|16.1|11.1||21.2073|16.5058|2184.1581|9639.5333|13.6107
russ2000_0702|JOE|199510|199509|199509|||||||||||||2.8161||68.6103||2.4881|23.4975|1.8504|0.1636||0.3306||0.0177||||||5|0.3122||||||||||||||||||||||||20.2078|15.7279|2092.6154|9892.8333|6.825
russ2000_0702|JOE|199511|199509|199509|||||||||||||2.6056||63.4831||2.3548|21.5121|1.7514|0.148||0.3493||0.002||||||4|1.2068||||||||||||||||||||||||19.1257|14.8856|1993.5014|25589.6|-3.1583
russ2000_0702|JOE|199512|199512|199512|497.2|16.8|20.6|805||248.2|44.5|203.7||1016.1|955.2||2.6004|26.1386|63.3568|1.26|4.7185|21.4632|1.6788|0.1453|0|0.3644|1.0064|0.0111|44.4|26||5.7722|1|3|0.9681|6.7291||88.3758|5000|0.17|91.589||91.589|10.5691|1.3753|-0.2761||44.9225|7.5243|73.8|350.8|0.0167|-206|-61.3|-10.5|-37.1|14.9||18.3333|14.282|1929.0316|13042.8333|0.692
russ2000_0702|JOE|199601|199512|199512|||||||||||||5.5861||26.0241||4.7828|22.765|1.675|0.2896||0.3595||0||||||3|1.002||||||||||||||||||||||||18.5831|14.4765|1951.9068|9339.6333|-0.4509
russ2000_0702|JOE|199602|199512|199512|||||||||||||5.4119||25.2125||5.2331|21.9512|1.8327|0.3117||0.3285||||||||3|0.0712||||||||||||||||||||||||20.3326|15.8394|2112.141|13086.3|2.5159
russ2000_0702|JOE|199603|199603|199603|562.4|108.2|24.8|816||293.3|55.7|237.6||1088|1022.3||5.7223|15.9183|26.6585|1.1657|5.1721|23.4248|1.7334|0.285|0|0.347|0.9924|0.0304|52.1|24.5||9.293|1|3|0.2596|11.1867||91.4667||0.75|91.589||91.589|6.4516|2.8779|0.5906||42.1746|11.9582|120.9|337.8|0.0167|171|108.8|8.6|98.9|68.6||19.2504|15.0094|1924.527|16599.5333|-6.0928
russ2000_0702|JOE|199604|199603|199603|||||||||||||6.194||10.7686||5.6643|15.8516|1.7748|0.1306||0.3168||0.0492||||||2|-0.0318||||||||||||||||||||||||21.0826|16.438|2092.3325|14369.6333|1.6008
russ2000_0702|JOE|199605|199603|199603|||||||||||||6.194||10.7686||5.7544|15.8516|1.803|0.1378||0.3119||0.0791||||||3|-0.1232||||||||||||||||||||||||21.4178|16.6993|2123.0303|15229.6333|1.3874
russ2000_0702|JOE|199606|199606|199606|756.8|557.6|24.3|820.6||429.1|210.2|218.9||1172.1|1108.8||6.2959|9.2151|10.9457|0.8988|9.0525|16.1341|1.8099|0.1367|0|0.3107|0.9323|0|45.9|32.5||13.6967|1|3|-0.1228|16.6043||91.7708||0.96|91.589||91.589|4.2693|2.8711|0.0005||53.3771|17.3448|182.7|216.2|0.0167|80.2|35.5|5.8|28.7|88.1||21.5004|16.777|1683.6015|13379.5333|1.7787
russ2000_0702|JOE|199607|199606|199606|||||||||||||7.3988||8.5955||8.4386|10.2918|1.5661|0.0696||0.3333||||||||3|0.7053||||||||||||||||||||||||20.0425|15.6394|1550.073|8612.8|-2.2289
russ2000_0702|JOE|199608|199606|199606|||||||||||||7.6809||8.9232||8.631|10.6247|1.6018|0.0735||0.3259||||||||4|0.7307||||||||||||||||||||||||20.4994|15.9959|1591.9212|6112.9667|1.2321
russ2000_0702|JOE|199609|199609|199609|684.7|492|17.1|825.8||357.2|90.4|266.8||1185.2|1118.7||7.7872|9.4923|9.0468|0.9557|14.7635|10.7502|1.6486|0.0747|0|0.3131|0.8167||44.8|25.9||13.3972|1|4|0.7175|16.0393||87.6923||0.13|91.589||91.589|4.2623|5.9381|0.0301||53.0631|16.7533|183|129.8|0.0167|84.6|26.3|9.2|20.5|11.4||21.3333|16.6595|1737.0986|5829.5667|0.5941
russ2000_0702|JOE|199610|199609|199609|||||||||||||14.2357||14.7352||15.4555|11.2149|1.7259|0.0839||0.2991||0.0559||||||4|0.6515||||||||||||||||||||||||22.3333|17.4405|1828.6876|6206.1333|10.5182
russ2000_0702|JOE|199611|199609|199609|||||||||||||13.8232||14.3082||15.2535|10.924|1.7033|0.0822||0.3031||0.0556||||||5|0.4949||||||||||||||||||||||||22.0415|17.2126|1801.9584|4336.2333|18.3425
russ2000_0702|JOE|199612|199612|199612|630.7|449|18.7|834.2||330|57|273||1196.9|1125.2||13.4128|10.3054|13.8834|1.0048|5.2283|10.6347|1.658|0.0798|0|0.3083|0.5199|0.0264|57.5|28.5||12.5408|1|5|0.5345|14.872||92.7536|2000|0.08|91.589||91.589|4.4293|8.886|0.0851||46.483|15.5612|176.1|376.8|0.0167|41|-4|-27.8|22.5|8||21.6672|16.9333|1814.7817|7079.5|18.185
russ2000_0702|JOE|199701|199612|199612|||||||||||||5.525||39.5787||5.942|12.8037|1.8844|0.0954||0.2713||0.0203||||||6|0.8744||||||||||||||||||||||||24.6252|19.245|2085.6931|39316.2667|32.5138
russ2000_0702|JOE|199702|199612|199612|||||||||||||5.5353||39.652||6.2437|12.8256|1.9801|0.0998||0.2582||0.0072||||||7|0.9066||||||||||||||||||||||||25.8756|20.2223|2200.2247|37329.5667|29.3755
russ2000_0702|JOE|199703|199703|199703|293.5|129.1|23.7|841.1||342.6|62.7|279.9||903.2|826||6.6522|20.8982|47.653|1.5794|7.7888|15.2343|2.5026|0.0969|0|0.2713|13.8074|0.2732|53.5|28.6||8.3406|1|7|0.4981|-17.8526||100||0.08|91.79||91.79|271.4286|2.9123|0.008||56|10.414|115.5|294.2|0.0167|88.4|27.6|9.7|18.3|8||24.6252|21.7342|2413.7428|25282.8333|27.9201
russ2000_0702|JOE|199704|199703|199703|||||||||||||8.1134||-36.2759||7.6567|19.4667|2.4601|||0.2759||0.1413||||||9|0.3537||||||||||||||||||||||||24.2073|21.3654|2375.3898|13633.0667|14.8214
russ2000_0702|JOE|199705|199703|199703|||||||||||||9.2572||-41.39||8.6721|22.3995|2.7864|||0.2436||0.0822||||||8|0.5439||||||||||||||||||||||||27.4177|24.199|2670.0732|33682.9|29.0282
russ2000_0702|JOE|199706|199706|199706|284.5|172.1|13.1|846||338.6|47.5|291.1||924|835.7||9.0494|69.3569|-40.4609|1.7279|8.467|21.8667|2.7732||0|0.2393|12.1794|0.0591|44.5|24.3||2.8478|1|9|0.4974|-25.5324||93.3333||0.12|91.79||91.79|811.9171|4.56|0.0506||46.3007|3.5864|38.6|308.1|0.0167|94.1|33.8|10.2|22.5|11.2||27.9167|24.6542|2677.176|29502.9333|29.8427
russ2000_0702|JOE|199707|199706|199706|||||||||||||8.7641||-54.7711||8.6689|68.7018|2.8394|||0.2337||0.0899||||||8|0.0594||||||||||||||||||||||||28.5826|25.2423|2738.2923|11596.4|42.6097
russ2000_0702|JOE|199708|199706|199706|||||||||||||8.5653||-53.5286||8.6566|67.0741|2.8354|||0.234||0.0536||||||8|0.189||||||||||||||||||||||||28.542|25.2064|2734.5673|9499.6|37.0031
russ2000_0702|JOE|199709|199709|199709|326.9|201|12.7|853.2||356.3|56.7|299.6||934.6|843.2||10.6592|86.0074|-473.0409|1.9699|10.6213|86.8421|3.241||0|0.2024|10.3033|0.1242|39.3|26.9||2.7661|1|8|0.3116|-26.9445||91||0.1|91.79||91.79|863.6364|4.2381|0.0341||49.0453|3.5285|36.3|292.9|0.0167|69.4|32.4|8.2|20.5|9.1||33|29.159|3122.07|12819.4667|54.6875
russ2000_0702|JOE|199710|199709|199709|||||||||||||10.9201||-484.6194||10.2187|89.033|3.1182|||0.2104||0.1947||||||9|0.4552||||||||||||||||||||||||31.7494|28.0539|3007.2749|15796.2|42.1614
russ2000_0702|JOE|199711|199709|199709|||||||||||||10.1369||-449.8616||10.1384|82.4561|3.0937|||0.2121||0.1679||||||9|0.5646||||||||||||||||||||||||31.4999|27.8335|2984.3733|9799.4|42.9117
russ2000_0702|JOE|199712|199712|199712|270.6|158.6|12.4|350.1|13|331.5|45.6|285.9||906.8|817.7||9.7449|81.8627|-432.4662|1.891|9.5235|79.1646|3.0505||0|0.2214|12.3981|0.1722|40.1|13.7||2.8145|1|9|0.5211|-31.7645||90.6842|2017|0.08|91.698||91.698|970.7042|4.3575|-0.0295||54.755|3.6481|35.5|296.977|0.0167|45.077|-12.723|-21.6|8.1|7.2||30.1667|26.9606|2906.1272|12816.2333|39.2272
russ2000_0702|JOE|199801|199712|199712|||||||||||||11.6638||360.8222||11.207|95.393|3.5898|||0.1882||0||||||8|0.3132||||||||||||||||||||||||35.4994|31.7265|3395.1199|49716.3333|44.4057
russ2000_0702|JOE|199802|199712|199712|||||||||||||10.9886||339.9336||10.7733|89.6381|3.4509|||0.1957||||||||9|0.1309||||||||||||||||||||||||34.1256|30.4987|3269.1506|307809.6333|32.7467
russ2000_0702|JOE|199803|199803|199803|300.5|147.9|14.3|868.4||357.2|57.6|299.6||923.3|823.3||11.6218|92.5016|660.7257|2.0457|11.1278|88.4871|3.3395||0|0.2085|1.2196||67.7|27.1||2.8898|1|8|0.2588|-0.4682||93.75||0.08|91.698||91.698|112.2857|3.7431|0.0082||55.0926|3.8111|35|278.577|0.02|70|20.6|2.7|13.7|7.5||33.6251|30.0687|3237.5557|128142.8333|36.5478
russ2000_0702|JOE|199804|199803|199803|||||||||||||10.7164||609.2534||10.2591|81.249|3.0788|||0.2261||||||||6|0.4486||||||||||||||||||||||||31|27.7212|2996.838|136849.4|28.0604
russ2000_0702|JOE|199805|199803|199803|||||||||||||10.3463||588.2144||9.9077|78.2905|2.9733|||0.2341||||||||6|0.3491||||||||||||||||||||||||29.9383|26.7718|2899.4783|149792.8|8.5386
russ2000_0702|JOE|199806|199806|199806|288.2|69.6|12.9|895||368.5|63.6|304.9||934.2|829.5||9.4207|86.1189|535.5889|1.7072|9.6238|70.8902|2.6871||0|0.2681|1.5101||56.3|29.5||2.6101|1|4|0.2574|-0.8328||90||0.09|91.698||91.698|124.1379|1.9796|0.0353||56.5789|3.4502|31.9|259.877|0.02|75.4|27|2.7|18.5|8.1||27.3756|24.4971|2747.1917|99359.5|-1.9382
russ2000_0702|JOE|199807|199806|199806|||||||||||||10.2402||1064.4763||8.7229|75.5365|2.4356|||0.2958||0.2065||||||4|0.3664||||||||||||||||||||||||24.813|22.2039|2512.2049|90962.8667|-13.1882
russ2000_0702|JOE|199808|199806|199806|||||||||||||6.422||667.5763||4.687|44.6198|1.3087|||0.5505||0.2525||||||4|2.0697||||||||||||||||||||||||13.3325|11.9306|1459.4668|114879.6667|-53.288
russ2000_0702|JOE|199809|199809|199809|228.8|85.4|12.7|918.1||423.5|105.7|317.8||899.2|836.9||6.3927|53.5466|664.5294|1.0485|4.8647|44.3824|1.618||0.036|0.4834|4.6622|0.3825|39.9|31.7||2.6045|1|2|2.1191|-0.8482||92||0.1|91.698|-36.1|91.698|124.375|1.1854|0.065|36.1|55.665|3.4797|32|298.777|0.02|108.3|32|3|20.6|9.2||15.8661|14.2203|1713.4926|147990|-51.9208
russ2000_0702|JOE|199810|199809|199809|||||||||||||5.3908||473.7235||4.8775|42.1277|1.6222|||0.4822||0.5291||||||2|2.0721||||||||||||||||||||||||15.9077|14.2576|1717.3012|83746.6667|-52.217
russ2000_0702|JOE|199811|199809|199809|||||||||||||5.9135||519.6509||4.8011|46.9932|1.5968|||0.4898||0.5035||||||2|2.0257||||||||||||||||||||||||15.6585|14.0342|1694.4495|67126.6667|-50.2904
russ2000_0702|JOE|199812|199812|199812|167.3|39.1|11|358.9|123.4|404.669|93.4|311.269||883.3|839.2||5.6075|58.848|492.7666|1.0601|3.7024|44.1451|1.5721||0.0395|0.5136|3.943|0.4516|38.7|26.5||2.3499|1|2|1.9943|2.1993||97.1685|3136|0.04|89.154|-18.5|89.154|30.7958|0.833|0.0293|18.5|58.0128|3.1781|28.9|392.2|0.02|138.5|25.9|-1.7|9.6|4.1||15.5754|13.9775|1700.7084|65100|-48.3689
russ2000_0702|JOE|199901|199812|199812|||||||||||||4.1192||-20.9267||3.5148|47.1616|1.4924|||0.541||0.5054||||||2|2.0566||||||||||||||||||||||||14.7862|13.2693|1630.3523|78206.6667|-58.2754
russ2000_0702|JOE|199902|199812|199812|||||||||||||4.1097||-20.8787||3.4062|47.0276|1.4463|||0.5583||0.5096||||||1|1.9963||||||||||||||||||||||||14.3294|12.8593|1589.6197|88573.3333|-58.3147
russ2000_0702|JOE|199903|199903|199903|352.4|233.5|10.5|367.9|122.8|498|151.4|346.6||907.9|891.5||4.5189|20.8089|-22.9575|0.9088|2.9394|53.4588|1.5625||0.0695|0.4964|5.4578|0.9611|35.4|24.5||6.0519|1|2|2.0959|7.3221||88.6885||0.61|88.026|-28.4|88.026|11.7881|1.7761|0.0755|28.4|57.4257|8.3005|75.5|504.2|0.02|182|37.9|2.6|22|54.1||16.1153|14.4792|1571.0687|80023.3333|-52.0735
russ2000_0702|JOE|199904|199903|199903|||||||||||||3.1232||-19.9585||3.0833|19.2344|1.639|0.1589||0.4732||0.803||||||2|2.1138||||||||||||||||||||||||16.9045|15.1883|1640.5347|66303.3333|-45.4694
russ2000_0702|JOE|199905|199903|199903|||||||||||||3.551||-22.6925||3.3106|22.1517|1.7598|0.183||0.4408||0.7339|||||||1.9849||||||||||||||||||||||||18.1505|16.3078|1750.2179|65840|-38.3427
russ2000_0702|JOE|199906|199906|199906|324.4|204|7.6|373.1|127.1|517|187.8|329.2||939.2|930.3||3.406|16.9925|-21.7657|1.0138|2.7568|21.1628|1.6744|0.1748|0.1194|0.4459|4.953|0.8076|34|30.4||8.3131|1|3|1.9857|10.8681||90.2326||0.43|87.645|-10.3|87.645|6.5913|1.2673|0.3694|10.3|15.9357|11.635|106.2|598.931|0|170.131|28.731|4.4|16.2|38.8||17.9428|16.1212|1804.6011|47460|-34.4569
russ2000_0702|JOE|199907|199906|199906|||||||||||||2.8976||-7.7268||2.5526|14.537|1.5504|0.0613||0.4815||0.7849||||||3|1.9281||||||||||||||||||||||||16.6137|14.927|1688.1121|39230|-33.8773
russ2000_0702|JOE|199908|199906|199906|||||||||||||2.6605||-7.0947||2.3867|13.1643|1.4496|0.0555||0.515||0.7797||||||2|0.6545||||||||||||||||||||||||15.5339|13.9568|1593.4648|46910|16.5109
russ2000_0702|JOE|199909|199909|199909|232|169.1|8|374|132.9|448.5|154.6|293.9||935.6|945.2|108|2.4903|12.9331|-6.6409|0.8424|1.9127|12.1787|1.3336|0.0514|0.0372|0.5583|5.763|0.5967|37.5|35.9|0|8.6731|1|6|0.4595|11.6862||82.7778||0.18|87.074|-14.7|87.074|4.647|1.3364|0.0772|14.7|22.3471|12.2558|111.9|672.131|0|181.5|40.6|4.3|32.3|14.9||14.3294|12.8746|1447.2146|41036.6667|-9.6859
russ2000_0702|JOE|199910|199909|199909|||||||||||||2.1263||-5.6243||2.1178|11.2077|1.4766|0.0431||0.5042||0.5663||||||4|0.7594||||||||||||||||||||||||15.8661|14.2553|1581.0276|78076.6667|0
russ2000_0702|JOE|199911|199909|199909|||||||||||||2.2285||-5.8947||1.9848|11.834|1.3839|0.0455||0.538||0||||||5|0.881||||||||||||||||||||||||14.8693|13.3597|1494.23|79923.3333|-5.0398
russ2000_0702|JOE|199912|199912|199912|197.484|141.161|6.36|384.429|138.392|543.78|131.588|412.192||940.854|961.819|121.168|2.3738|13.9769|-6.279|0.9549|1.9071|12.724|1.4843|0.0489|0.1565|0.4951|3.8298|0.56|38.805|45.697|13.17|9.3818|1|5|1.1178|13.1348||92.6228|1400|0.17|86.432|-16.132|86.432|2.7616|1.3676|0.1602|16.132|23.6356|13.5078|124.457|750.443|0|216.812|53.624|5.061|31.3|16.657||16.1569|14.5166|1739.5268|69793.3333|3.7333
russ2000_0702|JOE|200001|199912|199912|||||||||||||2.2558||-7.5297||1.8581|11.2352|1.4461|0.0322||0.5082||0.397||||||6|1.1289||||||||||||||||||||||||15.7415|14.1434|1703.6278|90400|6.4607
russ2000_0702|JOE|200002|199912|199912|||||||||||||2.3084||-7.7053||1.8973|11.5639|1.4766|0.0332||0.4977||0.5043||||||6|1.0718||||||||||||||||||||||||16.0738|14.4419|1732.3469|55813.3333|12.1739
russ2000_0702|JOE|200003|200003|200003|184.49|121.388|5.109|409.067|138.312|585.522|133.316|452.206||906.389|973.746|155.232|2.5987|22.9228|-8.6744|1.1139|2.1642|13.5659|1.8037|0.0389|0.2067|0.416|3.1515|0.6275|44.912|47.343|13.154|6.5199|1|6|1.3103|8.7104||85.2591||0.22|85.0133|-35.28|85.0133|9.4901|1.2474|0.1718|34.08|23.4289|9.6237|89.114|779.474|0.08|211.031|52.829|5.264|33.684|18.757||19.2304|17.358|2042.741|69376.6667|19.3299
russ2000_0702|JOE|200004|200003|200003|||||||||||||2.598||-8.0845||2.1549|19.0227|1.7959|0.9987||0.4178||0.3339||||||6|1.2563||||||||||||||||||||||||19.1473|17.2831|2035.6791|60176.6667|14.1089
russ2000_0702|JOE|200005|200003|200003|||||||||||||2.7203||-8.4651||2.239|20.1442|1.866|1.0576||0.4021||0.188||||||7|1.3139||||||||||||||||||||||||19.895|17.9579|2099.2367|55516.6667|9.611
russ2000_0702|JOE|200006|200006|200006|231.454|170.561|5.258|449.969|137.623|680.492|175.346|505.146||914.541|992.623|158.617|2.7113|30.6671|-8.4369|1.0936|2.0758|20.0611|1.8526|1.0532|0.2764|0.4013|2.2431|0.2273|45.262|50.142|13.131|4.9028|1|7|1.4644|6.5238||85.5864||0.22|84.9825|-8.184|84.9825|12.506|1.2308|0.1875|4.231|46.5197|7.4562|69.143|831.356|0|222.013|56.038|6.414|33.278|18.829||19.9365|17.9954|2120.4157|43900|11.1111
russ2000_0702|JOE|200007|200006|200006|||||||||||||2.5251||-13.807||2.0585|24.9206|1.8371|||0.4046||0.2009||||||7|1.3979||||||||||||||||||||||||19.7704|17.8454|2106.2969|36546.6667|19
russ2000_0702|JOE|200008|200006|200006|||||||||||||2.5081||-13.7142||2.0282|24.7103|1.8101|||0.4107||0.1755||||||7|1.1392||||||||||||||||||||||||19.4796|17.583|2081.589|33470|25.4011
russ2000_0702|JOE|200009|200009|200009|180.164|114.245|4.467|491.753|135.946|704.656|162.392|542.264||941.945|1014.411|156.853|2.4062|27.1367|-13.157|1.0342|1.8309|23.4485|1.7136||0.2801|0.4338|1.8603|0.198|49.566|51.645|13.17|5.2498|1|7|1.0636|7.2314||86.512||0.25|84.876|-1.44|84.876|11.563|1.0087|0.2068|-1.774|43.5774|8.1769|75.871|881.294|0|231.438|61.333|5.833|38.302|21.628||18.4413|16.6457|2058.8876|41206.6667|27.2206
russ2000_0702|JOE|200010|200009|200009|||||||||||||2.5405||-9.6114||2.0042|23.9099|1.819|||0.3963||0.1818||||||7|0.9623||||||||||||||||||||||||20.1875|18.2219|2207.1013|56066.6667|27.2364
russ2000_0702|JOE|200011|200009|200009|||||||||||||2.4803||-9.3836||1.9732|23.1831|1.7909|||0.4025||0.1568||||||8|0.9286||||||||||||||||||||||||19.875|17.9399|2180.5775|89890|33.6646
russ2000_0702|JOE|200012|200012|200012|323.724|203.429||59.665|138.115|543.071|91.062|452.009||569.084|661.5|199.469|2.5586|19.3641|-9.6797|1.7423|2.1546|24.1279|1.9824||0.5216|0.3636|0.7904|0.1359|45.328|37.662|31.181|7.3868|1|9|0.9536|10.8274||87.7113|1666|0.47|83.9263|-33.723|83.9263|7.7709|2.7317|0.4137|23.753|36.0862|11.7397|100.323|880.83|0|216.348|72.027|7.604|51.702|41.109||22|19.858|1942.6636|87540|36.165
russ2000_0702|JOE|200101|200012|200012|||||||||||||2.2055||-7.7286||2.1546|18.9655|3.2445|||0.3636||0.1939||||||8|0.8364||||||||||||||||||||||||22|19.858|1942.6636|74816.6667|39.7577
russ2000_0702|JOE|200102|200012|200012|||||||||||||2.2951||-8.0424||2.2467|19.7759|3.3831|||0.3487||0.1761||||||9|0.6154||||||||||||||||||||||||22.94|20.7064|2021.5543|90843.3333|44.2072
russ2000_0702|JOE|200103|200103|200103|319.714|207.915||56.904|137.328|626.646|82.154|544.492||538.717|665.948|256.826|2.1921|22.1126|-7.6815|1.7526|2.6083|19.1466|3.3108||0.7016|0.3507|1.6951|0.1968|34.332|36.96|43.404|7.3661|1|9|0.1056|11.0495||86.0129||0.13|82.1829|-57.357|82.1829|7.6204|2.9487|0.1034|45.134|34.3573|11.961|92.594|756.081|0.08|86.282|26.576|4.18|17.611|11.028||22.81|20.6654|2047.4949|98206.6667|19.1288
russ2000_0702|JOE|200104|200103|200103|||||||||||||2.8298||-8.4967||2.8118|22.3645|3.7513|3.1949||0.3253||0.2658||||||8|0.2349||||||||||||||||||||||||24.59|22.278|2193.7805|72786.6667|28.4251
russ2000_0702|JOE|200105|200103|200103|||||||||||||2.9983||-9.0027||2.9604|24.0841|3.9052|3.4406||0.309||0.4117||||||8|0.254||||||81.2598||||||||||||||||||25.89|23.4558|2276.7192|79820|30.1334
russ2000_0702|JOE|200106|200106|200106|119.363|79.29||70.899|141.528|726.235|83.249|642.986||512.617|690.186|320.521|3.0768|25.8988|-9.2383|2.0483|3.2473|24.7664|4.0561|3.5381|0.8915|0.2975|3.3946|0.5092|40.073|43.244|56.138|8.426|1|8|0.2809|13.1492||84.6069||0.29|80.3734|-63.695|80.3734|6.7778|1.4338|0.2005|53.752|32.958|14.1052|98.085|713.889|0|179.821|40.674|6.102|32.087|24.32||26.89|24.3618|2540.2867|64433.3333|31.8565
russ2000_0702|JOE|200107|200106|200106|||||||||||||3.8579||-11.1345||3.5564|25.9211|4.6175|0.5851||0.2716||0.3809||||||8|0.28||||||||||||||||||||||||29.45|26.6811|2746.0426|47903.3333|48.9603
russ2000_0702|JOE|200108|200106|200106|||||||||||||3.5713||-10.3075||3.2908|23.7719|4.2576|0.5366||0.2936||0.3329||||||9|0.6363||||||80.0919||||||||||||||||||27.25|24.6879|2561.5503|63823.3333|39.8898
russ2000_0702|JOE|200109|200109|200109|284.629|98.921||59.871|139.783|798.567|90.225|708.342||513.759|707.724|349.563|3.3728|26.7191|-9.7344|1.8797|3.132|22.2193|4.0388|0.5015|0.9808|0.3095|4.5346|0.3049|45.092|41.577|68.738|8.6767|1|9|0.6587|14.0126||84.3105||0.19|79.8339|-29.042|79.8339|6.7769|1.5962|0.182|14.778|30.8224|15.0313|92.476|706.999|0|224.548|42.565|4.686|25.881|16.019||25.85|23.4196|2470.8763|76453.3333|38.9232
russ2000_0702|JOE|200110|200109|200109|||||||||||||3.4395||-8.8021||3.1187|23.4815|3.9998|0.9179||0.3108||0.5222||||||9|0.5463||||||||||||||||||||||||25.74|23.3199|2462.0946|65783.3333|27.5046
russ2000_0702|JOE|200111|200109|200109|||||||||||||3.5943||-9.198||3.2847|24.8148|4.2017|0.97||0.2951||0.5247||||||8|0.4782||||||79.6259||||||||||||||||||27.11|24.5611|2565.8281|65670|36.4025
russ2000_0702|JOE|200112|200112|200112|320.11|205.715||49.826|143.383|818.432|108.503|709.929||518.073|724.832|377.099|3.7125|35.6491|-9.5007|1.8669|5.4498|25.787|4.2588|1.008|0.9613|0.2883|4.3957|0.6443|27.783|49.29|83.154|7.3141|1|8|0.4442|11.9393||85.7128|2339|0.22|79.5096|-27.536|79.5096|9.7899|2.152|-0.0003|23.805|51.08|13.235|70.205|433.632|0|-57.019|71.742|78.305|-11.734|18.838||27.75|25.1409|2502.7454|71980|26.1364
russ2000_0702|JOE|200201|200112|200112|||||||||||||5.8211||29.4321||5.6658|33.759|4.4277|||0.2773||0.7188||||||7|0.5015||||||||||||||||||||||||28.85|26.1375|2590.206|63306.6667|31.1364
russ2000_0702|JOE|200202|200112|200112|||||||||||||5.9091||29.8771||5.6364|34.3373|4.4046|||0.2787||0.9182||||||8|0.6889||||||||||||||||||||||||28.7|26.0016|2578.2795|63776.6667|25.109
russ2000_0702|JOE|200203|200203|200203|198.038|81.852||39.765|52.599|732.481|114.784|617.697||537.627|792.74|380.566|6.046|20.2437|30.5695|2.1197|5.393|34.8795|4.6514||0.6862|0.2667|3.0606|0.8158|27.149|36.882|101.422|13.7894|1||0.7265|24.1894||82.6333||0.9|80.3689|-3.467|80.3689|5.0589|0.9496|0.1378|-10.551|43.0573|25.4784|133.547|469.03|0.08|121.68|33.312|5.319|116.549|74.37||30|27.2547|2703.484|79900|35.0743
russ2000_0702|JOE|200204|200203|200203|||||||||||||5.8925||36.6027||5.5278|19.2188|4.5968|0.388||0.2602||0.8679||||||7|0.63||||||||||||||||||||||||30.75|27.9361|2763.7607|69366.6667|25.0508
russ2000_0702|JOE|200205|200203|200203|||||||||||||6.2639||38.9099||5.7543|20.5438|4.7921|0.4148||0.2499||0.7235||||||7|0.6151||||||80.4854||||||||||||||||||32.01|29.0808|2868.7547|84196.6667|23.6385
russ2000_0702|JOE|200206|200206|200206|263.698|145.007||44.5|52.517|688.258|133.541|554.717||500.585|825.677|457.772|5.7766|17.9982|35.8827|2.1428|5.7849|18.7688|4.4941|0.3789|0.7245|0.2665|4.6345|0.7155|27.229|38.787|108.688|14.8388|1|8|0.7251|26.2309||82.4425||0.4|77.8219|-77.206|77.8219|4.7207|1.2898|0.1489|70.959|43.8245|27.5305|142.204|434.739|0|145.53|39.687|8.339|20.701|32.977||30.02|27.2729|2559.4214|182033.3333|11.5985
russ2000_0702|JOE|200207|200206|200206|||||||||||||5.1211||15.3138||5.492|15.0526|4.4307|0.3011||0.2807||0.9334||||||7|0.7253||||||||||||||||||||||||28.5|25.892|2441.1322|241193.3333|-3.2258
russ2000_0702|JOE|200208|200206|200206|||||||||||||5.556||16.6141||5.5691|16.5906|4.4611|0.3318||0.2768||1.1228||||||6|0.646||||||77.2714||||||||||||||||||28.9|26.2554|2456.3515|161586.6667|6.6421
russ2000_0702|JOE|200209|200209|200209|237.49|117.5||44.29|52.52|702.859|136.939|565.92||477.929|837.374|494.478|5.6004|17.2211|16.747|2.0003|6.2593|16.7368|4.4336|0.3347|0.768|0.2899|6.7612|0.9544|27.336|41.857|110.932|14.7589|1|7|0.5884|25.7683||78.1867||0.15|76.773|-36.706|76.773|4.7849|1.0577|0.1476|34.921|44.0975|27.0633|137.913|362.647|0|152.456|35.417|6.988|19.49|11.728||27.6|25.0743|2375.0168|139553.3333|6.7698
russ2000_0702|JOE|200210|200209|200209|||||||||||||6.6761||8.8324||6.6177|16.8862|4.6874|0.3091||0.2742||0.9955||||||6|0.5851||||||||||||||||||||||||29.18|26.5098|2496.3181|92323.3333|13.3644
russ2000_0702|JOE|200211|200209|200209|||||||||||||6.8931||9.1194||6.7696|17.515|4.7909|0.3206||0.268||1.0141||||||7|0.5521||||||76.7074||||||||||||||||||29.85|27.1185|2545.7979|78260|10.0664
russ2000_0702|JOE|200212|200212|200212|213.977|74.404||42.907|55.238|684.147|151.215|532.932||480.093|892.622|534.726|7.0264|14.5231|9.2957|2.1646|3.8648|17.8922|4.7494|0.3275|0.6684|0.2667|7.2887|0.988|48.583|46.409|122.709|19.5518|1|7|0.529|33.367||79.5501|1455|0.69|76.0044|-32.892|76.0044|3.7697|0.8133|0.3569|28.185|38.7512|34.6742|174.363|626.44|0|206.774|46.792|6.882|72.827|55.288||30|27.2547|2532.29|89606.6667|8.1081
russ2000_0702|JOE|200301|200212|200212|||||||||||||3.915||27.4116||3.6768|13.528|4.5182|0.0857||0.2803||0.9044||||||7|0.5333||||||||||||||||||||||||28.54|25.9283|2421.3236|85010|-1.0745
russ2000_0702|JOE|200302|200212|200212|||||||||||||3.7912||26.5451||3.6407|13.0514|4.4739|0.0827||0.2831||0.8494||||||6|0.5319||||||||||||||||||||||||28.26|25.674|2400.0423|97586.6667|-1.5331
russ2000_0702|JOE|200303|200303|200303|219.571|67.963||44.04|55.427|707.652|154.389|553.263||478.656|901.139|557.061|3.7038|20.4667|25.9328|1.9645|3.3234|12.7009|4.3237|0.0805|0.698|0.2941|8.965|0.7197|59.518|54.026|134.98|13.4348|1|7|0.4596|21.8565||79.95||0.18|76.0863|-21.134|76.0863|5.4195|0.8257|0.1739|12.596|39.2497|23.1089|114.384|655.017|0.08|150.257|42.038|6.006|23.388|14.391||27.2|24.7859|2341.0594|118626.6667|-9.3333
russ2000_0702|JOE|200304|200303|200303|||||||||||||3.8261||19.5596||3.58|20.6831|4.6575|||0.273||0.5814||||||6|0.5926||||||||||||||||||||||||29.3|26.6995|2500.8406|137210|-4.7154
russ2000_0702|JOE|200305|200303|200303|||||||||||||3.8775||19.822||3.7168|20.9507|4.8456|||0.263||0.7696||||||6|0.5993||||||76.2449||||||||||||||||||30.42|27.7201|2590.8819|129183.3333|-6.1111
russ2000_0702|JOE|200306|200306|200306|252.487|49.857||39.696|41.329|736.152|169.714|566.438||476.264|910.98|590.415|4.0509|29.2282|20.7087|2.1923|3.5425|22|4.9668||0.7322|0.2564|4.3906|0.9979|109.44|64.891|157.604|10.9377|1|5|0.5709|17.6273||76.3923||0.13|75.817|-24.597|75.817|6.8427|0.9386|0.2398|18.045|38.6858|18.9221|91.338|691.551|0|182.064|46.568|8.685|15.829|9.931||31.2|28.4308|2669.6424|110090|3.9307
russ2000_0702|JOE|200307|200306|200306|||||||||||||3.9426||28.9165||3.6844|27.7826|5.1658|||0.2465||1.1814||||||6|0.5541||||||||||||||||||||||||32.45|29.5699|2764.4137|118000|13.8596
russ2000_0702|JOE|200308|200306|200306|||||||||||||4.0846||29.958||3.8615|28.9565|5.4052|||0.2352||1.1633||||||5|0.5618||||||75.6924||||||||||||||||||34.01|30.9914|2878.4505|95670|17.9674
russ2000_0702|JOE|200309|200309|200309|255.538|64.12||37.176|63.302|775.681|179.443|596.238||480.527|924.568|603.73|3.7386|26.8297|20.1031|2.179|3.4041|24.6769|5.079||0.7679|0.6234|3.2924|1.3228|97.547|70.818|178.791|12.3214|1|5|0.6831|18.2152||76.5967||0.3|76.0788|-13.315|76.0788|15.0055|0.9009|0.2942|7.582|38.3525|21.431|102.589|736.224|0.12|197.129|53.684|10|36.674|22.979||32.08|29.3376|2752.4329|313780|16.2319
russ2000_0702|JOE|200310|200309|200309|||||||||||||3.8016||20.442||3.5059|25.1462|5.231|||0.6053||1.1635||||||4|0.6768||||||||||||||||||||||||33.04|30.2155|2825.4686|236233.3333|13.2282
russ2000_0702|JOE|200311|200309|200309|||||||||||||3.9962||21.4881||3.6927|26.5385|5.5213|||0.5747||1.0246||||||4|0.7154||||||76.2389||||||||||||||||||34.8|31.8251|2964.9387|185251.6667|16.8177
russ2000_0702|JOE|200312|200312|200312|224.863|57.403||36.272|86.516|780.227|165.867|614.36||487.315|944|637.665|4.1826|41.8351|22.4904|2.4895|4.2437|27.9231|5.8339||0.7842|0.8581|2.6491|0.995|75.692|60.343|199.787|9.0608|1|4|1.0812|10.691||77.2293|1593|0.37||-18.244|76.2389|32.3217|0.8024|0.3349|15.716|36.1847|15.7968|75.915|681.37|0.12|151.92|58.86|9.776|58.431|28.614||37.29|34.2214|3175.9096|174603.3333|24.3
russ2000_0702|JOE|200401|200312|200312|||||||||||||4.7506||24.9138||4.4952|38.8673|6.1797|||0.8101||1.3898||||||4|0.9564||||||||||||||||||||||||39.5|36.2495|3344.3976|212616.6667|41.3238
russ2000_0702|JOE|200402|200312|200312|||||||||||||4.962||26.0228||4.6637|40.7959|6.4112|||0.7809||1.7395||||||5|0.9208||||||||||||||||||||||||40.98|37.6077|3457.2311|255386.6667|45.8363
russ2000_0702|JOE|200403|200403|200403|168.944|51.311||36.314|84.71|774.729|157.535|617.194||474.564|947.752|664.666|4.9796|45.8397|26.115|2.7201|4.3744|41.1224|6.4915||0.7988|0.8847|2.4643|1.836|24.464|55.335|209.834|8.7791|1|5|0.8227|9.7667||76.2412||0.17|75.7102|-23.351|75.7102|37.131|0.481|0.1637|18.951|36.5401|15.535|74.485|712.652|0.12|181.539|63.905|33.134|20.215|12.961||40.69|37.4529|3414.372|229880|49.5956
russ2000_0702|JOE|200404|200403|200403|||||||||||||4.7603||20.9612||4.2263|41.6494|6.2717|||0.9157||1.8485||||||5|1.0347||||||||||||||||||||||||39.3123|36.1848|3310.0662|270003.3333|34.1717
russ2000_0702|JOE|200405|200403|200403|||||||||||||4.5277||19.937||4.2008|39.3702|6.2373|||0.9213||1.9036|||||||1.2016||||||75.7524||||||||||||||||||39.0748|35.9661|3293.7338|246886.6667|31.1235
russ2000_0702|JOE|200406|200406|200406|209.354|70.797||35.482|89.809|847.853|181.27|666.583||487.145|961.249|698.991|4.6524|38.469|20.4861|2.5045|3.9782|40.5797|6.2069||0.8203|1.2091|2.3022|2.0221|43.987|62.674|242.132|10.1121|1|6|1.1959|10.4923||75.83||0.3|76.1655|-7.735|76.1655|42.1727|0.6332|0.3108|3.905|37.24|18.1442|87.303|763.133|0.12|232.545|58.304|9.451|36.24|22.749||39.6987|36.6569|3358.4613|295983.3333|27.2394
russ2000_0702|JOE|200407|200406|200406|||||||||||||4.6056||21.2057||4.2963|36.6228|6.7059|||1.1196||2.335||||||6|0.5372||||||76.1969||||||||||||||||||42.8724|39.5875|3601.5338|295143.3333|32.037
russ2000_0702|JOE|200408|200406|200406|||||||||||||5.2713||24.2708||4.8502|42.4561|7.5705|||0.9917||2.2878||||||7|0.4401||||||||||||||||||||||||48.4|44.6915|4022.72|299853.3333|42.3111
russ2000_0702|JOE|200409|200409|200409|271.87|95.572||34.8|85.059|849.181|194.485|654.696||490.488|976.819|723.264|5.2204|43.5415|24.0364|2.9306|4.6608|42.0088|7.41||0.8161|1.0467|2.2571|2.661|81.13|69.735|258.416|10.3359|1|8|0.214|10.7953||77.3618||0.34|76.0835|-19.899|76.0835|42.3461|0.9086|0.2734|15.731|37.9183|18.7243|90.627|785.763|0.14|219.759|54.774|10.62|34.443|26.303||47.77|44.2402|3946.0348|393343.3333|48.909
russ2000_0702|JOE|200410|200409|200409|||||||||||||5.1846||31.0718||4.9662|41.9068|7.8955|||0.9823||2.8351||||||8|0.404||||||||||||||||||||||||50.9|47.1389|4184.1762|384420|57.5851
russ2000_0702|JOE|200411|200409|200409|||||||||||||5.8293||34.9356||5.3516|47.5932|8.5004|||0.9116||2.6091||||||9|0.5336||||||76.0134||||||||||||||||||54.85|50.797|4480.861|320840|57.6149
russ2000_0702|JOE|200412|200412|200412|278.708|94.816||33.562|99.094|897.825|212.341|685.484||495.411|994.172|742.156|6.2095|57.8139|37.214|3.7111|5.5184|50.9237|9.835||0.85|0.81|1.7048|2.8812|89.813|76.916|263.044|10.1133|2|9|1.0439|10.3026||75.0845|1603|0.37|75.8933|-18.174|75.8932|44.3152|0.8695|0.3401|15.432|39.3781|18.5016|90.1|885.679|0.14|251.836|132.99|83.408|42.605|28.087||64.2|59.6054|5209.0369|362520|72.1641
russ2000_0702|JOE|200501|200412|200412|||||||||||||6.2396||46.7349||5.9138|57.9492|10.5397|2.8395||0.7558||2.5793||||||9|0.7469||||||||||||||||||||||||68.8|63.8762|5558.146|536880|74.1772
russ2000_0702|JOE|200502|200412|200412|||||||||||||6.6612||49.8927||6.2447|62.1186|11.1564|3.0438||0.7158||3.2069||||||10|0.7577||||||76.0769||||||||||||||||||72.65|67.4507|5863.6738|574853.3333|77.2816
russ2000_0702|JOE|200503|200503|200503|250.838|43.418||34.456|96.418|916.8|204.379|712.421||500.017|998.795|758.8|6.1412|59.7477|45.9983|3.8704|5.7797|56.839|10.2325|2.7851|0.8896|0.8024|1.3643|3.0556|112.441|90.119|279.254|10.2073|1|10|1.0296|10.427||77.06||0.2|76.0239|-12.329|76.0239|44.8488|0.7626|0.1999|6.21|39.3515|18.9063|92.551|888.846|0.14|184.706|62.727|27.651|24.511|15.412||67.3|62.6042|5529.7075|502636.6667|65.3969
russ2000_0702|JOE|200504|200503|200503|||||||||||||6.4821||101.0236||5.9764|58.1405|10.5806|2.3498||0.776||2.9868||||||10|0.7796||||||||||||||||||||||||69.59|64.7344|5703.8022|532123.3333|76.7895
russ2000_0702|JOE|200505|200503|200503|||||||||||||6.8982||107.5084||6.7734|62.1983|11.9844|2.5138||0.6847||2.6395||||||10|1.0688||||||75.9782||||||||||||||||||78.87|73.3669|6405.6996|533686.6667|101.8436
russ2000_0702|JOE|200506|200506|200506|257.486|22.597||42.784|93.726|960.053|229.027|731.026||505.387|1025.898|789.397|7.4777|61.3265|116.5407|4.4612|6.7949|67.8017|12.2246|2.7403|0.8608|0.6868|1.5567|2.8121|139.01|96.913|285.745|11.6332|2|10|1.2032|13.0402||75.828||0.5|75.7681|-30.597|75.7681|39.9913|0.7056|0.4896|27.564|38.5626|21.7305|107.716|916.02|0.14|259.719|96.485|29.447|60.012|37.914||81.54|75.9843|6605.8489|513506.6667|105.3972
russ2000_0702|JOE|200507|200506|200506|||||||||||||7.4315||56.5487||6.7824|59.7163|12.2021|2.5214||0.688||3.2124||||||10|1.2077||||||||||||||||||||||||81.39|75.8445|6594.4837|497860|90.1636
russ2000_0702|JOE|200508|200506|200506|||||||||||||6.5631||49.9405||6.2674|52.3191|11.265|2.209||0.7446||3.7012||||||10|1.6326||||||75.6971||||||||||||||||||75.21|70.0856|6120.8969|624400|55.3926
russ2000_0702|JOE|200509|200509|200509|394.756|220.743||39.814|74.771|1048.449|218.744|829.705||513.365|1049.823|810.317|5.6193|42.7419|42.7595|3.1823|5.1147|44.2199|9.161|1.8671|1.0212|0.9287|1.9524|3.6525|79.564|77.131|296.12|12.2643|2|9|1.7017|14.572||76.8255||0.47|75.307|-25.235|75.307|37.8868|1.3729|0.3355|23.871|38.2956|23.4604|117.521|930.386|0.16|234.125|64.369|12.37|40.826|36.108||62.45|58.3253|5023.0682|880603.3333|30.7306
russ2000_0702|JOE|200510|200509|200509|||||||||||||5.3317||24.0459||5.4014|40.013|9.6744|1.3115||0.8795||4.222||||||8|1.4031||||||||||||||||||||||||65.95|61.5942|5286.6427|961096.6667|29.5678
russ2000_0702|JOE|200511|200509|200509|||||||||||||5.8821||26.5281||5.4382|44.4286|9.7404|1.4563||0.8735||5.6965||||||8|1.0851||||||||||||||||||||||||66.4|62.0145|5320.5308|739700|21.0574
russ2000_0702|JOE|200512|200512|200512|356.554|202.605||40.176|83.118|1084.754|214.396|870.358||488.998|1074.99|866.962|5.9623|42.6872|26.8895|3.3963|7.1249|45.0714|9.8607|1.4773|1.1338|0.8926|2.4033|5.4794|58.905|75.309|0|12.7803|2|8|0.4454|16.1433||75.5204|1362|0.49|74.9283|-51.818|74.9283|36.1917|1.2198|0.3398|49.278|35.0953|25.2996|126.659|719.935|0.16|41.385|103.43|69.081|47.831|37.225||67.22|62.9305|5406.7153|394623.3333|5.2615
russ2000_0702|JOE|200601|200512|200512|||||||||||||7.1176||29.767||6.7253|38.2229|9.7223|0.9396||0.9456||5.2014||||||6|0.6757||||||||||||||||||||||||63.45|59.4011|5124.2356|502726.6667|-7.7762
russ2000_0702|JOE|200602|200512|200512|||||||||||||6.7513||28.2348||6.3522|36.1024|9.183|0.8875||1.0012||6.3607||||||3|0.5755||||||||||||||||||||||||59.93|56.1057|4860.488|642946.6667|-17.5086
russ2000_0702|JOE|200603|200603|200603|247.287|79.388||43.656|79.769|1084.63|225.013|859.617||462.073|1066.698|892.314|6.9019|45.1247|28.8649|3.3146|7.2816|37.0241|10.1414|0.9102|1.2169|0.9866|3.0377|8.0438|71.793|77.67|287.689|11.3345|1|3|0.3371|13.7466||74.12||0.05|74.5714|-25.121|74.5714|40.9289|0.6719|0.0384|23.634|34.6693|23.2713|114.953|652.194|0.16|116.965|43.242|33.002|4.227|3.706||62.84|58.992|5187.2168|564710|-6.627
russ2000_0702|JOE|200604|200603|200603|||||||||||||7.216||47.6055||6.5076|37.3444|9.0634|1.5062||1.104||7.5176||||||3|0.703||||||||||||||||||||||||56.16|52.7211|4689.0798|583360|-18.9376
russ2000_0702|JOE|200605|200603|200603|||||||||||||6.3999||42.2214||5.4485|32.6159|7.5887|1.3155||1.3186||10.9351||||||2|0.9295||||||74.575||||||||||||||||||47.02|44.1407|4007.6665|1140573.3333|-40.3829
russ2000_0702|JOE|200606|200606|200606|103.697|43.492||37.699|77.472|1102.953|239.723|863.23||451.752|1073.749|914.664|5.6635|41.9397|37.3634|2.5622|6.5851|28.351|7.6331|1.1435|1.34|1.3752|3.8909|16.9026|60.205|76.144|0|9.2537|1|1|0.982|9.8822||75.936||0.25|74.0921|-22.308|74.0921|50.1567|0.4326|0.176|22.072|34.4865|19.8266|96.023|534.302|0.16|141.827|59.179|29.353|24.617|18.984||46.54|43.8557|4027.1763|1207823.3333|-42.9237
russ2000_0702|JOE|200607|200606|200606|||||||||||||7.4901||-641.4465||6.3531|36.6667|7.3641|||1.4254||20.5641||||||1|0.8874||||||||||||||||||||||||44.9|42.3103|3905.6653|890970|-44.8335
russ2000_0702|JOE|200608|200606|200606|||||||||||||7.9707||-682.6036||7.2105|39.3651|8.369|||1.2559||20.2229||||||2|1.5437||||||74.1902||||||||||||||||||50.96|48.0208|4359.6626|834950|-32.2431
russ2000_0702|JOE|200609|200609|200609|163.974|21.729||38.308|71.509|1110.061|206.346|903.715||449.478|1067.857|920.326|8.7205|71.6891|-743.8441|3.0012|9.7132|43.6508|9.0112||1.4539|1.1664|2.453|20.8403|44.886|76.381|0|6.1585|1|2|1.86|3.8141||74.8||0.08|74.3194|-5.935|74.3194|72.6157|0.3228|0.0627|1.173|34.7565|13.9282|65.899|424.207|0.16|124.03|48.369|29.826|-2.099|5.984||54.87|51.8533|4724.2425|921520|-11.2854
russ2000_0702|JOE|200610|200609|200609|||||||||||||11.1857||-25.5067||9.5203|63.3908|8.8923|||1.19||17.2331||||||3|2.4355||||||||||||||||||||||||53.78|50.8232|4643.2343|642416.6667|-18.4534
russ2000_0702|JOE|200611|200609|200609|||||||||||||11.1859||-26.1632||9.9115|63.3908|9.2579|||1.1431||16.9704||||||3|2.8939||||||74.3207||||||||||||||||||55.99|52.9117|4807.553|467350|-15.6777
russ2000_0702|JOE|200612|200612|200612|163.641|36.935||44.593|67.902|1088.782|250.611|838.171||461.08|1078.312|924.259|10.6778|89.7525|-24.8919|2.9348|7.7134|60.0575|8.8577||1.36|1.1947|1.9278|16.6207|25.839|117.131|0|4.729|1|2|3.1064|0.7186||77.1305|938|0.3|74.2727|3.638|74.2727|93.4833|0.2505|0.3211|2.847|40.5053|11.0278|51.023|524.328|0.16|141.506|62.984|25.753|26.653|22.349||53.57|50.7722|4579.4425|335020|-21.3247
russ2000_0702|JOE|200701|200612|200612|||||||||||||9.3473||-31.0181||8.3369|85.1471|9.3268|||1.1054||16.6522||||||2|3.695||||||||||||||||||||||||57.9|54.876|4901.0433|367370|-8.747
russ2000_0702|JOE|200702|200612|200612|||||||||||||9.0362||-29.9857||8.01|81.8088|8.973|||1.1505||15.8906||||||3|3.0112||||||74.371||||||||||||||||||55.63|52.7246|4737.9127|454394.3|-7.175
russ2000_0702|JOE|200703|200703|200703|151.864|32.514||40.597|29.095|1075.937|176.981|898.956||474.522|1086.158|924.49|8.7113|66.7111|-28.9078|2.8686|7.8292|78.4412|8.4375||1.2743|1.2235|1.569|16.1972|17.504|103.52|0|6.181|1|3|2.946|4.2331||72.9||0.27|74.3611|-0.231|74.3611|70.9507|0.2826|0.2363|-2.609|34.9124|14.5722|67|502.382|0.16|95.019|40.212|7.893|24.966|19.683||52.31|49.7226|4469.6451|437896.2333|-15.2874
russ2000_0702|JOE|200704|200703|200703|||||||||||||9.5349||-36.5618||8.4758|62.9111|8.8743|||1.1301||16.229||||||3|2.9145||||||||||||||||||||||||56.63|53.829|4790.8851|393761.0667|0.8369
russ2000_0702|JOE|200705|200703|200703|||||||||||||9.0094||-34.5469||7.8337|58.9667|8.2021|||1.2228||16.2709||||||5|1.399||||||||||||||||||||||||52.34|49.7511|4471.876|725014.3|11.3143
russ2000_0702|JOE|200706|200706|200706|136.779|20.187||42.489|28.932|835.08|243.887|591.193||491.819|1099.576|924.49|8.259|52.6826|-31.6693|2.8955|7.3408|53.3333|7.2618||0.8713|1.3811|2.1781|18.0079|13.631|97.909|0|6.9118|1|5|2.0248|5.5461||73.7772||0.34|74.4003|0|74.4003|64.7776|0.1387|-0.203|-0.684|32.2364|15.746|73.334|471.253|0.16|110.698|25.848|25.261|-0.777|25.318||46.34|44.1957|3863.4269|904398.1667|-2.8308
russ2000_0702|JOE|200707|200706|200706|||||||||||||7.8524||-26.0374||6.422|44.596|6.1327|||1.5787||19.1372||||||4|2.2475||||||||||||||||||||||||40.54|38.6641|3431.9052|778168.0333|-9.7105
russ2000_0702|JOE|200708|200706|200706|||||||||||||5.7448||-19.0487||5.009|31.1111|4.7833|||2.024||19.576||||||3|1.9113||||||||||||||||||||||||31.62|30.1568|2768.2545|1393037.0333|-37.9513
russ2000_0702|JOE|200709|200709|200709|129.001|11.905||30.589|21.472|804.551|179.838|624.713||474.16|1080.87|926.104|6.3289|50.2643|-20.9857|2.3674|5.8913|34.8485|5.0844||1.1402|1.9042|2.4444|20.5026|13.021|98.717|0|5.7635|1|2|1.9405|2.7673||73.9362||-0.09|74.6125|-1.614|74.6125|78.5078|0.1386|0.0335|1.05|26.0663|12.8757|60.543|424.662|0.16|77.439|53.854|28.362|-10.61|-6.807||33.61|32.2101|3043.1531|939690|-38.9797
russ2000_0702|JOE|200710|200709|200709|||||||||||||7.2117||-18.4267||5.9351|41.3049|5.3281|||1.8901||23.3806||||||2|2.0479||||||||||||||||||||||||33.86|32.4497|3061.8063|808076.7667|-37.0398
russ2000_0702|JOE|200711|200709|200709|||||||||||||6.2612||-15.998||4.9868|34.7073|4.4768|||2.2496||27.8949||||||2|2.0643||||||||||||||||||||||||28.45|27.265|2658.1526|837668.8333|-49.1874
russ2000_0702|JOE|200712|200712|200712|198.64|24.265||23.693|21.308|777.349|152.305|625.044||480.341|1081.883|926.322|7.1432|81.5645|-18.2516|2.53|7.0502|40.8293|5.5682||1.1267|1.8023|2.6421|28.6214|65.105|88.555|0|3.7972|1|2|1.6239|0.7494||74.2923|337|0.01|75.3204|1.845|75.3204|90.8943|0.5868|0.3561|2.243|6.4995|8.2299|39.206|371.342|0|88.186|44.017|24.675|5.838|1.012||35.51|34.031|3197.8194|931457.2|-33.7129
russ2000_0702|JOE|200801|200712|200712|||||||||||||7.6988||-13.3016||7.7073|58.5094|6.0872|||1.6486||35.7666||||||3|0.427||||||||||||||||||||||||38.82|37.2031|3447.1299|1381846.4333|-32.9534
russ2000_0702|JOE|200802|200712|200712|||||||||||||9.2078||-15.9089||7.6339|72.5472|6.0292|||1.6645||31.1694||||||3|0.352||||||||||||||||||||||||38.45|36.8485|3419.2614|1070023.1333|-30.8826
russ2000_0702|JOE|200803|200803|200803|550.058|308.926||22.658|21.184|532.245|135.981|396.264||1095.646|1113.935|926.465|9.9279|76.6459|-17.153|2.4219|8.2353|79.2453|3.6225||0.2635|1.4908|-11.3601|21.0575|130.191|90.482|0|4.7295|1|3|0.394|4.604||79.502||0.4|92.4521||92.4521|46.1444|3.2293|0.4157|-580.333|29.2268|8.5488|51.575|392.932|0|116.609|82.485|23.963|49.447|32.052|-2.432|42.93|41.1419|3953.0147|979576|-17.9316
russ2000_0702|JOE|200804|200803|200803|||||||||||||9.8203||-22.2956||7.8018|63.5|3.4323|||1.5736||21.2772||||||5|-0.1301||||||92.4671||||||||||||||||||40.67|38.9761|3744.683|833814.2|-28.1829
russ2000_0702|JOE|200805|200803|200803|||||||||||||8.8335||-20.0552||7.3625|57.1364|3.2391|||1.6675||20.8443||||||4|-0.0071||||||||||||||||||||||||38.38|36.7814|3532.9333|608004.7333|-27.5028
russ2000_0702|JOE|200806|200806|200806|326.623|44.214||21.641|21.013|305.782|134.49|171.292||1079.09|1093.117|926.465|8.2335|585.2659|-18.6928|2.2923|7.8255|53.2727|2.9372||0.0502|1.8648|-12.853|21.6402|169.689|74.32|0|0.4942|1|4|0.3369|-1.1625||91.2369||-0.23|92.3507||92.3507|254.7895|1.5905|0.0012|0.465|11.5819|0.751|5.439|349.72|0|67.486|28.028|9.358|-32.449|-20.818|-0.11|34.32|32.8905|3183.261|651828.3333|-25.9387
russ2000_0702|JOE|200807|200806|200806|||||||||||||8.9122||-26.6787||7.9874|373.3333|2.9979|||1.827||22.8563||||||5|0.2069||||||||||||||||||||||||35.03|33.571|3248.83|832570.2333|-13.5915
russ2000_0702|JOE|200808|200806|200806|||||||||||||9.5933||-28.7176||8.4982|402.3333|3.1869|||1.7172||24.0133||||||6|0.6056||||||92.2722||||||||||||||||||37.27|35.7177|3452.7699|870902.0667|18.3175
russ2000_0702|JOE|200809|200809|200809|282.976|106.272||20.175|20.89|280.587|129.929|150.658||1042.966|1073.921|928.362|11.6357|-511.2913|67.974|2.6794|10.7602|427.1111|3.4583||0.0487|0|-13.9181|22.8092|93.437|69.573|0|-0.6129|1|9|0.2767|-1.155||91.3236||-0.21|||92.3507|-38.6364|1.5371|-0.1435|0.066|77.85|-0.8331|-6.952|305.481|0|33.2|5.771|8.008|-30.678|-19.198|-0.116|39.09|37.4619|3554.4973|1172569.2667|16.3047
russ2000_0702|JOE|200810|200809|200809|||||||||||||8.3554||48.8109||8.5112||2.7335|||0||19.7219||||||10|0.9562||||||92.2049||||||||||||||||||30.92|29.6321|2798.5525|1506466.8|-8.6828
russ2000_0702|JOE|200811|200809|200809|||||||||||||7.6761||44.8425||7.2698||2.3348|||0||18.6212||||||9|1.0361||||||||||||||||||||||||26.41|25.31|2382.7084|1461542.6|-6.0477
russ2000_0702|JOE|200812|200812|200812|165.54|115.472||19.786||226.877|115.23|111.647||988.629|1046|929.167|7.2958|-60.7296|42.6208|1.7888|8.4445||2.2682||0.0501|0|-21.4763|15.6069|50.068|22.594|914.456|-3.1526|1|9|0.732|-3.8284||96.492|194|-0.31|||122.7371|0|1.4366|0.1129|0|43.4896|-3.8284|-35.885|258.158|0|40.863|27.235|61.637|-47.514|-27.921|6.023|24.32|23.307|2179.2832|1851949.2667|-31.5122
russ2000_0702|JOE|200901|200812|200812|||||||||||||8.0845||45.1934||8.3507||2.243|||0||16.4141||||||7|0.748||||||||||||||||||||||||24.05|23.0483|2154.3878|1498796.6667|-36.1052
russ2000_0702|JOE|200902|200812|200812|||||||||||||7.8095||43.6561||6.3854||2.2831|||0||12.7741||||||7|0.9429||||||122.7371||||||||||||||||||18.39|17.624|2193.9953|1786527|-53.5606
russ2000_0702|JOE|200903|200903|200903|156.565|109.651||21.008|1.683|225.141|112.656|112.485||979.529|1034.303|929.322|12.3513|-24.9681|27.8059|1.6539|9.5846||2.0976||0.0502|0|4.8147|11.7551|46.914|21.932|916.687|-7.0217|1|5|0.5501|-7.711||91.2107||-0.13|||122.732|0|1.3898|-0.1282||39.7196|-7.711|-79.976|161.671|0|20.122|4.505|8.349|-19.174|-12.039|-0.128|16.74|16.0428|1996.8511|2620303.1|-61.0063
russ2000_0702|JOE|200904|200903|200903|||||||||||||17.8242||40.1268||14.2452||3.1174|||0||11.7327||||||3|1.4518||||||122.732||||||||||||||||||24.88|23.8437|2995.8042|2506248.6333|-38.8247
russ2000_0702|JOE|200905|200903|200903|||||||||||||18.4923||41.6307||14.6231||3.2001|||0||11.7467||||||5|1.4206||||||||||||||||||||||||25.54|24.4762|3076.8073|1876520.9|-34.5128
russ2000_0702|JOE|200906|200906|200906|152.177|116.569||19.126|1.59|221.962|113.064|108.898||965.682|989.683|929.322|18.6897|-22.9352|42.0751|2.0053|18.4028||2.538||0.0508|0|1.9577|16.3803|35.608|19.148|0|-9.7692|1|6|1.4178|-10.0914||91.3648||-0.49|92.5229||92.5229|1.8836|1.3459|-0.3627||39.8727|-10.2851|-104.001|133.29|0|39.105|11.828|50.464|-73.919|-44.843|-0.139|26.49|25.3867|2385.2806|959302.4667|-22.8147
russ2000_0702|JOE|200907|200906|200906|||||||||||||17.9648||32.2084||19.563||3.58|||0||12.3742||||||6|1.3432||||||122.7675||||||||||||||||||28.16|26.9871|3391.4818|793363.4333|-19.6118
russ2000_0702|JOE|200908|200906|200906|||||||||||||29.4326||52.7684||22.7865||4.1699|||0||12.0598||||||6|1.392||||||||||||||||||||||||32.8|31.4338|3961.123|790047.5333|-11.9936
russ2000_0702|JOE|200909|200909|200909|181.822|156.554||16.899||218.635|113.768|104.867||950.986|975.253|929.708|18.1573|-25.9678|48.1942|2.2039|18.9963||2.8301||0.0455|0|0.0809|15.7128|25.268|15.578|0|-9.5839|1|6|1.4614|-9.8027||91.4967||-0.16|92.4254||92.4254|2.706|1.5982|-0.0722||41.1297|-10.0753|-99.298|142.012|0|41.922|4.025|6.008|-26.129|-14.495|0.699|29.12|27.9071|2578.5516|720095.3333|-25.5052
russ2000_0702|JOE|200910|200909|200909|||||||||||||15.2005||44.9174||15.6172||2.3255|-0.0068||0||17.9127||||||3|1.6868||||||92.376||||||||||||||||||23.94|22.9429|2098.6054|973047.5333|-18.6544
russ2000_0702|JOE|200911|200909|200909|||||||||||||15.8184||44.8267||16.2434||2.4187|-0.0067||0||18.8865||||||3|1.6505||||||||||||||||||||||||24.9|23.8629|2187.2864|923147.8|-5.7175
russ2000_0702|JOE|200912|200912|200912|175.31|163.807||15.269||220.624|106.329|114.295||895.947|914.362|930.124|18.8171|-19.6842|52.2592|2.2916|19.1012||2.9756|-0.0078|0.0636|0|-0.0466|19.1626|11.503|13.781|0|-12.9079|1|3|1.6251|-13.5996||91.5759|143|-0.64|92.2815||92.2815|0|1.6488|-0.0896||39.5927|-13.5996|-130.033|138.258|0|37.109|3.793|45.517|-85.917|-58.656|-0.325|28.89|27.6867|2559.5925|635044.3|18.7911
russ2000_0702|JOE|201001|200912|200912|||||||||||||18.7267||54.8109||17.1904||2.678|-0.0686||0||18.8394||||||4|2.0716||||||||||||||||||||||||26|24.9171|2292.899|491827.7333|1.0101
russ2000_0702|JOE|201002|200912|200912|||||||||||||18.64||53.5473||18.1822||2.8414|-0.0671||0||18.4454||||||3|2.1928||||||92.5735||||||||||||||||||27.5|26.3546|2439.3513|495777.1|39.2405
russ2000_0702|JOE|201003|201003|201003|163.615|152.637||14.414||196.955|106.904|90.051||889.266|902.95|930.677|21.9543|-22.2987|61.0778|2.6557|22.5108||3.3721|-0.0759|0.0441|0|0.0692|19.2372|10.978|15.355|0|-13.1382|1|5|3.1134|-13.8213||91.4024||-0.13|92.6952||92.6952|0|1.5305|-0.1202||39.6039|-13.8213|-129.406|131.436|0|13.3|1.315|13.33|-17.636|-11.412|-0.711|32.35|31.0026|2885.5907|540155.5667|93.2497
russ2000_0702|JOE|201004|201003|201003|||||||||||||24.4415||79.7024||22.9909||3.4437|-0.4261||0||18.9471||||||8|1.8624||||||92.6864||||||||||||||||||33.04|31.6638|2949.2597|640588.5|32.7974
russ2000_0702|JOE|201005|201003|201003|||||||||||||17.6858||59.0234||19.2403||2.8819|-0.3281||0||16.9996|||||||1.9232||||||||||||||||||||||||27.65|26.4983|2449.68|1212520.3667|13.3661
russ2000_0702|JOE|201006|201006|201006|149.235|138.862||13.682||189.868|105.297|84.571||883.455|894.327|930.919|15.4998|-21.9743|51.1675|1.9072|18.5397||2.4306|-0.2579|0.044|0|0.0961|16.6826|10.373|16.309|0|-9.6743|1|4|2.0506|-10.1612||91.7275||-0.09|92.7158||92.7158|0|1.4173|-0.0868||40.3453|-10.1612|-93.185|114.366|0|22.035|5.552|15.674|-14.719|-8.622|-0.684|23.16|22.1954|2047.6779|1248155.5|-12.5708
russ2000_0702|JOE|201007|201006|201006|||||||||||||18.8531||125.0516||20.645||2.7062|||0||17.0757||||||3|2.206||||||92.7013||||||||||||||||||25.79|24.7158|2291.1465|1003836.1333|-6.2182
russ2000_0702|JOE|201008|201006|201006|||||||||||||20.2523||117.7142||19.2762||2.5267|||0||18.1064||||||3|1.9769||||||||||||||||||||||||24.08|23.077|2132.6273|688837.8333|-26.5854
russ2000_0702|JOE|201009|201009|201009|207.767|196.402||13.695||185.651|109.096|76.555||872.92|881.211|931.166|18.7041|-23.3777|120.1702|2.0268|22.8891||2.6394||0.0439|0|0.0935|18.8365|11.365|12.377|0|-9.7436|1|3|1.8323|-10.2175||91.7735||-0.14|92.6402||92.6402|0|1.9044|-0.1362||39.3115|-10.2175|-91.806|99.549|0|27.105|9.18|22.121|-21.649|-13.116|-4.779|24.87|23.8341|2146.2158|612557.6667|-14.5948
russ2000_0702|JOE|201010|201009|201009|||||||||||||17.3903||49.2493||18.5818||2.1423|||0||23.4126||||||3|1.5441||||||92.6247||||||||||||||||||20.19|19.3491|1712.3467|1672193.7667|-20.8235
russ2000_0702|JOE|201011|201009|201009|||||||||||||14.5679||41.5789||16.1981||1.8675|||0||24.8892||||||3|1.6129||||||||||||||||||||||||17.6|16.8669|1472.4487|1355645.9|-29.3173
russ2000_0702|JOE|201012|201012|201012|189.558|183.827||13.014||179.258|89.982|89.276||872.124|878.498|931.431|19.1829|-52.8278|51.7854|1.8014|20.1233||2.3201||0.0627|0|-0.1123|27.7247|5.731|16.749|0|-3.8616|1|2|1.85|-4.0627||91.7918|118|-0.03|92.6054||92.6054|0|2.1066|0.0238||43.0148|-4.0627|-35.863|99.54|0|37.1|21.205|-46.987|-1.442|-2.713|-2.438|21.85|20.9399|1894.565|1266130.3333|-24.3683
russ2000_0702|JOE|201101|201012|201012|||||||||||||23.8244||156.551||25.2439||2.9105|||0||28.83||||||2|1.902||||||||||||||||||||||||27.41|26.2683|2409.451|1476108.5|5.4231
russ2000_0702|JOE|201102|201012|201012|||||||||||||24.1686||154.641||24.6637||2.8425|||0||26.6525||||||4|1.8601||||||92.5687||||||||||||||||||26.78|25.6646|2350.1268|1669614.4667|-2.6182
russ2000_0702|JOE|201103|201103|201103|221.8|216.226||17.148||193.164|94.871|98.293||888.781|892.597|936.077|21.9491|-207.9416|147.0832|1.989|14.4316||2.6042||0.0607|0|0.0266|21.494|5.574|20.044|0|-1.1172|2|3|1.7366|-1.1746||92.3787||0.15|92.3253||92.3253|0|2.3379|0.1791||60.1313|-1.1746|-10.352|159.676|0|73.436|58.349|25.257|21.667|14.099|-0.79|25.07|24.0258|2152.6113|1043081.2|-22.5039
russ2000_0702|JOE|201104|201103|201103|||||||||||||14.1345||33.247||15.036||2.7128|||0||23.234||||||2|1.7478||||||92.3069||||||||||||||||||26.12|25.0321|2249.0722|604303.2667|-29.6526
russ2000_0702|JOE|201105|201103|201103|||||||||||||11.6283||27.8922||12.5089||2.2568|||0||23.6162||||||3|1.9681||||||||||||||||||||||||21.73|20.8249|1843.8449|480857.4|-21.4105
russ2000_0702|JOE|201106|201106|201106|204.751|199.829||16.097||186.421|92.986|93.435||879.836|879.261|936.139|10.1311|-117.9312|24.1337|1.6659|11.7727||2.1858||0.0604|0|-0.1453|22.9254|4.922|19.701|0|-1.6243|2|2|1.8302|-1.7132||92.2073||-0.14|92.2815||92.2815|0|2.202|-0.0937||48.4537|-1.7132|-15.066|162.925|0|25.284|5.03|14.537|-20.273|-13.336|-0.82|20.84|19.972|1776.7515|623494.4333|-10.0173
russ2000_0702|JOE|201107|201106|201106|||||||||||||9.2798||21.5039||10.0045||1.8575|||0||22.5185||||||3|1.8952||||||92.2824||||||||||||||||||17.71|16.9724|1487.9263|656159.8333|-31.6216
russ2000_0702|JOE|201108|201106|201106|||||||||||||9.5461||21.9925||10.4169||1.9341|||0||22.7605||||||2|1.3658||||||||||||||||||||||||18.44|17.672|1555.2925|614669.4333|-23.4219
russ2000_0702|JOE|201109|201109|201109|193.125|188.242||15.291||172.803|81.623|91.18||875.579|876.83|936.139|7.6769|-284.8102|18.5346|1.1899|8.4963||1.5799||0.0599|0|-0.1956|21.425|4.883|14.871|0|-0.4718|2|2|1.8943|-0.4991||92.1901||-0.03|92.2807||92.2807|0|2.3661|-0.034||86.4707|-0.4991|-4.381|162.565|0|26.745|6.694|7.524|-3.899|-2.431|-0.641|14.99|14.3657|1247.7537|514922.9333|-39.7266
russ2000_0702|JOE|201110|201109|201109|||||||||||||7.5044||5184.2838||8.1336||1.5123|||0||20.2239||||||2|1.3379||||||92.2727||||||||||||||||||14.35|13.7523|1188.5792|601945.7333|-28.9252
russ2000_0702|JOE|201111|201109|201109|||||||||||||6.5849||4951.0956||8.1506||1.5154|||0||17.7657||||||3|1.299||||||||||||||||||||||||14.38|13.7811|1191.3474|838788.8667|-18.2955
russ2000_0702|JOE|201112|201112|201112|162.391|162.391||14.946||117.399|30.508|86.891||543.561|-336.873|0|7.7428|-3.7666|5576.9452|1.8812|9.3082||1.5449||0.0983|0|-0.2238|16.2909||16.45|890.314|-38.1471|2|4|0.8326|-40.6759||92.2114|75|-3.56|92.2673||92.2673|0|5.3229|-0.0389||14.4237|-40.6759|-330.279|145.285|0|19.82|3.741|-41.447|-383.367|-328.611|-1.67|14.66|14.0494|1244.0366|767464.4|-33.0594
russ2000_0702|JOE|201201|201112|201112|||||||||||||9.9282||-118.7323||10.14||2.7108|-0.0058||0||17.6149||||||3|0.7589||||||||||||||||||||||||15.97|15.3048|1364.9068|898352.7|-41.7366
russ2000_0702|JOE|201202|201112|201112|||||||||||||9.4808||-113.5085||10.2288||2.7339|-0.0056||0||18.0791||||||3|0.7946||||||92.2424||||||||||||||||||16.11|15.439|1377.4231|640722.7|-39.8432
russ2000_0702|JOE|201203|201203|201203|169.812|165.689||14.506||118.556|65.78|52.776||543.989|-337.747|0.26|11.4475|-4.754|-139.5883|2.4761|17.1254||3.2273|-0.0067|0.097|0|0.0214|18.7481|4.123|19.835|0|-43.1671|1|3|0.9771|-46.2588||92.2651||-0.01|92.2622||92.2622|0|2.5815|-0.0134||15.3431|-46.2588|-345.252|102.367|0|30.518|8.957|4.486|-0.222|-0.874|-0.831|19.01|18.2182|1641.3164|579598.8667|-24.1421
russ2000_0702|JOE|201204|201203|201203|||||||||||||15.0693||-32.9323||16.0624||3.0246|-0.0014||0||18.3913||||||4|0.954||||||92.2784||||||||||||||||||17.83|17.0874|1532.7359|497557.7333|-31.7381
russ2000_0702|JOE|201205|201203|201203|||||||||||||13.8191||-31.5535||14.3868||2.709|-0.0014||0||18.3268||||||3|0.9355||||||||||||||||||||||||15.97|15.3048|1361.098|571452.5667|-26.5071
russ2000_0702|JOE|201206|201206|201206|174.006|169.899||13.582||121.621|69.918|51.703||544.435|-337.569|0.26|12.6382|-4.0431|-27.258|2.0128|13.5733||2.6819|-0.0012|0.095|0|0.0306|17.3752|4.107|19.514|0|-45.4133|1|4|0.9006|-48.9668||92.293||0.0019|92.2921||92.2921|0|2.4887|-0.0004||14.3648|-48.9668|-331.74|107.44|0|30.357|9.254|4.911|0.16|0.176|-0.657|15.81|15.1515|1341.2641|443031.7333|-24.2816
russ2000_0702|JOE|201207|201206|201206|||||||||||||13.4803||-48.3149||14.5348||2.87|-0.0022||0||17.2349||||||4|0.8091||||||92.2921||||||||||||||||||16.93|16.2248|1444.6313|365839.4333|-4.4043
russ2000_0702|JOE|201208|201206|201206|||||||||||||15.2241||-53.6033||16.4579||3.2497|-0.0024||0||17.7012||||||6|1.0957||||||||||||||||||||||||19.17|18.3715|1651.3656|299859.5333|3.9588
russ2000_0702|JOE|201209|201209|201209|176.4|172.398||13.078||92.72|62.342|30.378||559.68|-322.229|0.26|16.023|-5.2807|-62.479|2.5401|13.1709||3.3056|-0.0028|0.0543|0|0.253|18.1013|4.002|14.546|0|-47.4336|2|6|0.5504|-51.181||92.2921||0.17|92.2919||92.2919|0|2.8296|0.166||14.6332|-51.181|-313.969|136.602|0|55.907|24.41|3.207|15.71|15.34|-0.916|19.5|18.6878|1657.9871|425036.1333|28.7979
russ2000_0702|JOE|201210|201209|201209|||||||||||||12.0698||462.176||13.3736||3.2648|-0.0009||0||17.8212||||||7|1.5957||||||92.2859||||||||||||||||||19.8|18.9753|1685.5558|384192.8|37.9791
russ2000_0702|JOE|201211|201209|201209|||||||||||||13.6498||516.3278||14.4407||3.5254|-0.001||0||17.9452||||||9|1.5461||||||||||||||||||||||||21.38|20.4895|1831.3675|445445.4667|48.6787
russ2000_0702|JOE|201212|201212|201212|165.98|165.98||12.149||93.187|24.013|69.174||552.025|-330.861|0.26|14.116|332.77|531.2576|3.0982|15.276|320.9701|3.8577|-0.001|0.0653|0|0.1537|17.2201||14.773|891.798|1.0119|2|9|1.5246|1.0952||92.2051|74|-0.09|92.2685||92.2685|0|6.9121|-0.0722||6.0271|1.0952|6.01|139.398|0|22.616|5.503|5.4|-9.227|-8.632|0.291|23.08|22.1187|1999.948|427206.4333|57.4352
russ2000_0702|JOE|201301|201212|201212|||||||||||||14.9626||93.9421||15.554|335.8505|3.9279|||0||16.4422||||||9|1.2293||||||||||||||||||||||||23.5|22.5212|2038.7008|506067.6667|47.1509
russ2000_0702|JOE|201302|201212|201212|||||||||||||14.3338||87.6453||14.7598|304.421|3.7287|||0||16.2256||||||9|1.4172||||||92.3023||||||||||||||||||22.3|21.3712|1928.7323|398955.3333|41.8575
russ2000_0702|JOE|201303|201303|201303|168.652|168.652||12.121||100.687|33.517|67.17||549.618|-333.335|0.285|13.4837|414.7638|82.6893|2.8083|14.4538|296.9113|3.5531||0.065|0|0.1806|15.9598||17.59|891.793|0.7453|2||0.8553|0.8019||92.2843||-0.03|92.282||92.282|0|5.0318|-0.0312||-6.2275|0.8019|4.41|135.653|0|26.773|7.413|4.388|-2.468|-2.474|-0.6|21.25|20.3649|1829.1085|464195.9333|10.6771
russ2000_0702|JOE|201304|201303|201303|||||||||||||12.3||79.612||13.3111|375.2866|3.2858|||0||15.5783||||||6|0.6761||||||||||||||||||||||||19.57|18.7549|1674.0747|389209.0667|9.7588
russ2000_0702|JOE|201305|201303|201303|||||||||||||13.1436||84.3338||13.8893|407.4595|3.4286|||0||15.2318||||||6|-0.7133||||||92.282||||||||||||||||||20.42|19.5695|1752.5144|408954.3667|27.8647
russ2000_0702|JOE|201306|201306|201306|168.702|54.183||11.884||106.298|33.823|72.475||554.186|-330.628|0.285|13.1504|278.012|85.6135|2.9114|13.9643|404.5697|3.5343||0.0689|0|0.15|13.9034||17.469|892.037|1.1735|2|6|-0.4948|1.2569||92.2845||0.03|92.2938||92.2938|0|1.602|0.0271||-3.5375|1.2569|6.938|139.084|0|33.788|11.621|0|2.713|2.704|-0.231|21.05|20.1732|1928.8475|465145.7333|35.1959
russ2000_0702|JOE|201307|201306|201306|||||||||||||14.6844||92.2938||15.0456|276.5|3.7771|||0||13.9328||||||8|-0.0353||||||||||||||||||||||||22.68|21.7354|2079.2864|360454.3333|33.9634
russ2000_0702|JOE|201308|201306|201306|||||||||||||13.1715||83.941||12.81|250.5|3.2159|||0||13.912||||||8|0.9032||||||92.2938||||||||||||||||||19.31|18.5057|1768.2563|309945.9|1.6316
russ2000_0702|JOE|201309|201309|201309|168.882|22.831||11.655||105.744|28.777|76.967||557.936|-326.431|0.285|13.3573|-435.1088|86.1127|2.7421|15.0848|248.875|3.2455||0.0678|0|0.1532|14.0757||14.761|892.027|-0.7104|1|4|0.8929|-0.7579||92.2845||0.05|92.2938||92.2938|0|0.7934|0.0469||9.4548|-0.7579|-4.204|120.004|0|36.827|12.512|0|4.36|4.198|-0.022|19.62|18.8028|1829.1974|295970.7333|0.6154
russ2000_0702|JOE|201310|201309|201309|||||||||||||15.0582||490.8424||14.3544||3.0884|||0||14.2844||||||4|0.8427||||||||||||||||||||||||18.67|17.8924|1741.5182|263707.7|-5.7071
russ2000_0702|JOE|201311|201309|201309|||||||||||||13.5921||449.7378||13.6393||2.9352|||0||15.7134||||||4|1.0116||||||92.3132||||||||||||||||||17.74|17.0011|1656.0292|544054.0333|-18.6239
russ2000_0702|JOE|201312|201312|201312|173.099|21.894||11.41||105.947|19.858|86.089||558.354|-325.871|0.285|14.4152|360.5844|472.3513|2.6866|13.4924|346.2774|3.172||0.0792|0|-0.1563|16.0671||12.083|892.027|0.838|2|3|1.2699|0.8997||92.2881|67|0.0054|92.2929||92.2929|0|1.1025|0.0358||-9.2055|0.8997|4.988|131.256|0|33.868|12.797|1.5|-0.162|0.56|-0.158|19.19|18.3907|1798.5948|575627.6667|-16.8544
russ2000_0702|JOE|201401|201312|201312|||||||||||||13.3514||136.4064||12.6346|326.6087|2.97|||0||16.1471||||||3|1.1455||||||92.282||||||||||||||||||17.97|17.2215|1685.8015|375550.9333|-23.5319
russ2000_0702|JOE|201402|201312|201312|||||||||||||12.7452||134.2174||13.5908|331.8416|3.1951|||0||16.8716||||||2|1.3034||||||92.2929||||||||||||||||||19.33|18.5249|1811.5158|377637.4333|-13.3184
russ2000_0702|JOE|201403|201403|201403|541.78|237.419||10.908||199.338|28.861|170.477||961.089|77.124|0.285|13.9983|3.8915|136.4064|1.3663|2.5431|331.1199|1.8486||0.0514|0|-0.1503|17.1289||16.352|892.027|60.2394|7|3|1.4236|64.5133||92.2929||4.37|92.2929||92.2929|0|8.2263|4.3716||20.6062|64.5133|410.457|698.569|0|594.086|520.095||509.904|402.995|-0.076|19.25|18.4482|1597.2913|439307.2|-9.4118
russ2000_0702|JOE|201404|201403|201403|||||||||||||2.1253||4.1271||2.3582|4.0737|1.7141|0.0005||0||17.104||||||3|1.501||||||||||||||||||||||||17.85|17.1065|1468.0813|353197.1333|-8.789
russ2000_0702|JOE|201405|201403|201403|||||||||||||2.8282||5.4146||3.1099|4.8862|2.2605|0.0006||0||16.8521||||||3|1.7257||||||92.2929||||||||||||||||||23.54|22.5595|1993.2279|557213.4333|14.6056
russ2000_0702|JOE|201406|201406|201406|679.425|50.883||10.946||355.694|28.299|327.395||976.52|91.733|0.285|3.1492|6.0056|5.9271|1.8917|3.2021|5.7077|2.4036|0.0007|0.2371|0|-1.6684|16.2763||18.223|892.187|52.3085|8|6|1.9884|58.5299||92.2952||0.16|92.3003||92.3003|0|1.798|0.1614||21.4335|58.5299|422.362|732.945|0|68.164|34.006|3.746|23.31|14.609|1.725|25.43|24.3708|2536.5236|976129.6|20.8076
russ2000_0702|JOE|201407|201406|201406|||||||||||||3.2857||6.9996||2.8759|5.0661|2.1588|0.0009||0||17.2986||||||6|2.2296||||||||||||||||||||||||22.84|21.8887|2297.4659|842278|0.7055
russ2000_0702|JOE|201408|201406|201406|||||||||||||2.9545||6.215||2.7274|4.6255|2.0473|0.0008||0||16.3916||||||4|1.3908||||||92.3003||||||||||||||||||21.66|20.7578|2188.5515|535065.3667|10.1169
russ2000_0702|JOE|201409|201409|201409|657.596|61.582||10.483||334.499|18.652|315.847||975.8|91.682|0.285|2.8116|4.8421|6.215|1.5351|2.5545|4.4227|1.8852|0.0008|0.2439|0|-2.1721|16.3153||8.311|892.237|44.8126|7|5|1.6248|51.8791||92.2952||-0.0005|92.3026|0|92.3026|0|3.3016|0.007|0|21.5282|51.8791|418.114|720.065|0|23.947|7.308|0|-0.531|-0.05|1.272|19.93|19.0999|2024.5548|583312.3667|1.58
russ2000_0702|JOE|201410|201409|201409|||||||||||||2.818||6.0955||2.4545|4.364|1.8114|||0||15.9143||||||5|2.059||||||||||||||||||||||||19.15|18.3524|1952.5588|564836.4667|2.571
russ2000_0702|JOE|201411|201409|201409|||||||||||||2.6616||5.8813||2.3827|4.1523|1.7585|||0||15.2262||||||5|2.1732||||||92.3026||||||||||||||||||18.59|17.8157|1900.8693|444156.9667|5.0282
russ2000_0702|JOE|201412|201412|201412|679.892|34.515||10.203||323.434|21.057|302.377||971.209|80.582|0.285|2.6232|4.7055|5.8441|1.4677|2.4183|4.117|1.7478||0.2483|0|-2.3955|14.5954|3.716|12.554|892.237|38.4403|7|6|2.0369|45.7412||92.2975|61|-0.12|92.3026|0|92.3026|0|1.8156|-0.1344|0|22.1353|45.7412|406.454|701.873|0|15.676|3.666|13.529|-10.861|-11.1|1.836|18.39|17.624|1912.5668|451447.7|-4.1688
russ2000_0702|JOE|201501|201412|201412|||||||||||||2.458||5.3071||2.125|3.717|1.5358|0.0005||0||12.5032||||||5|2.5319||||||||||||||||||||||||16.16|15.4869|1706.732|530318.1333|-9.6197
russ2000_0702|JOE|201502|201412|201412|||||||||||||2.6013||5.5487||2.2342|3.9325|1.6151|0.0005||0||11.6985||||||4|2.1585||||||92.3229||||||||||||||||||16.99|16.2823|1783.6881|436121.5|-6.9551
russ2000_0702|JOE|201503|201503|201503|683.71|289.708||10.505||326.734|21.827|304.907||970.244|78.844|0.285|13.4195|973.7334|5.7156|1.2836|13.7177|4.1388|1.7657|0.0005|0.2513|0|-2.3306|11.299|3.346|14.826|892.237|0.1458|1|4|1.6101|0.1772||92.3026||-0.02|92.3026|0|92.3026|0|13.4262|-0.0214|0|82.4734|0.1772|1.721|124.878|0|17.091|4.33||-2.789|-1.738|1.715|18.56|17.787|1675.7953|414222.4|-3.5844
russ2000_0702|JOE|201504|201503|201503|||||||||||||13.2716||-75.4282||12.8973|924.0415|1.6601|||0||11.2321||||||5|1.5881||||||92.3026||||||||||||||||||17.45|16.7232|1573.3394|362736.8|-2.2409
russ2000_0702|JOE|201505|201503|201503|||||||||||||10.899||-65.5423||11.7739|801.7268|1.5155|||0||10.2999||||||5|0.9921||||||92.3026||||||||||||||||||15.93|15.2665|1433.0394|533365.5333|-31.277
russ2000_0702|JOE|201506|201506|201506|723.411|337.972||10.094||339.622|30.594|309.028||971.371|78.621|0.285|11.202|-102.9419|-61.6955|1.023|15.1587|793.504|1.4759||0.2529|0|-2.7379|9.0248|3.929|12.149|892.387|-1.0733|1|3|0.7045|-1.3475||92.3026||-0.0024|92.3123|0|92.3123|0|11.1754|-0.0039|0|-5.5679|-1.3475|-13.112|94.56|0|37.846|15.678||1.591|-0.224|2.153|15.53|14.8832|1349.774|806708.7333|-38.9304
russ2000_0702|JOE|201507|201506|201506|||||||||||||14.9869||54.0003||15.8615||1.5443|||0||8.2453||||||3|0.671||||||||||||||||||||||||16.25|15.5732|1416.2389|598553.8333|-28.8529
russ2000_0702|JOE|201508|201506|201506|||||||||||||16.0624||58.4171||17.0328||1.6537|||0||8.0185||||||3|0.0002||||||92.0561||||||||||||||||||17.45|16.7232|1522.5429|466740.7|-19.4368
russ2000_0702|JOE|201509|201509|201509|418.82|157.887||10.267||335.294|22.41|312.884||668.709|81.392|305.209|17.4935|-149.5399|60.0487|1.5198|17.9231||2.155||0.3696|0|20.9434|10.0457|2.582|6.469|892.387|-0.8847|1|5|-0.3296|-1.129||92.0269||0.03|75.3296|-304.924|75.3296|0|7.1606|-0.0113|304.924|-28.9314|-1.129|-10.29|98.443|0|27.83|9.695||4.002|2.772|0.335|19.13|18.3332|1538.7652|509078.9|-4.014
russ2000_0702|JOE|201510|201509|201509|||||||||||||16.0672||41.213||18.5696||2.2327|||0||9.5711||||||6|0.0016||||||||||||||||||||||||19.82|18.9945|1590.7427|562927.3|2.4819
russ2000_0702|JOE|201511|201509|201509|||||||||||||16.2815||37.9657||18.1948||2.1876|||0||9.9716||||||7|0.0508||||||75.3296||||||||||||||||||19.42|18.6111|1560.6108|467255.3333|4.4648
russ2000_0702|JOE|201512|201512|201512|413.2|212.773||10.145||309.295|11.94|297.355||665.263|78.851|305.289|15.1949|-820.5256|37.4307|1.4453|15.6676||2.0959||0.3466|0|21.9808|8.4622|3.338|2.585|892.387|-0.1574|1|7|0.1|-0.2038||75.0467|55|-0.03|75.3296|-0.08|75.3296|0|18.0997|-0.0325|0.08|-69.3299|-0.2038|-1.731|103.87|0|21.103|7.072||-3.968|-2.541|0.503|18.51|17.739|1420.3299|359088.5667|0.6525
russ2000_0702|JOE|201601|201512|201512|||||||||||||11.5782||92.3036||13.4669||1.8015|||0||7.9385||||||7|0.2728||||||||||||||||||||||||15.91|15.2473|1224.4729|377268.3333|-3.4587
russ2000_0702|JOE|201602|201512|201512|||||||||||||11.1576||88.4046||12.8744||1.6999|||0||8.6637||||||7|0.122||||||74.3496||||||||||||||||||15.21|14.5765|1156.8364|387402.8667|-10.4768
russ2000_0702|JOE|201603|201603|201603|402.522|201.325||9.733||311.858|10.911|300.947||659.054|87.516|320.109|12.1012|151.3339|92.7821|1.3405|13.3867|145.8668|1.9343||0.3502|0|25.2501|8.2555|1.473|3.333|892.387|0.838|1|6|0.6309|1.102||74.809||0.12|74.3339|-14.82|74.3339|0|18.5866|-0.0045|14.82|38.1733|1.102|8.672|107.033|0|20.254|8.21||11.798|8.665|-0.769|17.15|16.4357|1312.3674|251753.8|-7.597
russ2000_0702|JOE|201604|201603|201603|||||||||||||12.4488||76.6319||13.1525|145.4416|1.9005|0.2913||0||8.3173||||||6|0.6534||||||||||||||||||||||||16.85|16.1482|1290.0672|190104.4667|-6.2848
russ2000_0702|JOE|201605|201603|201603|||||||||||||12.3655||77.1061||13.5662|146.8875|1.9603|0.2932||0||7.7862||||||6|0.7207||||||74.3339||||||||||||||||||17.38|16.6561|1329.4642|227980.7|9.1023
russ2000_0702|JOE|201606|201606|201606|410.371|183.483||9.414||315.624|17.048|298.576||660.974|89.325|320.109|12.0877|128.1637|75.2523|1.3938|14.1876|149.354|1.9931|0.2859|0.3486|0|24.4819|7.4006|4.341|5.968|892.443|1.1035|1|8|0.6965|1.4765||74.338||0.02|74.3428|0|74.3428|0|11.0174|0.0179|0|29.4649|1.4765|10.706|98.738|0|29.551|9.969||2.558|1.81|-0.765|17.72|16.9819|1372.1204|234711.7667|14.1017
russ2000_0702|JOE|201607|201606|201606|||||||||||||14.1074||-99.0169||14.7561|131|2.0729|||0||7.1479||||||8|0.686||||||||||||||||||||||||18.43|17.6624|1424.9038|176992.9333|13.9061
russ2000_0702|JOE|201608|201606|201606|||||||||||||14.7775||-105.5296||15.1244|138.1429|2.1246|||0||6.3392||||||8|1.164||||||74.3428||||||||||||||||||18.89|18.1032|1459.1015|149982|8.2521
russ2000_0702|JOE|201609|201609|201609|409.027|165.286||9.166||313.268|14.775|298.493||665.333|92.037||14.4161|135.2232|-97.7247|1.4593|13.9834|132.1429|2.0537||0.3464|0|1.3126|5.4391|1.262|2.724|572.002|1.1752|1|6|1.5217|1.6035||74.3428||0.04|74.3428|0|74.3428|0|11.2723|0.0371|0|28.1072|1.6035|10.645|98.1|0|27.192|8.882||3.644|2.711|0.614|18.38|17.6145|1439.4507|204280.7667|-3.9205
russ2000_0702|JOE|201610|201609|201609|||||||||||||14.4232||-108.7718||13.4661|117|1.9778|||0||5.5514||||||4|2.1228||||||74.3428||||||||||||||||||17.7|16.9628|1388.8976|133849|-10.6963
russ2000_0702|JOE|201611|201609|201609|||||||||||||16.2041||-123.7204||15.8246|138.6667|2.3241|||0||5.4261||||||4|2.4529||||||||||||||||||||||||20.8|19.9337|1619.3602|201640.5667|7.1061
russ2000_0702|JOE|201612|201612|201612|425.459|241.111||8.992||341.146|12.203|328.943||669.293|94.746||16.5451|89.3525|-116.9512|1.3816|14.6053|132.3333|2.123||0.3457|0|1.2728|5.3302|2.938|4.376|572.04|1.7571|1|6|2.3231|2.3939||74.342|47|0.04|74.3428|0|74.3428|0|19.9991|0.0318|0|31.6085|2.3939|15.895|96.862|0|19.865|7.606||4.611|2.709|3.776|19|18.2086|1420.2582|226178.8333|1.0101
russ2000_0702|JOE|201701|201612|201612|||||||||||||13.0125||204.7083||12.9526|77.5|1.8716|||0||5.7102||||||5|2.1552||||||||||||||||||||||||16.85|16.1482|1260.4212|248587.7333|5.9082
russ2000_0702|JOE|201702|201612|201612|||||||||||||12.7823||207.1302||12.722|77.9545|1.8383|||0||5.9782||||||4|1.8358||||||74.3428||||||||||||||||||16.55|15.8607|1238.1183|202713.5333|6.8431
russ2000_0702|JOE|201703|201703|201703|400.491|216.982||9.067||349.882|14.461|335.421||640.236|99.114|34.156|12.7969|109.063|205.3138|1.2556|14.0472|106.5625|1.9253||0.3622|0|2.7494|6.226|0.935|6.164|572.059|1.2863|1|4|1.2286|1.76||73.9704||0.06|72.2978|-34.156|72.2978|0|15.0693|0.0332|34.156|35.7755|1.76|11.598|90.12|0|13.512|3.551||6.467|4.368|3.635|17.05|16.3398|1264.9125|250551|-0.5831
russ2000_0702|JOE|201704|201703|201703|||||||||||||14.7579||334.1665||14.4179|107.5|1.9762|3.0137||0||6.9187||||||4|1.1763||||||||||||||||||||||||17.5|16.7711|1297.4465|204400.3667|2.3392
russ2000_0702|JOE|201705|201703|201703|||||||||||||14.3332||335.4848||14.5415|109.6875|1.9841|3.0396||0||7.1944||||||4|1.1503||||||71.9699||||||||||||||||||17.65|16.9149|1302.5037|193679.5667|1.5535
russ2000_0702|JOE|201706|201706|201706|425.16|247.178||9.541||362.48|25.43|337.05||640.549|109.878|40.444|15.0919|65.7204|355.057|1.3238|15.1411|116.25|2.1054|3.2215|0.3621|0|2.9822|6.8862|2.938|12.906|572.059|2.2834|1|4|1.0936|3.1364||71.9815||0.15|71.9267|-6.288|71.9267|0|9.8355|0.0781|6.288|35.5673|3.1364|20.552|91.216|0|30.647|11.113||16.523|10.764|3.13|18.75|17.969|1350.6846|270211.3667|5.8126
russ2000_0702|JOE|201707|201706|201706|||||||||||||14.3149||49.5382||14.5758|63.1034|1.9847|0.589||0||7.0489||||||5|0.8857||||||70.4321||||||||||||||||||18.05|17.2982|1273.3584|226649.6|-2.0619
russ2000_0702|JOE|201708|201706|201706|||||||||||||14.7706||51.5376||15.2218|65.6897|2.0727|0.6131||0||6.9982||||||4|0.845||||||||||||||||||||||||18.85|18.0649|1329.7041|349775.2|-0.2118
russ2000_0702|JOE|201709|201709|201709|320.049|166.773||9.282||352.932|17.511|335.421||550.722|115.821|135.995|13.9139|56.1589|48.8363|1.4523|13.9673|62.2414|1.9625|0.5809|0.4217|0|10.8142|7.0021|0.935|8.838|572.087|2.7027|1|4|0.7268|3.756||70.2028||0.08|66.5362|-95.551|66.5362|0|9.5773|0.0822|95.551|35.2013|3.756|23.784|98.012|0|33.988|12.061||8.784|5.943|3.546|18.85|18.0649|1335.6834|380293.9|1.8919
russ2000_0702|JOE|201710|201709|201709|||||||||||||12.9828||61.8988||13.1893|53.9394|2.1436|0.4495||0||7.9655||||||4|0.0967||||||66.3212||||||||||||||||||17.8|17.0586|1261.9934|261817.1333|0.565
russ2000_0702|JOE|201711|201709|201709|||||||||||||13.6541||64.9891||13.9303|56.8182|2.264|0.4735||0||9.521||||||4|-1.8113||||||||||||||||||||||||18.8|18.017|1328.3146|329883.2|-9.6154
russ2000_0702|JOE|201712|201712|201712|201.646|268.328||11.776||328.409|15.559|312.85||577.557|154.324||13.2142|20.8897|63.5253|1.3513|12.7313|55.4545|2.1737|0.4621|0.402|0|12.3658|9.2324|2.938|7.524|424.694|6.8938|1|3|-1.4732|9.6769||66.0803|47|0.58|65.8979|-11.427|65.8979|0|12.5343|0.5023|11.427|-43.2378|9.6769|59.578|100.036|0|21.889|6.115||9.581|38.503|2.511|18.05|17.2982|1168.3231|312622.9667|-6.4767
russ2000_0702|JOE|201801|201712|201712|||||||||||||12.9353||56.1032||13.2603|20.8621|2.145|0.0706||0||10.0299||||||3|-0.1774||||||||||||||||||||||||18.8|18.017|1217.7465|241949.0333|11.5727
russ2000_0702|JOE|201802|201712|201712|||||||||||||12.0454||56.6942||12.4139|21.092|1.9909|0.0714||0||10.0903||||||5|0.7426||||||65.3333||||||||||||||||||17.6|16.8669|1128.7321|282598.8|6.3444
russ2000_0702|JOE|201803|201803|201803|210.2|248.931||11.695||324.388|11.997|312.391||566.534|155.838|13.695|13.119|22.7289|59.5987|1.4047|12.1253|22.4138|2.1261|0.0759|0.4096|0|10.3279|9.9369|0.935|6.495|425.223|6.6371|1||0.2704|9.4043||65.4761||0.01|65.143|-13.695|65.143|0|16.9642|0.0255|13.695|-57.8749|9.4043|55.967|106.389|0|19.865|7.66||0.376|0.757|2.098|18.85|18.0649|1225.7246|335446.3667|10.2339
russ2000_0702|JOE|201804|201803|201803|||||||||||||10.7934||67.3515||11.0961|22.1341|1.9681|0.0537||0||9.5367||||||6|0.3673||||||64.6368||||||||||||||||||17.25|16.5315|1112.7638|385394.1667|-1.4286
russ2000_0702|JOE|201805|201803|201803|||||||||||||11.3811||66.3145||11.4499|21.9512|2.0308|0.0532||0||9.8235||||||4|0.4142||||||||||||||||||||||||17.8|17.0586|1148.314|429454.5667|0.8499
russ2000_0702|JOE|201806|201806|201806|226.545|229.297||11.67||334.228|16.322|317.906||533.693|182.033|72.463|11.4114|16.06|66.6695|1.2975|9.4433|22.0732|2.0479|0.0535|0.4419|0|16.0939|10.0387|2.938|7.896|424.736|8.6814|2|5|0.4561|12.4428||63.76||0.41|61.8427|-58.768|61.8427|0|13.3582|0.3904|58.768|-38.4987|12.4428|71.398|126.176|0|50.434|36.625||32.614|26.195|1.566|17.95|17.2024|1132.4475|373438.1|-4.0107
russ2000_0702|JOE|201807|201806|201806|||||||||||||9.1612||56.2276||9.2855|16.6204|2.0271|0.061||0||10.7015||||||4|0.4105||||||61.2953||||||||||||||||||17.65|16.9149|1104.233|236545.9667|-2.2161
russ2000_0702|JOE|201808|201806|201806|||||||||||||8.7426||55.8961||9.0487|16.6667|1.9754|0.0612||0||10.8604||||||4|0.4154||||||||||||||||||||||||17.2|16.4836|1076.6502|220326.9667|-8.7533
russ2000_0702|JOE|201809|201809|201809|208.893|214.061||12.335||336.498|17.933|318.565||518.595|187.516||8.4755|15.1252|52.4395|1.2324|9.2937|15.6019|1.9295|0.0573|0.4609|0|10.1416|10.9615|0.935|10.526|331.381|8.8773|2|3|0.426|12.9114||61.0667||0.09|60.672|-20.906|60.672|0|11.2541|0.1056|20.906|-58.2846|12.9114|70.938|115.864|0|23.676|9.366||1.861|5.483|1.055|16.8|16.1003|1059.7766|215919.4333|-12.7273
russ2000_0702|JOE|201810|201809|201809|||||||||||||8.3964||35.0893||8.4031|13.9358|1.7771|0.0605||0||11.2584||||||3|0.7767||||||60.672||||||||||||||||||15.19|14.5573|962.0947|256093.2333|-14.6629
russ2000_0702|JOE|201811|201809|201809|||||||||||||8.1084||34.4781||8.298|13.6789|1.7549|0.0594||0||10.4659||||||4|0.6708||||||||||||||||||||||||15|14.3752|950.567|250594.3333|-20.2128
russ2000_0702|JOE|201812|201812|201812|211.437|204.113||12.031||337.851|15.558|322.293||518.171|187.45||7.4015|26.7226|30.4178|0.9931|7.4926|11.9725|1.5421|0.052|0.475|0|11.3363|9.8317|9.531|10.148|331.395|4.0708|2|4|0.8509|5.9621||60.6495|53|-0.0016|60.672|0|60.672|0|13.1563|0.0634|0|-2.3844|5.9621|32.369|110.277|0|16.302|5.308||-3.984|-0.066|1.246|13.17|12.6215|856.0262|282884.6667|-27.036
russ2000_0702|JOE|201901|201812|201812|||||||||||||8.9496||60.3079||8.8523|29.2317|1.8219|||0||9.3825||||||4|1.2586||||||||||||||||||||||||15.56|14.9119|1001.0323|233010.6|-17.234
russ2000_0702|JOE|201902|201812|201812|||||||||||||9.3897||64.7327||8.8409|31.5333|1.8196|||0||9.5819||||||5|1.2143||||||60.672||||||||||||||||||15.54|14.8927|999.8189|148652.4333|-11.7045
russ2000_0702|JOE|201903|201903|201903|204.435|200.638||13.093||345.52|13.723|331.797||513.714|189.447|7.073|9.5998|31.9296|64.7705|1.2252|9.5204|31.5529|1.9158||0.4957|0|8.2859|9.9076|6.887|9.186|331.408|4.2695|2|4|1.4061|6.3396||60.321||0.03|60.2005|-7.073|60.2005|0|14.4071|0.0011|7.073|0.5252|6.3396|33.609|106.435|0|16.023|5.918||2.641|1.997|0.996|16.49|15.8032|1063.3032|156849.5667|-12.5199
russ2000_0702|JOE|201904|201903|201903|||||||||||||10.7328||160.4478||9.8379|33.2165|1.9969|||0||9.8054||||||4|1.3797||||||60.2005||||||||||||||||||17.04|16.3303|1096.4135|142051.5667|-1.2174
russ2000_0702|JOE|201905|201903|201903|||||||||||||9.9862||147.9591||9.197|30.4343|1.8668|||0||9.5741||||||6|1.2843||||||||||||||||||||||||15.93|15.2665|1029.591|118471.7|-10.5056
russ2000_0702|JOE|201906|201906|201906|212.654|198.419||19.262||364.107|23.137|340.97||522.886|199.82|7.073|10.1446|63.0278|149.8281|1.2371|11.4309|30.8506|2.025||0.4918|0|2.2071|9.7888|9.162|14.48|330.209|2.2676|2|5|1.2972|3.4113||60.2005||0.17|60.2005|0|60.2005|0|8.8494|0.1525|0|-20.7264|3.4113|17.787|91.547|0|35.546|18.384||13.662|10.373|1.403|17.28|16.5603|1118.2426|122221.8667|-3.4637
russ2000_0702|JOE|201907|201906|201906|||||||||||||12.6076||-36.6333||12.7275|63.8803|2.2153|||0||9.8214||||||5|1.3667||||||60.2062||||||||||||||||||19.24|18.4386|1236.3453|134345.7|9.0085
russ2000_0702|JOE|201908|201906|201906|||||||||||||12.7073||-36.0062||11.894|62.7011|2.0703|||0||10.3276||||||8|1.4567||||||||||||||||||||||||17.98|17.2311|1160.4855|130799.1333|3.3333
russ2000_0702|JOE|201909|201909|201909|180.512|165.346||19.493||375.476|25.333|350.143||512.702|205.537|18.794|12.2009|62.5345|-34.0782|1.2549|10.2555|59.0944|1.9892||0.5121|0|1.3188|10.5392|8.189|17.537|326.449|2.2976|2|7|1.4247|3.4842||60.0434||0.1|59.5362|-11.721|59.5362|0|6.8488|0.0952|11.721|16.7723|3.4842|18.021|100.727|0|32.856|15.103||8.829|5.717|0.673|17.13|16.4165|1126.9001|215423.2|1.9643
russ2000_0702|JOE|201910|201909|201909|||||||||||||11.5781||-25.3394||11.1056|62.1078|2.1497|||0||10.4042||||||7|1.4528||||||59.4146||||||||||||||||||18.55|17.7774|1209.1858|163415.6|22.1198
russ2000_0702|JOE|201911|201909|201909|||||||||||||11.2086||-24.4546||11.375|59.7281|2.2018|||0||10.2721||||||8|1.438||||||||||||||||||||||||19|18.2086|1235.9224|148385.6|24.427
russ2000_0702|JOE|201912|201912|201912|198.089|185.769||19.709||379.563|22.334|357.229||519.521|214.225||12.8071|47.5137|-26.997|1.3992|9.3616|66.5657|2.2678||0.5189|0|1.2513|12.8774|5.781|16.207|305.631|3.3911|2|9|1.4676|5.1749||59.4162|55|0.15|59.4146|-2.051|59.4146|0|8.5742|0.2421|2.051|26.1075|5.1749|26.775|127.084|0|42.659|23.592||11.053|8.688|0.511|19.83|19.0041|1272.1265|547254.8667|50.5695
russ2000_0702|JOE|202001|201912|201912|||||||||||||10.5622||-31.0714||9.9186|47.4|2.4028|||0||12.0173||||||9|1.0635||||||||||||||||||||||||21.01|20.1349|1342.2357|215103.9|35.0257
russ2000_0702|JOE|202002|201912|201912|||||||||||||9.9357||-31.6546||9.286|48.3556|2.2495|||0||11.266||||||9|1.0518||||||59.4146||||||||||||||||||19.67|18.8507|1262.6202|277607.2|26.5766
russ2000_0702|JOE|202003|202003|202003|118.072|156.424||20.114||392.112|28.932|363.18||510.563|212.602|6.807|8.4135|50.3087|-25.6876|1.2808|7.7352|38.5778|1.9392||0.5395|0|1.4871|11.2526|4.776|23.603|305.658|2.9314|2|9|1.1365|4.5059||59.3756||-0.03|59.0035|-6.807|59.0035|0|3.8436|0.0276|6.807|26.0748|4.5059|23.245|129.635|0|18.574|8.664||-1.747|-1.533|-0.162|16.78|16.0811|1119.4287|420751.9667|1.7586
russ2000_0702|JOE|202004|202003|202003|||||||||||||9.4663||-19.6735||8.4359|46.9231|2.1111|||0||11.445||||||9|0.9937||||||58.899||||||||||||||||||18.3|17.5378|1207.2017|278585.7667|7.3944
russ2000_0702|JOE|202005|202003|202003|||||||||||||10.1432||-20.7151||8.8738|49.8205|2.2207|||0||11.0879||||||9|0.9791||||||||||||||||||||||||19.25|18.4482|1263.1558|186969.8|19.7139
russ2000_0702|JOE|202006|202006|202006|119.583|156.035||20.172||423.666|33.511|390.155||527.144|231.801|8.803|10.066|42.1142|-19.9316|1.3977|8.8669|47.641|2.1692||0.5647|0|1.2213|10.3937|5.425|24.797|305.676|3.9887|2|9|0.9619|6.1846||58.9015||0.33|58.8825|-1.996|58.8825|0|3.3262|0.3332|1.996|24.811|6.1846|32.071|130.171|0|36.082|17.871|3.4|25.249|19.199|-1.223|19.42|18.6111|1300.6472|202426.6|12.3843
russ2000_0702|JOE|202007|202006|202006|||||||||||||10.6654||-18.3082||9.4102|36.2364|2.3022|0.3993||0||10.4297||||||8|0.9578||||||58.8825||||||||||||||||||20.61|19.7516|1370.7173|157146.1|7.1206
russ2000_0702|JOE|202008|202006|202006|||||||||||||11.6289||-20.1196||10.5973|40.4545|2.5926|0.4458||0||10.6687||||||7|0.9896||||||||||||||||||||||||23.21|22.2433|1523.8118|140977.2333|29.0879
russ2000_0702|JOE|202009|202009|202009||152.386||||451.493|||||||10.9097||-19.1983||8.7556|38.3091|2.2709|0.4222|0.5993|0||10.4539||||||8|1.0766|||||0.13|58.8825|||||||||34.105|139.356||42.041|19.441|||7.751||20.63|19.7707|1400.465|168684.4667|20.432
russ2000_0702|JOE|202010|202009|202009|||||||||||||13.6373||-23.5395||11.476|47.8448|2.9765|0.5336||0|||||||||||||||58.8825||||||||||||||||||27.04|25.9138|1777.9018|236408.7667|44.9646
russ2000_0702|JOE|202011|202009|202009|||||||||||||||||14.0097|57.1034|3.6337|||0.2121|||||||||||||||||||||||||||||||||33.01|31.708|2129.4303|285285.6|
russ2000_0702|JOE|202012|202012|202012||154.845||||469.154|||||||||||15.6019|84.3966|4.5396||0.6106|0.1649||||||||||||||0.34|58.8825|||||||||45.203|160.557||63.86|35.605|||19.786||42.45|40.7757|2698.4741|494925.8|
russ2000_0702|JOE|202101|202012|202012|||||||||||||||||16.3553|57.2208|4.7588|||0.1573|||||||||||||||||||||||||||||||||44.5|42.7448|2819.1833|463492.9|
russ2000_0702|JOE|202102|202012|202012|||||||||||||||||18.498|69.6623|5.3822|||0.1391|||||||||||||||58.8825||||||||||||||||||50.33|48.3449|3162.4682|362357.7333|
russ2000_0702|JOE|202103|202103|202103||146.286||||485.289|||||||||||13.783|61.4156|4.5982||0.6318|0.3497||||||||||||||0.05|58.8825|||||||||49.932|183.288||41.305|16.461|||3.196||42.9|41.2787|2745.6003|343331.1667|
russ2000_0702|JOE|202104|202103|202103|||||||||||||||||14.7115|51.6235|4.9079|||0.3276|||||||||||||||58.8825||||||||||||||||||45.79|44.0594|2915.7707|231995|
russ2000_0702|JOE|202105|202103|202103|||||||||||||||||15.0263|51.7059|5.013|||0.4918|||||||||||||||||||||||||||||||||46.77|45.0826|2973.4755|197105.0667|
russ2000_0702|JOE|202106|202106|202106||143.311||||513.49|||||||||||11.9699|51.9059|4.6175||0.6337|0.5156||||||||||||||0.41|58.8825|||||||||54.957|219.445||72.239|38.68|3.3||24.224||44.61|43.0005|2863.5983|199571.7667|
russ2000_0702|JOE|202107|202106|202106|||||||||||||||||12.147|47.6989|4.6858|||0.5081|||||||||||||||58.8825||||||||||||||||||45.27|43.6367|2902.4608|156139.8|
russ2000_0702|JOE|202108|202106|202106|||||||||||||||||12.4153|46.7419|4.7893|||0.67|||||||||||||||||||||||||||||||||46.27|44.677|2961.3433|124750.9667|
russ2000_0702|JOE|202109|202109|202109||130.246||||537.932|||||||||||10.7128|45.1505|4.2763||0.6445|0.7363||||||||||||||0.26|58.8825|||||||||62.402|231.4||53.996|24.365|3.3||15.196||42.1|40.6506|2741.2273|143937.2667|
russ2000_0702|JOE|202110|202109|202109|||||||||||||||||11.9648|41.5377|4.7761|||0.6593|||||||||||||||58.8825||||||||||||||||||47.02|45.4012|3030.9292|115529.2667|
russ2000_0702|JOE|202111|202109|202109|||||||||||||||||12.2167|45.2925|4.8766|||0.6665|||||||||||||||||||||||||||||||||48.01|46.4301|3089.2228|135893.9333|
russ2000_0702|JOE|202112|202112|202112||159.118||||582.051|||||||||||11.479|48.4528|5.0458||0.6595|0.6148||||||||||||||0.54|58.8825|||||||||74.553|266.996||99.456|57.577|||31.937||52.05|50.3371|3325.0071|124620.5667|
russ2000_0702|JOE|202201|202112|202112|||||||||||||||||10.6983|36.0476|4.7026|||0.6597|||||||||||||||||||||||||||||||||48.51|46.9136|3116.5631|146618.4667|
russ2000_0702|JOE|202202|202112|202112|||||||||||||||||11.9156|37.0873|5.2377|||0.5923|||||||||||||||58.8825||||||||||||||||||54.03|52.2519|3441.5945|170529.6667|
russ2000_0702|JOE|202203|202203|202203||151.288||||619.313|||||||||||12.0052|46.6667|5.6625||0.7049|0.5739||||||||||||||0.23|58.9081|||||||||84.769|290.562||64.871|30.906|||13.412||59.24|57.3905|3793.5768|241472.4667|
russ2000_0702|JOE|202204|202203|202203|||||||||||||||||10.7832|40.5556|5.0865|||0.639|||||||||||||||58.9125||||||||||||||||||53.21|51.5488|3438.5951|230282.3|
russ2000_0702|JOE|202205|202203|202203|||||||||||||||||10.232|35.0625|4.8265|||0.713|||||||||||||||||||||||||||||||||50.49|49.0139|3278.3531|212987.2|
russ2000_0702|JOE|202206|202206|202206||135.628||||672.385|||||||||||8.1288|26.9444|3.7137||0.7477|0.91||||||||||||||0.29|58.9077||||||0.18|||77.584|286.573||68.25|28.486|3.8||17.039||39.56|38.4035|2683.8636|246544.6667|
russ2000_0702|JOE|202207|202206|202206|||||||||||||||||8.6342|32.0833|3.9446|||0.8567|||||||||||||||58.9077||||||||||||||||||42.02|40.7916|2828.7766|193166.0667|
russ2000_0702|JOE|202208|202206|202206|||||||||||||||||7.8493|30.1439|3.586|||0.9948|||||||||||||||||||||||||||||||||38.2|37.1736|2603.7491|145792.8333|
russ2000_0702|JOE|202209|202209|202209||92.879||||703.075|||||||||||6.4984|26.0833|3.0369||0.8108|1.1864||||||||||||||0.21|58.3355||||||19.792|||74.735|290.153||57.576|21.67|3.4||12.347||32.03|31.1694|2295.6871|294260.5333|
russ2000_0702|JOE|202210|202209|202209|||||||||||||||||7.2085|26.4252|3.3688|||1.0695|||||||||||||||58.3355||||||||||||||||||35.53|34.5754|2499.8613|243649.2333|
russ2000_0702|JOE|202211|202209|202209|||||||||||||||||7.7969|29.9055|3.6438|||1.0409|||||||||||||||||||||||||||||||||38.43|37.5015|2669.0343|187935|
russ2000_0702|JOE|202212|202212|202212||78.323||||779.73|||||||||||8.995|30.8425|3.6646||0.8937|1.0349||||||||||||||0.48|58.3355|||||||||70.927|252.321||61.624|26.661|||28.129||38.65|37.7162|2760.3681|219678.6667|
russ2000_0702|JOE|202301|202212|202212|||||||||||||||||10.9616|36.4959|4.3557|||0.8493|||||||||||||||||||||||||||||||||47.1|45.962|3253.3031|200731.4667|
russ2000_0702|JOE|202302|202212|202212|||||||||||||||||9.9678|36.6116|3.9608|||0.9339|||||||||||||||58.3355||||||||||||||||||42.83|41.7952|3004.2105|162829.9|
russ2000_0702|JOE|202303|202303|202303||79.966||||813.876|||||||||||9.3589|33.4628|3.8241||0.9425|0.9613||||||||||||||0.18|58.372|||||||||67.905|260.441||72.991|24.347|||10.39||41.61|40.7015|2964.7579|189504.0667|
russ2000_0702|JOE|202304|202303|202303|||||||||||||||||9.2442|35.3966|3.7773|||0.9732|||||||||||||||58.372||||||||||||||||||41.1|40.2026|2934.9882|156657.2333|
russ2000_0702|JOE|202305|202303|202303|||||||||||||||||10.461|40.2069|4.2745|||0.86|||||||||||||||||||||||||||||||||46.51|45.6012|3250.7807|147061.3667|
russ2000_0702|JOE|202306|202306|202306||88.558||||840.391|||||||||||8.8176|39.569|4.2453||0.9398|0.8275||||||||||||||0.6|58.372|||||||||85.593|320.358||128.167|55.533|3.7||34.727||48.34|47.3954|3374.8425|213106.0667|
russ2000_0702|JOE|202307|202306|202306|||||||||||||||||11.5792|36.898|5.575|||0.6301|||||||||||||||58.372||||||||||||||||||63.48|62.2396|4258.5946|217912.9667|
russ2000_0702|JOE|202308|202306|202306|||||||||||||||||11.2618|40.2313|5.4222|||0.6803|||||||||||||||||||||||||||||||||61.74|60.6491|4157.0273|238826.4333|
russ2000_0702|JOE|202309|202309|202309||101.973||||848.47|||||||||||8.7|38.7075|4.7714||0.9318|0.7731||||||||||||||0.33|58.372|||||||||92.655|364.172||101.39|35.375|4||19.409||54.33|53.37|3716.8278|192851.6667|
russ2000_0702|JOE|202310|202309|202309|||||||||||||||||7.4686|29.3333|4.0191|||0.9005|||||||||||||||58.372||||||||||||||||||46.64|45.8159|3267.9471|212550.1333|
russ2000_0702|JOE|202311|202309|202309|||||||||||||||||8.2356|32.5283|4.4318|||0.8555|||||||||||||||||||||||||||||||||51.43|50.6445|3547.549|212003.5667|
russ2000_0702|JOE|202312|202312|202312||86.068||||825.04|||||||||||9.0164|37.761|5.1858||0.925|0.7311||||||||||||||0.23|58.372|||||||||77.711|389.286||86.738|39.551|||13.185||60.18|59.2609|4073.989|193759.7333|
russ2000_0702|JOE|202401|202312|202312|||||||||||||||||8.2703|42.5224|4.7172|||0.7971|||||||||||||||||||||||||||||||||55.2|54.357|3783.2964|155813.4333|
russ2000_0702|JOE|202402|202312|202312|||||||||||||||||8.071|40.4179|4.6035|||0.8168|||||||||||||||58.372||||||||||||||||||53.87|53.0473|3705.6616|178442.9|
russ2000_0702|JOE|202403|202403|202403||89.768||||832.788|||||||||||8.3684|40.0373|4.9561||0.9128|0.7935||||||||||||||0.24|58.3975|||||||||81.236|404.082||87.787|34.236|||13.915||57.97|57.2121|3940.2361|198260.7667|
russ2000_0702|JOE|202404|202403|202403|||||||||||||||||8.2573|40.8571|4.8383|||0.8042|||||||||||||||58.3975||||||||||||||||||57.2|56.4522|3895.27|199931.3667|
russ2000_0702|JOE|202405|202403|202403|||||||||||||||||8.1706|39.5714|4.7875|||0.8481|||||||||||||||||||||||||||||||||56.6|55.976|3860.2315|191744.8667|
russ2000_0702|JOE|202406|202406|202406||86.726||||828.056|||||||||||8.2349|37.5429|4.6268||0.8836|0.8775||||||||||||||0.42|58.3975|||||||||71.027|387.521||111.606|48.571|4.2||24.518||54.7|54.0969|3747.5923|171590.3667|
russ2000_0702|JOE|202407|202406|202406|||||||||||||||||9.2857|51.2131|5.0867|||0.7782|||||||||||||||58.3975||||||||||||||||||61.68|60.9999|4155.2068|181369.8|
russ2000_0702|JOE|202408|202406|202406|||||||||||||||||8.9379|47.6557|4.8962|||0.8422|||||||||||||||||||||||||||||||||59.37|58.8589|4020.3086|153305.9|
russ2000_0702|JOE|202409|202409|202409||82.745||||815.965|||||||||||8.8333|48.8443|4.7531||0.8679|0.8575||||||||||||||0.29|58.3975|||||||||68.453|385.142||99.011|37.65|4.2||16.835||58.31|57.808|3957.3572|164663.7667|
russ2000_0702|JOE|202410|202409|202409|||||||||||||||||7.832|44.2288|4.2143|||0.9671|||||||||||||||58.3975||||||||||||||||||51.7|51.2549|3571.3498|200844.8667|
russ2000_0702|JOE|202411|202409|202409|||||||||||||||||7.738|43.4492|4.1638|||1.018|||||||||||||||||||||||||||||||||51.08|50.7734|3535.1433|288413.6667|
russ2000_0702|JOE|202412|202412|202412||88.756||||801.839|||||||||||6.5092|38.2203|3.6182||0.8508|1.1574||||||||||||||0.32|58.3265||||||3.364|||74.188|402.738||104.334|48.264|||18.92||44.93|44.6603|3160.5466|290137|
russ2000_0702|JOE|202501|202412|202412|||||||||||||||||6.9685|37.7402|3.8735|||1.0811|||||||||||||||||||||||||||||||||48.1|47.8113|3345.4417|258639.2667|
russ2000_0702|JOE|202502|202412|202412|||||||||||||||||6.9497|37.7638|3.863|||1.084|||||||||||||||58.3265||||||||||||||||||47.97|47.682|3337.8592|203200.3|
russ2000_0702|JOE|202503|202503|202503||94.535||||808.334|||||||||||6.6929|36.8425|3.7556||0.8427|1.1502||||||||||||||0.3|58.2223||||||5.685|||77.734|409.148||94.197|35.604|||17.461||46.95|46.8074|3263.594|279926.7667|
russ2000_0702|JOE|202504|202503|202503|||||||||||||||||6.0329|31.9399|3.3853|||1.276|||||||||||||||58.2223||||||||||||||||||42.32|42.1915|2994.0247|280155.5667|
russ2000_0702|JOE|202505|202503|202503|||||||||||||||||6.3736|33.1955|3.5764|||1.2078|||||||||||||||||||||||||||||||||44.71|44.5742|3133.176|218723.6667|
russ2000_0702|JOE|202506|202506|202506|||||||||||||||||6.7998|35.797|3.8156|||1.174|||||||||||||||||||||||||||||||||47.7|47.7|3307.2607|271681.5333|
russ2000_0702|JOE|202507|202506|202506|||||||||||||||||7.0564|37.218|3.9596|||1.1313|||||||||||||||||||||||||||||||||49.5|49.5|3412.0609|276481.5667|