russ2000_0072|JCOM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0072|JCOM|Long Name|1|1|J2 Global Inc Total Current Assets (Quarterly) (USD)|J2 Global Inc Cash and Short Term Investments (Quarterly) (USD)|J2 Global Inc Inventories (Quarterly) (USD)|J2 Global Inc Net PP&E (Quarterly) (USD)|J2 Global Inc Goodwill and Intangibles (Quarterly) (USD)|J2 Global Inc Total Liabilities (Quarterly) (USD)|J2 Global Inc Total Current Liabilities (Quarterly) (USD)|J2 Global Inc Total Long Term Liabilities (Quarterly) (USD)|J2 Global Inc Total Deposits (Quarterly) (USD)|J2 Global Inc Book Value (Quarterly) (USD)|J2 Global Inc Retained Earnings (Quarterly) (USD)|J2 Global Inc Treasury Stock (Quarterly) (USD)|J2 Global Inc EV to Revenues|J2 Global Inc EV to Earnings|J2 Global Inc EV to Free Cash Flow|J2 Global Inc EV to Assets (Quarterly)|J2 Global Inc PS Ratio|J2 Global Inc PE Ratio|J2 Global Inc Price to Book Value|J2 Global Inc PEG Ratio|J2 Global Inc Debt to Equity Ratio|J2 Global Inc Dividend Yield|J2 Global Inc Shareholder Yield (TTM)|J2 Global Inc Percent of Shares Outstanding Short|J2 Global Inc Total Receivables (Quarterly) (USD)|J2 Global Inc Total Payables (Quarterly) (USD)|J2 Global Inc Total Capital Stock (Quarterly) (USD)|J2 Global Inc Return on Invested Capital|J2 Global Inc Quality Ratio Score|J2 Global Inc Momentum Score|J2 Global Inc Beta (1Y)|J2 Global Inc Sustainable Growth Rate (TTM)|J2 Global Inc Institutional Investor Ownership Percentage|J2 Global Inc Average Diluted Shares Outstanding (Quarterly)|J2 Global Inc Total Employees (Annual)|J2 Global Inc EPS Diluted (Quarterly) (USD)|J2 Global Inc Shares Outstanding|J2 Global Inc Repurchase of Capital Stock (Quarterly) (USD)|J2 Global Inc Ordinary Shares Number (Quarterly)|J2 Global Inc Payout Ratio|J2 Global Inc Quick Ratio (Quarterly)|J2 Global Inc Normalized Diluted EPS (Quarterly) (USD)|J2 Global Inc Stock Buybacks (Quarterly) (USD)|J2 Global Inc Effective Tax Rate (TTM)|J2 Global Inc Return on Equity|J2 Global Inc Net Income (TTM) (USD)|J2 Global Inc Revenue (TTM) (USD)|J2 Global Inc Dividend Per Share (Quarterly) (USD)|J2 Global Inc Revenue (Quarterly) (USD)|J2 Global Inc Gross Profit (Quarterly) (USD)|J2 Global Inc SG&A Expense (Quarterly) (USD)|J2 Global Inc Pre-Tax Income (Quarterly) (USD)|J2 Global Inc Net Income (Quarterly) (USD)|J2 Global Inc Net Interest Income (Quarterly) (USD)|J2 Global Inc Price (USD)|J2 Global Inc Total Return Price (USD)|J2 Global Inc Enterprise Value (USD)|J2 Global Inc 30-Day Average Daily Volume|J2 Global Inc 1 Year Price Returns (Daily)
russ2000_0072|JCOM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0072|JCOM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0072|JCOM||5|5|91.3176470588|91.3176470588|0|91.3176470588|91.3086419753|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3026315789|14.0258302583|91.3048780488|14.0258302583|91.313253012|14.0258302583|14.0251572327|13.9890909091|7.01997780244|91.3176470588|5.77932405567|91.2666666667|18.8341463415|91.3176470588|91.3176470588|91.3176470588|91.3048780488|91.3048780488|31.0805084746|30.4380165289|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|45.3411764706|91.313253012|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.313253012|91.303030303|91.3048780488|91.3048780488|91.3048780488|91.3142857143|91.3176470588|91.3176470588|91.3176470588|91.3150684932|91.3176470588|91.3111111111|13.9622302158|13.9622302158|14.0126353791|14.0145190563|13.9810964083
russ2000_0072|JCOM||6|6|85|85|0|85|81|85|85|85|0|85|85|76|542|82|542|83|542|477|550|901|85|503|30|410|85|85|85|82|82|236|242|82|0|85|21|85|170|83|85|82|85|85|83|66|82|82|82|35|85|85|85|73|85|45|556|556|554|551|529
russ2000_0072|JCOM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0072|JCOM|199812|199812|199812|||||||||||||||||||||||||||||||||||95||||||||||||||||||||||||
russ2000_0072|JCOM|199903|199903|199903|7.2|5.5||1.7||9.4|3|6.4||-10.8|-25.6||||||||||-17.25||||0.3|1.8|10.4|||||||24.308||-0.13|||32.82||1.9333|-0.1195|||||||1.411|0.357|2.198||-2.784||||||
russ2000_0072|JCOM|199906|199906|199906|5.7|3||1.8||10.9|4.4|6.5||-14.9|-8.6||||||||||-2.1515||||0.3|3.4|11.6|||||||24.2857||-0.14|32.82||32.82||0.75|-0.1276|||||||1.6|0.4|2.7||-3.1||||||
russ2000_0072|JCOM|199907|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||19|15.9299|639.28||
russ2000_0072|JCOM|199908|199906|199906||||||||||||||||||||||||0.4644|||||||||||||||||||||||||||||||13.312|11.161|452.5998||
russ2000_0072|JCOM|199909|199909|199909|50.8|25||2.7||6.6|4.7|1.9||49.2|-15.8|||||4.9038|||6.6364||0.0247|||0.3923|0.4|3|7.5|||||||31.7391||-0.23|32.855|-6.8|32.855||5.4043|-0.09|-67.1||||||1.952|0.752|3.6||-7.1||12|10.061|409.54|192413.3333|
russ2000_0072|JCOM|199910|199909|199909|||||||||||||||||||5.8017|||||0.1046|||||||||||||||||||||||||||||||8.688|7.2841|269.3442|195483.3333|
russ2000_0072|JCOM|199911|199909|199909|||||||||||||||||||8.2645|||||0.2673|||||||||||||||||||||||||||||||12.376|10.3762|390.5135|473936.6667|
russ2000_0072|JCOM|199912|199912|199912|40.248|35.767||3.344||5.415|3.693|1.722||53.21|||50.021|-21.7331|-25.8773|6.4445|52.4859||10.2679||0.059|||0.2445|0.37|1.781|8.063|-55.7407|1|||-90.6479||37.6687|130|-0.1275|30.543|0|30.543|0|9.7853|-0.3275|0||-90.6479|-17.384|7.553||2.59|3.29|5.9||-4.4||15.376|12.8915|489.0785|423890|
russ2000_0072|JCOM|200001|199912|199912|||||||||||||53.3046||-22.6096||55.6574||7.5344|||||0.0698|||||||||||||||||||||||||||||||13.126|11.005|368.2794|365216.6667|
russ2000_0072|JCOM|200002|199912|199912|||||||||||||36.1184||-20.5176||39.0578||5.8124|||||0.4463|||||||||||||||||||||||||||||||10.126|8.4898|276.6504|270256.6667|
russ2000_0072|JCOM|200003|200003|200003|37.339|33.116||5.597|11.579|6.258|4.632|1.626||61.052|||42.5733|-16.6372|-24.3435|4.9187|38.3236||7.5477||0.0512|||1.0034|0.652|2.632|8.063|-52.6658|1|||-72.226||34.6879||-0.15|36.107||36.107|0|7.2902|-0.1638|-0.053||-72.226|-19.9|9.007||2.865|1.503|6.151||-5.3||11.126|9.3282|368.9872|290296.6667|
russ2000_0072|JCOM|200004|200003|200003|||||||||||||16.7142||-8.0718||17.8169||2.8837|||||0.8376|||||||||||||||||||||||||||||||4.876|4.0881|146.0677|199793.3333|
russ2000_0072|JCOM|200005|200003|200003|||||||||||||8.6968||-4.8275||10.6901||1.8854|||||0.4175|||||||||||||36.1074||||||||||||||||||3.188|2.6729|85.1204|185540|
russ2000_0072|JCOM|200006|200006|200006|28.199|22.567||5.791|10.439|6.011|4.831|1.18||55.24|||8.6968|-4.1949|-4.8275|1.5571|10.6901||1.9966||0.0502|||0.4108|2.472|2.503|8.063|-47.2775|1|||-55.7772||36.0162||-0.16|36.124||36.124|0|5.183|-0.1713|-0.036||-55.7772|-22.735|10.415||3.008|1.332|6.238||-5.935||3.376|2.8305|91.9086|116740|
russ2000_0072|JCOM|200007|200006|200006|||||||||||||15.879||-8.5217||17.2399||3.7602|||||0.4075|||||||1.7082||||||36.1226||||||||||||||||||5.75|4.8209|187.921|278720|-73.0211
russ2000_0072|JCOM|200008|200006|200006|||||||||||||8.0746||-4.7989||9.6726||2.4927|||||0.0942||||||1|0.6792||||||||||||||||||||||||3.812|3.196|117.9074|271786.6667|-70.4177
russ2000_0072|JCOM|200009|200009|200009|24.945|16.837||6.09|9.298|5.95|5.002|0.948||49.405|||7.4225|-3.7126|-4.3335|1.4449|9.0403||1.7983||0.0521|||0.0626|5.369|2.745|8.063|-37.3204|1|1|0.358|-40.1761||36.023||-0.16|35.888||35.888|0|4.4394|-0.1717|-0.001||-40.1761|-21.543|11.729||3.266|1.557|6.26||-5.908||2.75|2.3056|79.5452|77663.3333|-77.0833
russ2000_0072|JCOM|200010|200009|200009|||||||||||||4.1386||-2.9853||5.3861||1.4078|||||0.0678||||||1|0.6453||||||35.8877||||||||||||||||||1.938|1.6248|55.2884|77706.6667|-77.6934
russ2000_0072|JCOM|200011|200009|200009|||||||||||||3.3737||-2.101||4.6166||1.2712|||||0.0585||||||1|0.927||||||||||||||||||||||||1.75|1.4672|48.5415|72606.6667|-85.8597
russ2000_0072|JCOM|200012|200012|200012|30.2773|25.787||6.2143|23.7034|19.2479|10.6017|8.6462||46.0568|-62.4641|0.7606|0.0668|-0.0419|-1.471|0.0142|2.3083||0.4082||0.0433|||0.3143|2.3628|5.297|0.11|-39.8812|1|1|0.2074|-41.9299||43.988|130|-0.13|43.988||43.988|0|2.6552|-0.13|-0.0138||-41.9299|-22.2198|13.9333||4.7943|2.2292|5.4057||-5.0768||0.562|0.4712|0.9305|164343.3333|-95.8755
russ2000_0072|JCOM|200101|200012|200012|||||||||||||3.2238||-3.0011||2.7042||1.1346|||||0.1675||||||1|2.9882||||||||||||||||||||||||1.188|0.996|44.9185|218373.3333|-89.9966
russ2000_0072|JCOM|200102|200012|200012|||||||||||||2.5356||-2.3604||4.1834||1.3285|||||0.4148||||||1|2.5706||||||||||||||||||||||||1.391|1.1662|35.3291|100853.3333|-87.2104
russ2000_0072|JCOM|200103|200103|200103|28.761|24.685||6.208|21.906|17.316|8.879|8.437||43.128|-65.504||1.9099|-1.5154|-1.778|0.5004|3.1288||1.1574||0.0382|||0.1613|2.251|4.344||-37.3779|1|1|3.9287|-39.155||46.055||-0.065|46.055||46.055|0|3.0337|-0.0705|||-39.155|-19.9598|18.2803||7.212|3.707|4.9||-3.04||1.157|0.97|26.6113|20900|-89.3619
russ2000_0072|JCOM|200104|200103|200103|||||||||||||1.9519||-3.0179||2.9259||1.164|||||0.1539||||||1|3.1354||||||||||||||||||||||||1.09|0.9139|35.6811|13726.6667|-78.7359
russ2000_0072|JCOM|200105|200103|200103|||||||||||||3.2116||-4.9656||4.3224||2.0076|||||0.287||||||1|3.1413||||||46.055||||||||||||||||||1.88|1.5762|58.7086|15166.6667|-44.3128
russ2000_0072|JCOM|200106|200106|200106|28.442|24.03||6.099|20.329|9.359|8.181|1.178||47.693|-67.213||3.9548|-4.5174|-6.1147|1.2458|4.3778||2.2158||0.0342|||0.1424|2.62|4.052||-31.1995|1|2|3.2671|-32.5721||45.9332||-0.0375|45.0473|-0.911|45.0473|0|3.2575|-0.0424|0.911||-32.5721|-15.7338|23.1353||7.863|4.8|4.505||-1.709||2.075|1.7397|72.2948|13540|-32.2338
russ2000_0072|JCOM|200107|200106|200106|||||||||||||2.9262||-8.087||4.0425||2.0307|||||0.1438||||||3|3.3297||||||45.0473||||||||||||||||||2.15|1.8026|67.6976|14540|-64.5332
russ2000_0072|JCOM|200108|200106|200106|||||||||||||2.4004||-6.6341||3.2526||1.6057|||||0.1642||||||2|5.5123||||||||||||||||||||||||1.7|1.4253|55.5348|16350|-46.675
russ2000_0072|JCOM|200109|200109|200109|27.954|22.816||5.629|16.857|8.086|7.001|1.085||45.96|-68.67||2.2057|-4.7628|-6.096|0.9943|2.9552||1.3034||0.025|||0.138|2.865|3.44||-23.3846|2|3|5.0985|-24.291||44.9568||-0.0325|44.4855|-0.393|44.4855|0|3.6682|-0.0362|0.393||-24.291|-11.2828|28.4663||8.597|5.21|4.506||-1.457||1.38|1.157|51.0301|14450|-49.8182
russ2000_0072|JCOM|200110|200109|200109|||||||||||||0.4149||-3.2814||1.0209||0.5808|||||0.1514||||||4|4.2657||||||44.4855||||||||||||||||||0.6|0.503|11.8103|122240|-70.902
russ2000_0072|JCOM|200111|200109|200109|||||||||||||0.7235||-5.7226||1.7678||0.9558|||||0.206||||||2|3.4409||||||||||||||||||||||||0.9875|0.8279|20.5962|102766.6667|-21
russ2000_0072|JCOM|200112|200112|200112|24.0001|19.0871||6.066|17.746|7.9161|7.8882|0.0279||41.1401|-70.2987|3.7215|0.7782|-4.4318|-6.1552|0.7078|1.593||0.9074||0.0166|||0.159|3.6151|4.8772|0.1158|-16.9521|2|4|3.7542|-17.4901||43.5294|134|-0.0379|42.9311|-4.2821|42.9311|0|2.878|-0.0149|4.2763||-17.4901|-7.8348|33.2527||9.5807|6.1228|4.5933||-1.6288||0.9375|0.786|22.1532|38400|66.8149
russ2000_0072|JCOM|200201|200112|200112|||||||||||||0.8347||-26.7458||1.4925||1.1009|||||0.1559||||||10|1.6899||||||||||||||||||||||||1.055|0.8845|27.7569|23633.3333|-6.3055
russ2000_0072|JCOM|200202|200112|200112|||||||||||||1.3702||-43.9028||1.9674||1.4792|||||0.1725||||||5|1.551||||||||||||||||||||||||1.4175|1.1885|45.5626|25706.6667|3.0909
russ2000_0072|JCOM|200203|200203|200203|25.25|20.176||5.856|17.832|7.246|7.246|||42.893|42.893||2.2113|-23.4727|-75.298|1.535|2.9681||2.1852||0.0111|||0.2517|3.708|4.244||-7.2412|2||2.0688|-7.4244||44.8112||0.04|42.962||42.962|0|3.2962|0.0388|||-7.4244|-3.2788|36.4197||10.379|6.939|4.617|1.516|1.516||2.095|1.7565|73.5319|30773.3333|78.7543
russ2000_0072|JCOM|200204|200203|200203|||||||||||||2.6971||41.8948||3.2388||1.8254|||||0.6387||||||10|1.9738||||||||||||||||||||||||1.8225|1.528|98.2287|156846.6667|76.9417
russ2000_0072|JCOM|200205|200203|200203|||||||||||||3.4993||58.3142||4.0231||3.4631|||||0.9787||||||10|1.7507||||||42.962||||||||||||||||||3.4575|2.8988|127.4428|237833.3333|81.9737
russ2000_0072|JCOM|200206|200206|200206|28.528|23.444||6.335|17.814|7.056|6.931|0.125||46.772|||3.6173|88.6644|72.9973|2.8796|4.0293|103.8296|4.1141||0.0143|||0.541|4.021|4.587||3.8159|3|10|1.308|3.8943||47.2574||0.07|43.2817||43.2817|0|3.9626|0.0671|-0.486||3.8943|1.7482|39.8627||11.306|8.605|4.775|3.318|3.318||4.1075|3.4438|131.739|130353.3333|107.9747
russ2000_0072|JCOM|200207|200206|200206|||||||||||||4.016||27.7801||5.5174|130.814|4.229|||||1.7526||||||10|1.0274||||||||||||||||||||||||4.57|3.8316|160.0882|153406.6667|112.5581
russ2000_0072|JCOM|200208|200206|200206|||||||||||||5.8347||41.9571||5.2966|152.4267|4.9808|||||2.8693||||||10|0.4874||||||43.2817||||||||||||||||||5.3825|4.5128|232.585|400253.3333|214.7661
russ2000_0072|JCOM|200209|200209|200209|33.919|27.44||6.314|17.329|7.698|7.537|0.161||50.97|||5.4248|26.8499|38.3524|3.2582|5.8458|121.2715|4.7703||0.025|||20.3284|4.681|4.47||15.3443|3|10|0.1328|15.6304||48.9589||0.08|43.7037||43.7037|0|4.2618|0.0792|-0.312||15.6304|7.1192|43.7687||12.503|9.953|5.354|3.914|3.914||5.155|4.322|216.2462|951060|305.9055
russ2000_0072|JCOM|200210|200209|200209|||||||||||||6.1416||29.3545||7.3001|44.226|5.6402|||||24.4926||||||10|1.2085||||||||||||||||||||||||6.578|5.5151|268.8111|613093.3333|1020.8333
russ2000_0072|JCOM|200211|200209|200209|||||||||||||5.5056||23.1741||5.8769|39.2115|4.75|||||29.4924||||||10|0.439||||||43.7037||||||||||||||||||5.5397|4.6446|240.9719|984469.7333|435.9551
russ2000_0072|JCOM|200212|200212|200212|39.267|32.777||6.5|17.324|7.41|7.158|0.252||56.683|-55.982|4.643|4.2023|12.6511|19.5287|2.7816|4.6884|30.8595|4.0836||0.0125|||28.8834|5.082|3.896|0.12|29.0844|3|10|0.6891|29.5482||44.711|156|0.1|44.1912||44.1912|0|5.289|0.1|-0.827||29.5482|14.092|48.213||14.025|11.515|5.161|5.496|5.344||4.7625|3.9929|183.9276|1063145.4|400.5333
russ2000_0072|JCOM|200301|200212|200212|||||||||||||3.9819||13.4327||4.5965|16.1466|3.7714|||||30.0516||||||10|0.739||||||||||||||||||||||||4.8375|4.0558|191.9784|708687.6667|343.8389
russ2000_0072|JCOM|200302|200212|200212|||||||||||||4.3859||17.7858||5.5211|20.3879|4.8103|||||33.9127||||||10|0.7498||||||44.9625||||||||||||||||||6.17|5.173|211.4557|495770.5|317.1076
russ2000_0072|JCOM|200303|200303|200303|44.718|38.729||6.171|17.447|6.028|5.737|0.291||63.266|||5.1611|15.9785|20.5142|4.0605|7.2667|21.5948|5.4614||0.0087|||35.9438|4.77|2.265||33.3181|3|10|0.0573|33.7876||49.3945||0.1|45.1012||45.1012|0|7.5822|0.0958|-1.347||33.7876|17.609|53.042||15.208|12.198|5.978|5.268|5.033||6.885|5.7725|248.8322|606468.0333|198.926
russ2000_0072|JCOM|200304|200303|200303|||||||||||||5.4109||20.5428||6.4295|24.9857|6.2342|||||42.2976||||||10|0.0203||||||45.1012||||||||||||||||||8.745|7.3319|287.0027|1545783.1333|379.8354
russ2000_0072|JCOM|200305|200303|200303|||||||||||||7.0073||19.574||7.5037|23.9214|5.9686|||||41.1955||||||10|0.2076||||||||||||||||||||||||8.3725|7.0196|371.6802|1832282.3667|142.6812
russ2000_0072|JCOM|200306|200306|200306|52.737|46.507||6.625|17.616|7.5|7.279|0.221||69.893|||8.761|23.3561|22.1272|6.1075|8.5667|28.9308|7.4208|0.032|0.0075|||39.2345|5.234|3.462||34.7367|3|10|0.4178|35.1862||50.4063||0.1175|45.1012||45.1012|0|7.1083|0.1162|-0.68||35.1862|20.238|58.773||17.037|13.79|6.609|6.227|5.947||11.5|9.6418|464.7014|2406159.6667|179.9757
russ2000_0072|JCOM|200307|200306|200306|||||||||||||8.7063||26.202||11.1614|33.7862|8.6662|0.0377||||36.8153||||||10|0.7138||||||45.7681||||||||||||||||||13.43|11.2599|511.6933|2152286.9333|193.8731
russ2000_0072|JCOM|200308|200306|200306|||||||||||||10.7525||29.3534||12.7641|36.9943|9.6295|0.0431||||33.0039||||||10|0.7008||||||||||||||||||||||||14.7052|12.3291|631.957|1373434.2667|173.2048
russ2000_0072|JCOM|200309|200309|200309|62.663|54.526||6.641|17.961|8.871|8.537|0.334||78.766|||12.4709|34.5506|44.4361|9.2743|16.3727|54.7044|10.9908|0.0553|0.0202|||31.6945|5.858|3.59||36.2775|3|10|1.0046|36.8048||50.9866||0.14|45.7681||45.7681|0|7.0732|0.1376|-1.149||36.8048|23.524|65.173||18.903|15.409|6.982|7.547|7.2||21.745|18.2313|812.7676|1647990.2667|321.8235
russ2000_0072|JCOM|200310|200309|200309|||||||||||||9.4934||37.7253||11.9162|47.9126|8.5271|0.161||||28.0207||||||10|-0.6049||||||46.1297||||||||||||||||||21.92|18.378|618.7109|2105905.1333|233.232
russ2000_0072|JCOM|200311|200309|200309|||||||||||||9.1961||22.4742||9.839|29.3333|8.2812|0.1545||||20.6094||||||9|0.1058||||||||||||||||||||||||13.42|11.2515|599.338|2787645.9667|115.6689
russ2000_0072|JCOM|200312|200312|200312|73.873|55.421||6.594|17.936|9.951|9.73|0.221||102.905|-20.175|4.643|7.9291|14.4703|21.1923|4.591|9.0965|27.8033|7.2328|0.1363|0.011|||18.6117|5.877|4.01|0.249|47.6127|3|9|-2.0126|48.1894||46.6625|175|0.365|46.1812||46.1812|0|6.2999|0.365|-0.18|-29.4084|48.1894|35.806|71.622||20.474|12.477|2.86|8.627|17.626||12.72|10.6646|516.7658|1726445.4333|167.0866
russ2000_0072|JCOM|200401|200312|200312|||||||||||||8.2529||17.0807||7.9466|16.5052|6.2716|0.107||||15.0574||||||9|-2.894||||||||||||||||||||||||11.925|9.9981|591.0893|1425402.5|146.5116
russ2000_0072|JCOM|200402|200312|200312|||||||||||||6.8505||15.4441||7.5675|15.0796|5.2955|0.1019||||16.6666||||||9|-2.3739||||||46.2792||||||||||||||||||10.895|9.1345|490.6452|1758790.6333|76.5802
russ2000_0072|JCOM|200403|200403|200403|70.203|53.435||6.305|23.082|9.953|9.618|0.335||109.911|-13.777|4.643|6.6243|12.6534|13.5142|3.924|7.1333|13.3702|5.1381|0.0961|0.0079|||18.3719|7.509|3.984|0.25|43.2837|3|7|-1.6343|43.7584||51.1287||0.125|46.3172||46.3172|0|6.3365|0.125|-0.238|-14.1015|43.7584|37.172|79.356||22.942|18.137|7.096|10.177|6.399||9.66|8.0991|474.4469|1130500.1667|40.305
russ2000_0072|JCOM|200404|200403|200403|||||||||||||6.4903||14.0772||7.8124|15.3378|5.1643|0.1467||||22.0635||||||5|-1.9681||||||46.3172||||||||||||||||||11.465|9.6124|515.0473|1400811.5|33.2752
russ2000_0072|JCOM|200405|200403|200403|||||||||||||6.4757||13.7842||7.2947|15.0502|5.1538|0.1369||||20.2668|||||||-3.7737||||||||||||||||||||||||11.25|9.4322|513.8894|1165895.8333|24.1379
russ2000_0072|JCOM|200406|200406|200406|76.527|56.144||6.921|27.717|11.174|10.914|0.26||118.311|||6.6917|15.2007|16.721|4.5448|7.643|17.9331|5.3097|0.1579|0.0069|||20.2956|8.059|5.016||39.9355|3|6|-3.6124|40.3451||51.1692||0.145|46.3172||46.3172|0|5.8826|0.145|-0.34|-2.6733|40.3451|38.714|88.15||25.831|21.768|9.501|11.355|7.489||13.405|11.2389|531.0267|531091.7667|16.6946
russ2000_0072|JCOM|200407|200406|200406|||||||||||||6.5122||15.8221||7.6781|16.4|5.3197|0.1727||||20.3026||||||5|-2.1886||||||46.483||||||||||||||||||12.71|10.6562|574.0488|795342.4333|-7.277
russ2000_0072|JCOM|200408|200406|200406|||||||||||||6.0323||15.8771||7.162|16.4516|4.9622|0.1716||||17.0779||||||2|-2.3895||||||||||||||||||||||||12.75|10.6898|531.7493|728631.4|-12.0386
russ2000_0072|JCOM|200409|200409|200409|71.734|55.081||8.67|30.891|13.702|12.673|1.029||128.579|||7.2188|17.4012|19.6542|4.8484|8.4379|20|5.8462|0.2022|0.0212|||18.8661|8.843|5.368||36.33|3|2|-1.8859|36.8106||51.1449||0.16|46.9889||46.9889|0|5.0441|0.16|-0.821|6.9501|36.8106|39.643|97.018||27.771|23.408|10.05|12.445|8.129||15.5|12.9954|636.336|682797.8333|-26.9213
russ2000_0072|JCOM|200410|200409|200409|||||||||||||6.4299||15.3891||7.4201|18.9874|5.2588|0.2454||||16.6788||||||2|-0.4418||||||46.9889||||||||||||||||||15.095|12.6559|623.8173|747191.1333|-32.0045
russ2000_0072|JCOM|200411|200409|200409|||||||||||||7.7352||17.9538||8.8097|21.9182|6.2437|0.2971||||16.0074||||||4|0.3453||||||||||||||||||||||||17.425|14.6094|750.4524|626427.5667|22.7545
russ2000_0072|JCOM|200412|200412|200412|79.659|66.039||12.386|31.429|12.956|12.09|0.866||139.961|11.432|4.643|7.6746|24.5134|18.1739|4.9079|8.7452|22.1698|6.198|0.3005|0.0147|||15.0548|8.227|5.324|0.254|25.2082|3|7|1.5967|25.5275||47.1367|202|0.175|47.2161||47.2161|0|6.1428|0.175|-0.501|34.2087|25.5275|30.616|106.343||29.799|20.847|6.828|12.558|8.599||17.625|14.7771|744.5787|452157.2|40.6624
russ2000_0072|JCOM|200501|200412|200412|||||||||||||6.8109||17.4009||7.8723|25.6694|5.6321|||||13.9087||||||8|2.0578||||||||||||||||||||||||15.53|13.0206|724.2958|476924.8333|37.5554
russ2000_0072|JCOM|200502|200412|200412|||||||||||||8.012||21.2493||9.1479|30.8512|6.5446|||||16.8865||||||9|2.483||||||47.4282||||||||||||||||||18.665|15.649|852.0153|601540.0667|66.5774
russ2000_0072|JCOM|200503|200503|200503|85.67|70.632||13.609|38.051|15.188|14.595|0.593||151.698|21.62||6.8844|21.6423|23.2882|4.4618|7.9148|33.4463|5.6879||0.0103|||17.5499|9.94|6.364||26.2039|3|10|2.9592|26.5282||50.7642||0.2|47.431||47.431|0|5.5205|0.2|-0.435|31.6194|26.5282|34.405|115.625||32.224|25.727|10.607|13.956|10.188||20.235|16.9653|732.1053|1116337.7|109.472
russ2000_0072|JCOM|200504|200503|200503|||||||||||||6.6839||19.7122||7.6839|26.4779|5.5498|||||15.3968||||||10|2.8352||||||47.431||||||||||||||||||18.005|15.0957|772.8262|1301681.4667|57.0432
russ2000_0072|JCOM|200505|200503|200503|||||||||||||6.9444||19.1583||7.9588|25.7941|5.7484|||||16.3698||||||9|2.3353||||||||||||||||||||||||17.54|14.7058|802.9449|595980.3|41.6229
russ2000_0072|JCOM|200506|200506|200506|90.126|75.952||14.26|41.169|14.543|14.052|0.491||165.332|||6.5034|19.9677|18.4436|4.2715|7.4935|24.9118|5.4123||0.0071|||16.1983|9.53|4.931||27.0136|3|9|2.2368|27.3335||50.7122||0.23|48.9616||48.9616|0|6.0833|0.23|-1.624|29.7598|27.3335|38.479|124.679||34.885|27.923|11.136|15.823|11.563||16.94|14.2027|751.9566|476031.0667|30.0077
russ2000_0072|JCOM|200507|200506|200506|||||||||||||6.4512||20.6485||7.1918|25.9804|5.3172|||||15.3887||||||8|2.4021||||||||||||||||||||||||19.875|16.6635|804.3255|492122.4667|63.9175
russ2000_0072|JCOM|200508|200506|200506|||||||||||||6.675||19.253||7.4201|24.3595|5.486|||||14.5102||||||9|2.5531||||||48.9616||||||||||||||||||18.635|15.6239|832.2336|723991.5667|43.6224
russ2000_0072|JCOM|200509|200509|200509|117.689|102.127||15.573|40.694|13.706|13.424|0.282||191.41|202.842||7.213|18.5699|19.1854|4.3803|7.9688|24.281|5.8917||0.0049|||16.7494|9.79|4.887||30.7999|3|8|2.5093|31.1353||51.1545||0.35|49.4633||49.4633|0|8.3371|0.2246|-1.588|29.4863|31.1353|48.383|134.597||37.689|29.569|11.702|26.278|18.033||18.575|15.5735|899.311|418456.1|18.842
russ2000_0072|JCOM|200510|200509|200509|||||||||||||7.4286||22.2286||8.2595|20.8953|5.7523|1.1582||||16.0835||||||7|2.1302||||||||||||||||||||||||19.955|16.7306|999.8671|547098.8333|28.122
russ2000_0072|JCOM|200511|200509|200509|||||||||||||7.8733||26.7217||8.7085|24.6859|6.065|1.2266||||16.8888||||||9|1.7811||||||49.4633||||||||||||||||||23.575|19.7656|1059.7177|574896.0333|36.5875
russ2000_0072|JCOM|200512|200512|200512|127.478|112.826||17.248|40.241|19.689|19.54|0.149||202.255|59.604|4.643|7.6564|18.6452|25.1578|4.2634|8.4896|23.3665|5.9125|1.161|0.0037|||20.2032|10.211|8.782|0.532|29.6046|3|9|2.3209|29.8299||51.6169|288|0.21|49.524||49.524|0|6.2967|0.2045|-0.447|31.2433|29.8299|50.75|143.941||39.143|30.891|12.875|17.754|10.966||22.315|18.7092|1030.5343|447350.4333|29.2125
russ2000_0072|JCOM|200601|200512|200512|||||||||||||7.4357||21.4687||8.4695|24.2576|5.846|0.379||||19.712||||||8|2.3796||||||||||||||||||||||||24.015|20.1345|1070.3015|448174.4667|53.5486
russ2000_0072|JCOM|200602|200512|200512|||||||||||||6.7218||17.807||7.7334|20.5101|5.3379|0.346||||17.9386||||||9|2.1579||||||||||||||||||||||||20.305|17.024|967.5392|551080.7667|7.0092
russ2000_0072|JCOM|200603|200603|200603|153.732|139.846||17.012|42.311|22.083|21.849|0.234||218.648|||7.0577|19.4487|18.5994|4.2716|8.0633|21.2778|5.577|0.3608|0.0026|||19.3078|10.143|13.014||28.2947|3|6|1.7858|28.4464||51.0374||0.24|49.6845||49.6845|0|6.8648|0.24|-0.313|31.7442|28.4464|52.873|153.735||42.018|33.008|14.764|17.608|12.311||21.065|17.6612|1015.89|656719.1|4.2048
russ2000_0072|JCOM|200604|200603|200603|||||||||||||6.4691||16.8399||7.5896|21.6019|5.1855|0.4304||||21.3604||||||5|2.3357||||||49.6845||||||||||||||||||22.25|18.6547|994.5263|638178|18.8568
russ2000_0072|JCOM|200605|200603|200603|||||||||||||7.1591||19.6456||8.2997|24.7476|5.6707|0.4808||||23.1538||||||7|1.6763||||||||||||||||||||||||25.49|21.3712|1100.6027|469226.9667|44.8707
russ2000_0072|JCOM|200606|200606|200606|170.093|155.145||18.695|42.451|21.954|21.849|0.105||235.55|||7.9073|25.2089|23.2825|5.3363|9.0696|28.8252|6.1967|0.56|0.0018|||22.1281|10.854|9.708||26.7977|3|8|1.4297|26.8996||51.1861||0.26|48.9696||48.9696|0|7.5976|0.26|-0.628|31.787|26.8996|54.509|163.116||44.266|34.977|15.843|18.27|13.199||29.69|24.8925|1215.6223|922012.4|80.8161
russ2000_0072|JCOM|200607|200606|200606|||||||||||||7.4665||21.5467||8.8066|26.2264|5.8273|0.673||||16.9554||||||9|0.7362||||||||||||||||||||||||27.8|23.3079|1217.8989|1051760.5333|52.4541
russ2000_0072|JCOM|200608|200606|200606|||||||||||||6.7369||18.7222||8.0432|23.1792|5.3221|0.6263||||13.9659||||||9|-0.3372||||||||||||||||||||||||24.57|20.5998|1098.9028|787303.5667|31.8133
russ2000_0072|JCOM|200609|200609|200609|174.199|156.446||18.614|51.316|24.698|24.606|0.092||240.658|||7.3314|23.8368|18.5998|4.4255|8.6652|23.0472|5.7337|0.6747|0.0012|||16.8171|11.217|13.741|0|22.5683|3|8|-0.0773|22.6298||51.1074||0.25|48.9696|-9.727|48.9696|0|6.8139|0.25|9.487|30.5986|22.6298|49.266|171.318||45.891|36.243|18.345|17.355|12.79||24.43|20.4825|1195.8626|555632|31.5209
russ2000_0072|JCOM|200610|200609|200609|||||||||||||6.8433||21.8801||8.1139|28.5833|5.5205|53.9774||||13.7991||||||9|0.3175||||||||||||||||||||||||27.44|23.0061|1172.3862|516126.8|24.3035
russ2000_0072|JCOM|200611|200609|200609|||||||||||||7.3007||22.1418||8.5924|28.8854|5.846|55.4099||||11.8459||||||7|-0.1347||||||||||||||||||||||||27.73|23.2492|1250.7376|371426.9|17.6246
russ2000_0072|JCOM|200612|200612|200612|198.514|179.103||18.951|52.354|33.419|33.307|0.112||254.741|112.735|4.647|6.6976|21.9263|22.5298|4.0428|7.9614|29.3333|5.4167|56.0267|0.0006|||12.5429|11.989|17.117|0.535|23.0198|3|6|-0.667|23.0633||50.977|341|0.29|49.3181|-1.885|49.3181|0|5.7373|0.29|1.666|27.4484|23.0633|53.131|181.079||48.904|40.128|20.594|19.999|14.831||28.16|23.6097|1147.4118|449018.7|23.3735
russ2000_0072|JCOM|200701|200612|200612|||||||||||||6.2237||16.7469||7.4692|23.8269|5.1266|5.0414||||12.6851||||||7|-1.3025||||||||||||||||||||||||24.78|20.7759|1126.9893|732401.8|2.6725
russ2000_0072|JCOM|200702|200612|200612|||||||||||||5.5129||16.1056||6.781|23.0481|4.6213|4.5768||||12.9709||||||5|-0.3307||||||48.9696||||||||||||||||||23.97|20.0968|998.2752|644338.0333|18.137
russ2000_0072|JCOM|200703|200703|200703|224.486|207.063||18.162|53.789|55.789|29.422|26.367||249.682|||6.4162|20.283|19.4856|3.802|7.7231|27.3462|5.2633|5.2127|0.0001|||10.2216|11.755|15.341||23.8434|3|6|-0.3194|23.8723||50.6801||0.32|49.3662|-10.184|49.3662|0|7.4372|0.32|7.593|27.6868|23.8723|57.259|193.202||54.141|43.151|18.605|23.558|16.439||28.44|23.8445|1161.8336|761631.2333|34.2459
russ2000_0072|JCOM|200704|200703|200703|||||||||||||6.4865||18.8538||7.8064|26.9107|5.8484|3.0226||||9.4796||||||7|-0.1146||||||||||||||||||||||||30.14|25.2698|1253.2072|509898.4|36.6584
russ2000_0072|JCOM|200705|200703|200703|||||||||||||7.1049||19.9656||8.4451|28.2768|6.3269|3.3097||||10.4895||||||7|1.5544||||||||||||||||||||||||31.67|26.5526|1372.6734|703401.7|11.7108
russ2000_0072|JCOM|200706|200706|200706|242.384|222.602||19.407|54.249|60.222|32.164|28.058||272.299|||7.966|24.6441|21.6587|4.5311|9.3344|30.3571|6.9932|3.5294|0|||11.2416|12.984|14.827||24.3808|3|5|1.5761|24.398||51.0076||0.33|49.5499|-0.036|49.5499|0|7.3245|0.33|-2.177|28.4601|24.398|61.138|202.916||53.98|43.748|18.622|24.548|17.078||34|28.5061|1539.0375|700060.5333|10.5691
russ2000_0072|JCOM|200707|200706|200706|||||||||||||7.9942||19.1162||9.3468|29.1849|6.7747|2.3057||||10.9015||||||5|1.493||||||||||||||||||||||||34.73|29.1181|1622.1438|547613.4|25.2434
russ2000_0072|JCOM|200708|200706|200706|||||||||||||7.1517||19.7737||8.4806|30.0588|6.1469|2.3146||||10.2856||||||6|1.7718||||||||||||||||||||||||35.77|29.9901|1451.1966|554433.3333|46
russ2000_0072|JCOM|200709|200709|200709|253.996|229.768||21.289|64.24|63.504|34.862|28.642||292.151|||6.9271|20.845|19.1668|3.8938|8.2497|29.2521|5.9795|2.2516|0|||9.1639|16.049|20.069||25.3575|3|8|1.2913|25.3663||51.076||0.35|49.3316|-5.025|49.3316|0|7.0511|0.35|2.845|27.7681|25.3663|66.436|212.771||55.746|44.578|20.26|23.871|18.088||34.81|29.1852|1405.6107|397117.9667|34.246
russ2000_0072|JCOM|200710|200709|200709|||||||||||||6.6107||17.0781||7.9406|25.6202|5.601|0.748||||8.3528||||||7|1.4145||||||||||||||||||||||||33.05|27.7096|1406.5612|371391.0667|20.1818
russ2000_0072|JCOM|200711|200709|200709|||||||||||||4.5426||11.5984||5.8052|18.5581|4.0948|0.5484||||8.2198||||||7|2.7052||||||||||||||||||||||||23.94|20.0716|966.5233|615711.3333|-13.6675
russ2000_0072|JCOM|200712|200712|200712|230.667|208.517||23.511|68.672|67.795|36.873|30.922||282.614|162.281|4.662|4.0209|12.0038|10.4976|2.3452|5.2666|17.1395|3.7148|0.4923|0|||10.1726|15.365|17.516|0.543|25.3248|4|4|2.8693|25.328||50.2786|410|0.34|48.6685|-27.182|48.6685|0|6.0717|0.34|26.2|28.2838|25.328|68.461|220.697||56.83|45.233|20.964|23.484|16.856||22.11|18.5373|855.5272|627762.3667|-21.4844
russ2000_0072|JCOM|200801|200712|200712|||||||||||||3.2826||8.9428||4.4091|13.8731|3.3012|0.4908||||10.1816||||||3|1.8017||||||||||||||||||||||||18.59|15.5861|724.4581|514849.5|-24.9798
russ2000_0072|JCOM|200802|200712|200712|||||||||||||3.8008||9.2241||4.9496|14.209|3.7059|0.5567||||8.6098||||||4|1.6247||||||||||||||||||||||||19.04|15.9634|838.8291|710093.3|-20.5674
russ2000_0072|JCOM|200803|200803|200803|189.622|166.812||22.305|68.721|74.571|41.868|32.703||227.399|||4.0654|11.9791|10.9244|2.7299|5.2256|16.2388|3.9126|0.7299|0|||11.7249|16.336|18.344||25.9847|4|6|1.4647|25.9851||48.33||0.35|44.407|-75.987|44.407|0|4.3744|0.35|75.831|28.1145|25.9851|68.816|225.204||58.648|47.017|21.371|23.827|16.794||21.76|18.2439|897.2313|755279.2667|-22.4242
russ2000_0072|JCOM|200804|200803|200803|||||||||||||3.5086||9.8408||4.8011|15.6204|4.2083|0.7063||||10.1826||||||5|1.1166||||||44.407||||||||||||||||||21.4|17.9421|790.1588|512934.8667|-25.5911
russ2000_0072|JCOM|200805|200803|200803|||||||||||||4.1732||12.6017||5.5519|19.2336|4.8664|0.8424||||10.1081||||||4|1.0285||||||||||||||||||||||||26.35|22.0922|939.8104|623516.6333|-16.1629
russ2000_0072|JCOM|200806|200806|200806|159.985|138.845||21.235|101.094|74.941|40.601|34.34||225.779|||4.3191|12.6883|12.0663|2.8889|5.7168|18.5328|5.0109|0.8035|0|||9.6985|15.129|22.768||26.3289|4|5|1.2182|26.3289||45.6889||0.37|43.8081|-21.431|43.8081|0|3.7924|0.37|20.502|28.537|26.3289|68.468|231.901||60.677|48.952|21.877|24.627|16.73||25.39|21.2873|972.6716|502492.3667|-26.6821
russ2000_0072|JCOM|200807|200806|200806|||||||||||||3.7575||11.1827||4.8569|17.1844|4.4744|0.9518||||10.5878||||||4|1.203||||||43.8081||||||||||||||||||24.23|20.3148|871.3698|437550.8|-32.7505
russ2000_0072|JCOM|200808|200806|200806|||||||||||||4.4546||12.0588||5.6341|18.3546|5.1903|0.9314||||9.1236||||||4|1.1858||||||||||||||||||||||||25.88|21.6982|1033.0217|427954.3333|-26.8927
russ2000_0072|JCOM|200809|200809|200809|164.291|140.75||20.303|98.829|69.983|33.528|36.455||232.44|214.567|112.671|3.7179|12.782|10.1579|2.9223|4.6506|15.8156|4.4077|1.0712|0|||8.8897|14.999|18.346|0.526|27.429|4|4|1.187|27.429||45.0777||0.42|43.8769|-11.027|43.8769|0|4.6453|0.42|10.491|29.9856|27.429|69.142|237.707||61.552|49.882|21.699|26.816|18.762||22.3|18.6966|883.7756|397567.7667|-33.5122
russ2000_0072|JCOM|200810|200809|200809|||||||||||||2.2892||6.9745||3.109|10.9324|2.9466|0.7161||||6.6934||||||5|1.5756||||||43.8853||||||||||||||||||16.18|13.5655|544.1684|504195|-51.7591
russ2000_0072|JCOM|200811|200809|200809|||||||||||||2.5058||8.4389||3.3421|9.2838|3.1681|0.7698||||6.1209||||||4|1.2728||||||||||||||||||||||||18.9|15.846|595.6453|413231.4|-22.4138
russ2000_0072|JCOM|200812|200812|200812|174.518|150.794||18.938|109.574|72.06|32.395|39.665||249.98|234.843|112.671|2.936|10.042|8.4927|2.2627|3.8061|13.6149|3.608|0.8716|0|||5.0075|14.083|18.715|0.523|29.7822|4|9|1.357|29.7822||44.4555|400|0.45||-0.047|43.6349|0|5.0896|0.45|1.485|28.9673|29.7822|72.562|241.513||60.636|49.412|20.351|26.883|20.276||19|15.9299|697.8981|382065.7667|-13.3212
russ2000_0072|JCOM|200901|200812|200812|||||||||||||2.3302||7.3084||3.0894|12.3145|2.8545|0.658||||4.6524||||||9|1.3486||||||||||||||||||||||||17.49|14.6639|562.781|328823.6|-8.7637
russ2000_0072|JCOM|200902|200812|200812|||||||||||||2.5836||7.3261||3.3497|11.7799|3.0993|0.6388||||4.582||||||10|1.2902||||||43.946||||||||||||||||||17.5|14.6723|623.974|340369.5|-11.2126
russ2000_0072|JCOM|200903|200903|200903|188.95|168.223||17.952|120.307|76.569|35.343|41.226||270.095|253.495|112.671|3.235|10.5744|7.9094|2.2701|4.0483|13.0943|3.5364|0.623|0|||4.7756|14.129|21.808|0.523|30.8619|4|9|1.2973|30.8619||44.7289||0.42|43.6349|-0.034|43.6349|0|5.1595|0.42|0.001|29.0786|30.8619|74.42|243.256||60.391|48.999|19.591|26.607|18.652|0.142|18.62|15.6113|786.945|485559.4333|-17.9736
russ2000_0072|JCOM|200904|200903|200903|||||||||||||3.479||9.9914||4.2999|13.9096|3.7561|0.6617||||4.5612||||||9|1.328||||||||||||||||||||||||24.12|20.2226|846.2884|435084.9667|12.2905
russ2000_0072|JCOM|200905|200903|200903|||||||||||||3.1274||8.4482||3.9374|12.8253|3.4395|0.6059||||4.1438||||||10|1.0121||||||||||||||||||||||||20.99|17.5983|760.764|425324.9|-18.5171
russ2000_0072|JCOM|200906|200906|200906|217.957|192.597||16.551|119.677|75.171|32.294|42.877||290.338|264.632|112.671|3.2046|11.6297|8.8771|2.1899|4.0169|13.0843|3.509|1.5889|0|||3.8489|13.905|19.126|0.527|27.1265|5|8|0.947|27.1265||45.044||0.25|44.0176|-0.058|44.0176|0|6.3944|0.3725|0.03|30.4722|27.1265|68.827|245.043||62.464|50.864|20.42|18.686|11.137|0.315|21.86|18.3277|779.527|363453.2333|-11.0297
russ2000_0072|JCOM|200907|200906|200906|||||||||||||3.4498||10.1808||4.3136|15.3117|3.5749|1.6727||||5.0309||||||8|0.9061||||||45.0621||||||||||||||||||23.89|20.0297|845.338|258163.8667|-1.0356
russ2000_0072|JCOM|200908|200906|200906|||||||||||||3.4215||9.9318||4.1855|14.8571|3.5511|1.6135||||3.3273||||||8|0.813||||||||||||||||||||||||22.87|19.1745|838.4238|272345|-12.8762
russ2000_0072|JCOM|200909|200909|200909|246.903|219.515||15.805|118.427|77.696|30.067|47.629||315.362|283.967|112.671|3.4565|11.4968|8.3881|2.0299|4.2203|14.9805|3.5806|1.6248|0|||3.2368|13.435|18.131|0.529|25.5479|5|7|0.844|25.5479||45.2961||0.43|44.2147|-0.349|44.2147|0|7.7477|0.43|0.321|29.8029|25.5479|69.399|245.292||61.801|50.543|21.014|26.687|19.334|0.02|23.01|19.2919|846.9856|238647.5333|-1.4561
russ2000_0072|JCOM|200910|200909|200909|||||||||||||2.867||7.0958||3.8186|13.4645|2.926|2.8468||||3.0059||||||6|0.2843||||||45.1663||||||||||||||||||20.23|16.9611|703.2458|246674.3667|29.5964
russ2000_0072|JCOM|200911|200909|200909|||||||||||||2.9479||7.4644||3.8186|13.4645|2.989|2.8468||||5.9746||||||6|0.653||||||||||||||||||||||||20.58|17.2546|723.1057|329451.4333|22.646
russ2000_0072|JCOM|200912|200912|200912|256.453|228.792||13.366|120.349|77.829|28.915|48.914||336.172|301.67|112.671|2.6809|10.0443|7.1083|1.6213|3.5533|12.529|2.7813|2.7377|0|||6.9942|11.928|17.504|0.529|22.8555|5|3|0.6589|22.8555||45.5965|400|0.39|44.2271|-0.029|44.2271|0|8.3251|0.429|-0.002|31.6551|22.8555|66.827|245.571||60.915|50.435|21.256|25.799|17.704|0.882|19.83|16.6258|657.6145|322910.2|3.7677
russ2000_0072|JCOM|201001|200912|200912|||||||||||||2.555||6.5867||3.5608|12.9933|2.547|||||9.7439||||||3|0.7127||||||||||||||||||||||||19.04|15.9634|627.4447|311039.6|17.0972
russ2000_0072|JCOM|201002|200912|200912|||||||||||||2.8801||7.6494||3.8109|13.906|2.7845|||||9.4041||||||3|1.0377||||||45.1764||||||||||||||||||20.83|17.4642|707.263|448250.1667|18.1509
russ2000_0072|JCOM|201003|201003|201003|243.963|222.394||11.86|131.695|83.392|47.821|35.571||355.277|319.306|112.671|3.3955|12.342|8.5488|1.8516|4.3259|15.7852|3.161||0|||9.2962|11.644|35.206|0.53|20.9958|5|3|0.7692|20.9958||45.4212||0.39|44.3003|-0.613|44.3003|0|4.894|0.39|0.585|31.3202|20.9958|65.811|245.46||60.28|50.014|22.646|24.651|17.636|0.192|23.355|19.5812|833.8416|306658.7|6.6926
russ2000_0072|JCOM|201004|201003|201003|||||||||||||3.411||8.7889||4.4183|16.3836|2.9826|||||8.4054||||||3|0.5075||||||45.1762||||||||||||||||||23.87|20.013|837.2692|227755.8|2.6667
russ2000_0072|JCOM|201005|201003|201003|||||||||||||3.3068||8.6048||4.2281|15.6781|2.9106|||||7.8531|||||||0.6039||||||||||||||||||||||||23.02|19.3003|811.6892|297709.2333|8.1259
russ2000_0072|JCOM|201006|201006|201006|242.926|223.323||11.475|137.421|68.762|31.299|37.463||374.38|334.62|112.671|3.1982|10.2472|8.1912|1.6969|4.1191|15.274|2.8356||0|||7.3686|11.179|18.47|0.533|21.9512|6|4|0.6582|21.9512||45.8082||0.41|44.6569|-3.017|44.6569|0|7.4923|0.41|2.987|29.5042|21.9512|73.384|244.307||61.311|50.931|22.145|26.96|18.71|1.067|22.15|18.5709|785.0353|233665.6|1.9797
russ2000_0072|JCOM|201007|201006|201006|||||||||||||3.1968||8.8499||4.1914|13.8827|2.6827|2.8661||||8.2104||||||4|0.6936||||||45.5754||||||||||||||||||22.04|18.4787|781.0107|179059.4667|-6.531
russ2000_0072|JCOM|201008|201006|201006|||||||||||||3.0948||9.5465||4.005|13.2654|2.6161|2.5536||||8.4277||||||4|0.9226||||||||||||||||||||||||22.91|19.2081|756.0923|222436.0667|0.1311
russ2000_0072|JCOM|201009|201009|201009|251.158|228.898||11.413|157.978|73.325|33.888|39.437||400.679|354.286|112.671|3.5761|11.3201|10.1826|1.7645|4.4858|14.858|2.9302|2.8602|0|||7.6339|13.17|21.539|0.534|20.7322|5|5|0.9498|20.7322||45.9392||0.43|44.7781|-0.545|44.7781|0|7.1432|0.43|0.518|29.728|20.7322|73.884|245.284||62.778|52.046|21.799|27.73|19.834|0.491|24.11|20.2142|873.6769|192749.8667|4.508
russ2000_0072|JCOM|201010|201009|201009|||||||||||||3.8333||10.8882||4.8637|16.1173|2.9179|3.5688||||7.0121||||||5|0.9155||||||||||||||||||||||||26|21.7988|940.2582|176771.5|24.5807
russ2000_0072|JCOM|201011|201009|201009|||||||||||||4.1447||12.0787||5.0873|16.858|3.1085|3.6659||||6.7787||||||7|1.0658||||||45.6066||||||||||||||||||27.77|23.2828|1016.6182|207825.2333|33.0618
russ2000_0072|JCOM|201012|201012|201012|115.502|78.787||13.567|381.802|100.878|57.892|42.986||431.745|381.145|112.671|4.6839|14.7452|13.6024|2.2991|5.6275|18.6481|3.4386|4.0814|0|||7.4599|17.423|26.91|0.537|21.8746|6|8|1.0541|21.8746||46.5522|600|0.58|45.0201|-0.046|45.0201|0|1.6619|0.58|0.131|24.9374|21.8746|83.047|255.394||71.025|58.317|27.968|31.296|26.867|0.283|30.64|25.689|1148.8774|256137.1|57.7755
russ2000_0072|JCOM|201101|201012|201012|||||||||||||4.83||14.1903||5.2424|16.105|3.0396|0.728||||8.3833||||||8|1.089||||||||||||||||||||||||28.93|24.2553|1233.5489|279100.3667|49.4318
russ2000_0072|JCOM|201102|201012|201012|||||||||||||4.7683||14.3104||5.1794|15.9116|3.0031|0.7633||||9.5308||||||7|1.0876||||||45.8842||||||||||||||||||29.16|24.4482|1217.7919|256383.6|40.7336
russ2000_0072|JCOM|201103|201103|201103|158.362|123.81||13.535|381.768|101.369|55.646|45.723||468.75|411.661|112.671|4.9811|12.5633|14.8355|2.1231|5.2873|16.2431|3.129|0.7563|0|||9.9862|17.639|25.669|0.539|23.7208|5|7|1.0784|23.7208||46.5585||0.66|45.2168|-1.091|45.2168|0|2.5419|0.66|1.053|11.3864|23.7208|96.346|268.498||73.384|57.592|29.753|22.74|30.935|-0.327|29.555|24.7793|1272.1548|258309.9667|25.659
russ2000_0072|JCOM|201104|201103|201103|||||||||||||4.5001||13.3356||5.0707|14.1635|2.8418|0.3335||||10.1508||||||7|1.0577||||||||||||||||||||||||29.49|24.7248|1208.2769|209467.8667|23.286
russ2000_0072|JCOM|201105|201103|201103|||||||||||||4.3069||12.8045||4.7919|13.3846|2.7311|0.3282||||10.9575||||||7|1.2651||||||45.9845||||||||||||||||||27.95|23.4337|1156.3985|191656.4333|22.1057
russ2000_0072|JCOM|201106|201106|201106|178.442|150.956||14.619|379.944|103.336|55.889|47.447||504.203|440.168|112.671|4.3703|10.6846|12.7335|1.8668|4.8556|13.5625|2.7674|0.3117|0|||10.9119|17.175|26.45|0.542|24.349|6|6|1.3306|24.349||46.7238||0.61|45.5233|-0.152|45.5233|0|3.0083|0.61|0.113|11.5483|24.349|106.15|292.863||85.676|70.518|28.737|38.243|28.514|0.299|27.81|23.3163|1173.4127|222490.2667|24.7085
russ2000_0072|JCOM|201107|201106|201106|||||||||||||3.9131||9.3379||4.5181|12.4956|2.5723|0.3013||||10.3969||||||6|1.398||||||||||||||||||||||||28.19|23.6349|1146.0028|225828.2667|25.3446
russ2000_0072|JCOM|201108|201106|201106|||||||||||||4.541||10.948||5.0747|14.0351|2.937|0.3445||||10.8712||||||5|0.2153||||||46.2766||||||||||||||||||31.95|26.9558|1329.8952|458125.7333|48.6738
russ2000_0072|JCOM|201109|201109|201109|200.223|163.195||14.335|379.376|104.509|53.498|51.011||532.396|452.489|112.671|4.1017|9.7678|9.4405|1.7148|4.6338|12.8158|2.6819|0.3146|0|||12.7775|17.723|25.246|0.553|23.9146|5|9|0.6758|21.8907||46.4556||0.54|46.668|-0.03|46.668|8.4632|3.3818|0.54|-0.003|13.3312|23.9146|111.814|316.112|0.2|86.027|71.025|30.476|36.734|25.498|0.29|28|23.6232|1201.2463|533734.9|16.3274
russ2000_0072|JCOM|201110|201109|201109|||||||||||||3.8049||9.9593||4.3123|12.2469|2.5657|0.2577||||14.5786||||||8|0.8046||||||||||||||||||||||||29.5|24.8888|1202.7774|498158.2|12.9835
russ2000_0072|JCOM|201111|201109|201109|||||||||||||3.6182||9.2389||4.0589|11.5272|2.4549|0.2339||||16.3551||||||8|0.8491||||||47.4395||||||||||||||||||27.17|23.0862|1143.7632|363722.1|-0.5126
russ2000_0072|JCOM|201112|201112|201112|212.897|177.872||14.438|377.083|96.796|57.798|38.998||554.375|472.595|112.671|3.6347|9.903|9.4492|1.7454|4.0751|11.5732|2.4647|0.2491|0|||20.542|19.071|25.58|0.554|23.0318|6|6|0.7971|19.1839||47.2127|600|0.62|46.7091|-0.008|46.7091|16.707|3.4074|0.62|0.118|16.3001|23.0318|114.766|330.159|0.205|85.072|70.411|28.257|39.399|29.819|0.367|27.71|23.5451|1148.9816|500900.2|-8.2754
russ2000_0072|JCOM|201201|201112|201112|||||||||||||3.2754||7.9778||3.8165|11.0946|2.2715|0.3239||||20.8851||||||7|0.72||||||||||||||||||||||||27.65|23.4941|1081.4053|388329.8333|-5.1458
russ2000_0072|JCOM|201202|201112|201112|||||||||||||3.8735||8.9542||4.2766|12.4321|2.6277|0.3629||||20.6927||||||7|0.799||||||48.2203||||||||||||||||||29.61|25.3376|1278.8633|402114.8667|1.7876
russ2000_0072|JCOM|201203|201203|201203|195.956|164.754||14.205|393.838|97.697|59.279|38.418||540.237|457.458|112.671|3.6744|10.1776|8.6241|1.7928|4.2468|12.3457|2.5091|0.3604|0|||22.082|19.908|25.596|0.543|21.6099|5|7|0.7426|16.0043||46.7946||0.6|45.6212|-40.273|45.6212|25.9402|3.1151|0.6|40.273|25.7141|21.6099|112.37|343.427|0.21|86.652|70.788|28.689|36.891|28.539|-0.719|29.8|25.5002|1213.123|394445.9|2.0199
russ2000_0072|JCOM|201204|201203|201203|||||||||||||2.8918||7.1152||3.4584|10.7089|2.1433|0.7681||||24.0335||||||6|0.8046||||||||||||||||||||||||25.46|21.7864|993.1121|385822.8333|-13.6071
russ2000_0072|JCOM|201205|201203|201203|||||||||||||2.7356||6.7657||3.2526|10.0717|2.044|0.7433||||27.38||||||5|0.8028||||||46.2602||||||||||||||||||24.05|20.7588|939.477|514996.1667|-14.4737
russ2000_0072|JCOM|201206|201206|201206|213.225|184.617||14.095|391.171|105.771|63.822|41.949||543.51|462.658|112.671|2.9686|8.7165|7.2875|1.5444|3.4884|10.8017|2.1921|0.7838|0|||27.0578|20.242|29.933|0.536|21.5058|6|6|0.8779|14.2013||45.5696||0.67|44.9431|-19.951|44.9431|33.9653|3.2098|0.67|19.951|25.2281|21.5058|115.044|347.216|0.215|89.465|73.278|28.634|40.836|31.188|0.809|25.63|22.1226|1019.5071|375878.3667|-8.0373
russ2000_0072|JCOM|201207|201206|201206|||||||||||||3.3424||7.9895||4.009|12.3169|2.4749|1.8722||||25.5112||||||6|0.8685||||||||||||||||||||||||29.56|25.5147|1160.53|403696.8|3.7557
russ2000_0072|JCOM|201208|201206|201206|||||||||||||3.315||7.8195||3.9219|12.0494|2.4575|1.8315||||24.143||||||8|1.5103||||||45.6165||||||||||||||||||28.59|24.8658|1151.0341|346145.8|-10.6562
russ2000_0072|JCOM|201209|201209|201209|470.759|431.142||82.683|326.502|356.874|66.326|290.548||568.334|404.862|0|3.6514|10.6652|9.0175|1.3971|4.2648|13.1029|2.6723|1.9916|0.4312|||24.0208|25.332|32.451|0.451|20.3081|5|5|1.3666|14.8867||45.3401||0.69|45.0532|-0.037|45.0532|32.7164|6.8823|0.69|0.037|22.6356|22.1253|121.196|354.435|0.22|93.246|76.943|29.974|39.53|31.65|-2.747|32.35|28.136|1267.8124|328666.8|10.7118
russ2000_0072|JCOM|201210|201209|201209|||||||||||||3.2757||7.393||3.8999|11.5891|2.3702|1.4646||||22.7051||||||7|1.5114||||||||||||||||||||||||29.4|25.5703|1161.0297|345945.9333|0.4441
russ2000_0072|JCOM|201211|201209|201209|||||||||||||3.2564||7.5097||3.8112|11.3256|2.3582|1.4671||2.877||22.9589||||||5|1.3575||||||45.867||||||||||||||||||29.27|25.6477|1154.1727|313008.2667|7.7291
russ2000_0072|JCOM|201212|201212|201212|377.499|323.734||19.599|573.141|400.575|78.927|321.648||594.695|424.79||3.4673|10.7028|8.0696|1.3076|4.0238|11.9574|2.4897|1.4987|0.4123|2.8609|3.6579|24.3288|37.285|42.911|0.451|18.4698|6|7|1.3637|14.5149||45.4345|680|0.65|45.0942|-0.021|45.0942|33.1165|4.5741|0.65|0.021|21.4682|21.7018|121.58|371.396|0.225|102.033|83.374|36.3|37.665|30.203|-4.993|31.15|27.2951|1228.936|282427.6667|12.4143
russ2000_0072|JCOM|201301|201212|201212|||||||||||||3.6129||8.5482||3.8832|12.069|2.3886|1.6293||2.7445||26.575||||||6|1.5599||||||||||||||||||||||||31.8|27.8646|1341.8273|265725.8667|15.009
russ2000_0072|JCOM|201302|201212|201212|||||||||||||4.1534||9.8024||4.3492|13.5172|2.7261|1.8248||2.5091||25.9196||||||7|1.4553||||||45.9526||||||||||||||||||36.21|31.7289|1542.5677|393267.3667|20.9419
russ2000_0072|JCOM|201303|201303|201303|368.465|293.972||24.874|624.938|429.772|99.791|329.981||610.64|435.976||4.6105|14.8899|10.8287|1.6606|4.8029|14.9272|3.0115|2.0152|0.4017|2.3743|0.7568|25.4401|56.164|60.399|0.453|16.1404|5||1.7426|13.1222||45.6682||0.49|45.2928|-2.069|45.2928|35.332|3.5087|0.49|2.069|20.7837|20.2916|115.963|398.361|0.2325|113.617|93.382|53.649|28.271|22.922|-4.877|37.15|32.7657|1712.3083|390655.6333|23.8333
russ2000_0072|JCOM|201304|201303|201303|||||||||||||4.3697||11.2264||4.5142|15.808|2.9313|2.8819||2.1977||25.2275||||||9|1.5303||||||||||||||||||||||||40.61|35.8174|1740.7235|280400.0333|59.6305
russ2000_0072|JCOM|201305|201303|201303|||||||||||||4.5379||11.3254||4.6181|16.172|3.041|2.9155||2.2716||23.5608||||||10|1.7931||||||45.9304||||||||||||||||||40.39|35.8356|1807.7181|380991.7|66.1456
russ2000_0072|JCOM|201306|201306|201306|407.016|323.873||28.453|632.606|459.478|113.592|345.886||645.407|460.88||4.6774|15.3764|11.5558|1.6829|4.7564|16.656|3.132|2.976|0.3803|2.2275|-0.2556|23.9625|62.27|69.151|0.456|15.3244|6|9|1.3957|13.2808||46.0182||0.77|45.5693|-0.197|45.5693|34.8665|3.3994|0.77|0.197|21.2599|20.3901|120.815|450.257|0.24|141.361|118.682|59.687|47.79|36.04|-4.859|41.19|36.5454|1863.2939|329227.6333|60.6474
russ2000_0072|JCOM|201307|201306|201306|||||||||||||4.4558||11.1329||4.6369|17.6038|3.2316|2.5163||1.9946||24.8342||||||9|1.3818||||||||||||||||||||||||45.85|40.6799|2006.2549|312095.5333|54.8463
russ2000_0072|JCOM|201308|201306|201306|||||||||||||4.9699||12.3924||5.0736|19.2615|3.5903|2.7533||1.8769||22.7048||||||9|0.7995||||||46.27||||||||||||||||||50.07|44.6373|2237.7496|306121.5667|71.9437
russ2000_0072|JCOM|201309|201309|201309|397.011|307.224||30.143|638.498|463.255|116.474|346.781||676.371|475.979||4.9412|18.8738|12.3821|1.9398|5.0452|19.1538|3.5702|2.7379|0.363|1.8798|-0.0546|21.9975|64.279|70.166|0.459|13.5421|5|9|0.5984|11.8531||46.2916||0.59|45.8582|-2.247|45.8582|37.2656|3.1896|0.59|2.247|21.4249|18.894|116.971|484.799|0.2475|127.788|105.987|60.679|34.732|27.806|-4.972|50.03|44.6016|2224.794|266034.3|64.3021
russ2000_0072|JCOM|201310|201309|201309|||||||||||||5.0913||15.239||5.2211|22.0808|3.7427|||1.6954||19.4047||||||9|0.2168||||||||||||||||||||||||55.74|49.6921|2468.2524|301006.7333|89.1415
russ2000_0072|JCOM|201311|201309|201309|||||||||||||4.2845||13.3345||4.3498|18.396|3.1644|||2.0216||20.6589||||||9|-0.0836||||||46.539||||||||||||||||||48.23|43.2341|2077.1166|419097.5333|62.1722
russ2000_0072|JCOM|201312|201312|201312|389.025|298.59||31.2|680.955|447.371|114.892|332.479||706.418|484.85||4.4131|20.952|13.8494|1.9525|4.4766|18.932|3.2566||0.3478|1.9496|2.1434|20.9455|67.245|71.139|0.461|12.0609|6|9|-0.1566|9.647||46.3603|1130|0.44|46.1051|-0.074|46.1051|41.9765|3.1842|0.44|0.074|24.6501|16.6261|107.522|520.801|0.255|138.035|115.857|58.985|31.904|20.754|-6.545|50.04|44.8567|2139.4789|412394.9667|63.4226
russ2000_0072|JCOM|201401|201312|201312|||||||||||||3.9919||13.4762||4.0917|20.1921|3.0179|||2.0833||20.9899||||||9|0.7313||||||||||||||||||||||||48.06|43.0817|2078.9798|281627.7333|51.1321
russ2000_0072|JCOM|201402|201312|201312|||||||||||||4.5773||14.0306||4.558|22.4934|3.4495|||1.9976||19.7583||||||9|1.0261||||||47.3068||||||||||||||||||49.99|44.8118|2383.8533|400537|38.0558
russ2000_0072|JCOM|201403|201403|201403|369.487|279.368||38.829|729.518|449.918|114.582|335.336||728.366|498.318||4.3756|20.3131|14.5835|1.9544|4.3412|21.4236|3.3008||0.3375|2.0628|2.2836|21.2045|63.666|58.921|0.467|12.3442|6|8|0.9728|9.8742||46.7657||0.6|46.6807|-4.042|46.6807|41.3426|2.9938|0.6|4.042|25.0135|16.8337|113.365|541.308|0.2625|134.124|110.736|61.938|36.956|28.765|-4.948|50.36|45.3855|2278.8233|414749.5667|35.4492
russ2000_0072|JCOM|201404|201403|201403|||||||||||||4.1093||13.6435||4.1425|20.1542|3.1|||2.1678||21.6184||||||7|1.0531||||||||||||||||||||||||46.36|41.7806|2224.3735|325688.6667|14.1591
russ2000_0072|JCOM|201405|201403|201403|||||||||||||4.1099||14.4263||4.0672|19.7875|3.1005|||2.1527||21.3977||||||6|1.0666||||||47.5531||||||||||||||||||48.08|43.5821|2224.7247|413175.3667|18.7454
russ2000_0072|JCOM|201406|201406|201406|761.471|653.568||40.662|769.372|846.225|130.22|716.005||793.592|520.351||4.3409|20.6111|14.7978|1.4124|4.2924|20.8833|3.2722||0.743|2.0994|-0.5617|20.9925|70.83|70.313|0.468|10.9748|6|7|1.289|8.9714||47.0678||0.73|46.7975|-0.691|46.7975|43.3143|5.5629|0.73|0.691|21.2232|15.8266|112.374|544.691|0.27|144.744|119.186|66.748|39.341|35.049|-5.682|49.3|44.688|2349.7894|522948.7667|21.4884
russ2000_0072|JCOM|201407|201406|201406|||||||||||||4.0856||15.8889||4.1872|20.7288|2.8848|||2.1174||19.9619||||||6|1.2724||||||||||||||||||||||||49.58|44.9418|2225.3687|325107.1333|5.4669
russ2000_0072|JCOM|201408|201406|201406|||||||||||||4.5052||17.5162||4.515|22.3517|3.1728|||2.017||16.0532||||||5|2.3807||||||47.7326||||||||||||||||||53.45|48.7026|2453.9296|329852.9|6.4529
russ2000_0072|JCOM|201409|201409|201409|729.699|622.415||38.787|796.907|836.443|130.498|705.945||803.561|535.567||4.2493|20.1512|14.3558|1.3925|4.2651|21.1144|2.9972||0.7361|2.1576|-0.5927|15.9091|75.016|71.968|0.469|10.0738|5|5|2.497|8.4827||47.1639||0.6|46.8928|-0.74|46.8928|44.4854|5.3444|0.6|0.74|21.1878|15.2801|113.327|569.921|0.2775|153.018|124.974|70.859|36.104|28.759|-10.123|49.36|44.9759|2314.5505|259149.3|-0.3231
russ2000_0072|JCOM|201410|201409|201409|||||||||||||4.0794||15.2519||4.129|21.1983|2.9318|||2.0324||15.487||||||5|2.4658||||||||||||||||||||||||52.4|47.7459|2324.9433|279656.9667|-4.9174
russ2000_0072|JCOM|201411|201409|201409|||||||||||||4.6213||16.764||4.581|23.519|3.3162|||1.9405||13.5943||||||4|2.961||||||47.8065||||||||||||||||||56.43|51.6809|2633.7833|274417.2333|20.0383
russ2000_0072|JCOM|201412|201412|201412|646.183|529.869||38.217|947.475|884.967|159.367|725.6||820.235|553.584||5.1741|23.9603|18.9128|1.761|5.1226|26.2996|3.7082||0.7234|1.7464|-0.4077|9.4374|91.699|95.31|0.474|10.2424|6|8|2.7162|9.4827||47.4609|1410|0.66|47.4095|-0.19|47.4095|41.7061|3.9002|0.66|0.19|19.2309|16.2671|125.327|599.03|0.285|167.144|138.146|76.611|42.766|32.754|-10.451|63.58|58.2292|2948.8281|318015.7667|28.3926
russ2000_0072|JCOM|201501|201412|201412|||||||||||||4.652||18.1115||4.5177|22.1776|3.32|1.6929||1.8403||8.6547||||||9|2.6709||||||||||||||||||||||||59.81|54.7765|2786.6827|309052.6|22.4862
russ2000_0072|JCOM|201502|201412|201412|||||||||||||5.5215||20.093||5.2893|25.9653|3.9551|1.982||1.6696||7.1683||||||9|2.7453||||||48.2392||||||||||||||||||66.5|60.9035|3307.5672|366091.9667|35.5483
russ2000_0072|JCOM|201503|201503|201503|587.105|477.776||36.618|998.67|883.277|157.871|725.406||814.959|561.049||5.5395|27.297|19.124|1.9038|5.3066|26.0502|3.9682|1.9885|0.7304|1.7128|-0.4567|6.9247|82.572|83.967|0.474|9.0051|5|9|2.6421|8.1397||47.7661||0.45|47.4352|-0.705|47.4352|45.5602|3.5494|0.45|0.705|20.6237|14.9517|118.439|626.159|0.2925|161.253|133.067|84.09|31.001|21.877|-10.313|65.68|60.4166|3318.3283|362005.9667|31.2288
russ2000_0072|JCOM|201504|201503|201503|||||||||||||5.5701||20.4204||5.3744|29.1189|4.1355|17.2451||1.6003||7.0157||||||10|2.5991||||||||||||||||||||||||70.3|64.6664|3487.761|288456.3|50.5998
russ2000_0072|JCOM|201505|201503|201503|||||||||||||5.3389||19.5235||5.0613|27.4221|3.9579|16.2369||1.7492||6.9084||||||10|2.647||||||48.2066||||||||||||||||||66.03|61.0099|3342.9936|263945|37.3051
russ2000_0072|JCOM|201506|201506|201506|632.091|513.118||36.778|990.252|877.606|164.335|713.271||849.203|584.831||5.4613|27.1522|20.7212|1.9231|5.1816|28.0738|4.0519|4.2587|0.7033|1.7|-0.3715|7.0418|87.319|88.296|0.476|8.6761|6|10|2.4098|8.1745||47.8536||0.8|47.6418|-1.597|47.6418|45.4409|3.6537|0.8|1.597|17.8978|14.9828|122.306|657.453|0.3|176.038|146.544|87.509|39.097|38.916|-10.881|70.23|64.8906|3419.6421|229061.3|39.9562
russ2000_0072|JCOM|201507|201506|201506|||||||||||||5.2127||20.3619||5.0762|27.9562|3.9367|4.2656||1.6973||5.5113||||||9|2.3108||||||||||||||||||||||||69.43|64.1514|3427.1161|221274.3333|42.3913
russ2000_0072|JCOM|201508|201506|201506|||||||||||||5.2542||21.749||5.0335|27.7211|3.9687|4.1396||1.7944||5.3271||||||10|1.6632||||||48.4373||||||||||||||||||73.06|67.7877|3454.3583|268780.6333|36.5097
russ2000_0072|JCOM|201509|201509|201509|499.679|357.778||59.829|1139.003|893.033|165.429|727.604||871.966|606.808||5.2623|27.6811|20.7545|2.0533|5.0415|27.7649|3.975|4.3652|0.6872|1.7016|1.7149|6.1593|97.376|89.7|0.477|9.1728|5|10|1.4882|8.8552||47.9539||0.77|47.744|-0.857|47.744|43.7268|2.7514|0.77|0.857|16.7438|15.7361|130.922|683.136|0.3075|178.701|148.032|84.01|44.388|37.375|-10.259|69.64|64.6145|3459.6864|272513.4|39.5591
russ2000_0072|JCOM|201510|201509|201509|||||||||||||5.6503||21.9147||5.2985|28.2799|4.1498|2.1589||1.5658||5.9191||||||10|1.161||||||||||||||||||||||||75.68|70.2186|3859.9228|311008.8667|46.9515
russ2000_0072|JCOM|201511|201509|201509|||||||||||||6.104||23.4445||5.66|30.209|4.5053|2.2824||1.5186||6.3496||||||10|1.1737||||||48.5232||||||||||||||||||80.01|74.5363|4169.8433|321609.1333|42.4172
russ2000_0072|JCOM|201512|201512|201512|482.805|335.185||57.442|1160.302|893.511|196.654|696.857||890.208|626.789||5.9513|31.46|23.4528|2.357|5.5097|29.4067|4.3856|2.3868|0.6651|1.4521|1.5661|7.09|114.68|119.973|0.479|9.2499|6|10|1.1794|8.8082||49.0182|1608|0.72|47.9507|-0.515|47.9507|44.0199|2.2876|0.72|0.515|14.8382|15.7345|133.635|720.815|0.315|204.823|170.215|108.537|42.433|35.467|-11.005|80.04|74.5642|4065.5184|563792.3|25.8095
russ2000_0072|JCOM|201601|201512|201512|||||||||||||5.1932||17.7993||4.8568|26.5365|3.9165|4.5851||1.6699||7.313||||||10|1.3055||||||||||||||||||||||||72.71|67.7357|3743.3474|683442.1667|18.7878
russ2000_0072|JCOM|201602|201512|201512|||||||||||||5.2917||18.1367||4.9556|27.0766|3.9962|4.5139||1.7416||9.2098||||||10|0.9845||||||48.6684||||||||||||||||||74.19|69.1144|3814.3144|529550.3667|12.6994
russ2000_0072|JCOM|201603|201603|201603|430.611|312.576||56.37|1191.701|863.79|167.715|696.075||908.044|640.001||4.4895|22.8518|15.3874|1.8276|4.0886|22.3394|3.3467|3.8573|0.6546|2.0381|2.1795|10.2644|98.329|88.542|0.48|9.689|6|9|0.1704|9.3633||48.2381||0.61|48.0074|-1.786|48.0074|42.7188|2.45|0.61|1.786|16.1021|16.3462|141.701|760.064|0.325|200.502|166.214|103.888|42.979|29.943|-10.233|61.21|57.2795|3236.108|1156941.4|-9.2782
russ2000_0072|JCOM|201604|201603|201603|||||||||||||4.3304||14.451||3.981|21.6172|3.3144|1.1467||1.99||9.9368||||||6|0.1515||||||||||||||||||||||||62.69|58.6644|3291.4139|497130.8|-11.7664
russ2000_0072|JCOM|201605|201603|201603|||||||||||||4.5779||15.2768||4.1702|22.6448|3.5215|1.2249||1.915||10.2761||||||5|0.2196||||||48.6929||||||||||||||||||65.67|61.7839|3479.4927|430186.1333|-1.8532
russ2000_0072|JCOM|201606|201606|201606|493.506|364.669||60.053|1185.192|874.758|185.246|689.512||918.393|657.035||4.5215|23.9509|15.0887|1.8239|4.1143|22.3414|3.4743|1.1093|0.6498|2.1146|2.1757|10.3054|106.365|110.659|0.481|9.205|7|7|0.2523|8.3529||48.2653||0.69|48.0999|-1.57|48.0999|45.7091|2.5427|0.69|1.57|23.5658|15.3854|136.555|795.826|0.335|211.8|176.209|108.051|48.857|33.77|-10.301|64.79|60.956|3436.643|375111.3333|-5.4161
russ2000_0072|JCOM|201607|201606|201606|||||||||||||4.259||14.0307||3.9895|23.5269|3.4378|2.1109||1.9521||10.119||||||5|0.3073||||||||||||||||||||||||65.64|61.7557|3389.4214|466395.6667|-6.0541
russ2000_0072|JCOM|201608|201606|201606|||||||||||||4.4008||14.4978||4.1396|24.4122|3.5607|2.1884||1.938||10.5074||||||5|0.3505||||||48.012||||||||||||||||||68.11|64.4058|3502.2413|361387.7|-2.2952
russ2000_0072|JCOM|201609|201609|201609|466.619|325.471||61.437|1179.445|870.951|180.487|690.464||898.194|634.386||4.3217|23.6328|14.2374|1.9336|4.06|23.9427|3.4922|2.1463|0.6672|1.976|3.7671|9.3935|114.581|104.037|0.472|9.6906|6|4|0.443|8.9909||47.4947||0.94|47.2457|-52.727|47.2457|44.2614|2.4381|0.94|52.727|26.0251|16.1305|144.749|827.241|0.345|210.116|173.124|102.037|61.404|45.569|-10.436|66.8|63.1671|3439.3456|305551.2667|-6.495
russ2000_0072|JCOM|201610|201609|201609|||||||||||||4.3631||14.5538||4.1182|23.8514|3.7136|2.2829||1.8697||9.6924||||||4|-0.3152||||||||||||||||||||||||70.6|66.7604|3609.3354|335557.3667|-6.4405
russ2000_0072|JCOM|201611|201609|201609|||||||||||||4.7123||15.7186||4.3994|25.4797|4.0352|2.475||1.7768||9.7236||||||4|-0.1451||||||48.0567||||||||||||||||||75.42|71.6633|3898.2253|451090.0667|-7.2439
russ2000_0072|JCOM|201612|201612|201612|347.999|123.95||68.094|1634.501|1147.792|454.089|693.703||914.536|660.382||5.18|29.7659|17.2786|2.2002|4.8689|28.1993|4.466|2.6709|0.8535|1.6465|2.1836|9.681|199.871|194.824|0.474|9.9084|7|4|0.0363|9.5604||47.8599|2426|0.89|47.4437|-0.413|47.4437|43.1875|0.7131|0.89|0.413|27.9039|16.8279|152.44|874.255|0.355|251.837|211.607|132.565|58.2|43.158|-10.399|83.47|79.3124|4285.0817|391437.6|8.6283
russ2000_0072|JCOM|201701|201612|201612|||||||||||||5.2992||18.2886||4.5981|26.7764|4.3478|1.8812||1.6227||9.1553||||||4|-1.3019||||||||||||||||||||||||83.81|79.6354|4632.8695|386850.8333|15.5841
russ2000_0072|JCOM|201702|201612|201612|||||||||||||5.2368||18.0731||4.467|26.0128|4.2882|1.8276||1.7195||8.2903||||||6|-1.4199||||||48.1659||||||||||||||||||81.42|77.7009|4578.2806|390543.8|12.3344
russ2000_0072|JCOM|201703|201703|201703|383.713|187.474||69.714|1635.9|1172.126|477.114|695.012||930.426|668.55||5.4121|31.1858|18.6781|2.1999|4.6392|27.016|4.4557|1.898|0.8903|1.6556|1.863|8.3111|172.062|167.526|0.475|9.3058|6|5|0.1472|8.8327||48.766||0.52|47.4849|-0.314|47.4849|45.5733|0.7536|0.52|0.314|27.1896|16.2287|148.317|928.422|0.365|254.669|213.859|154.132|35.242|25.82|-12.41|84.56|80.6975|4731.5256|365181.5333|40.9333
russ2000_0072|JCOM|201704|201703|201703|||||||||||||5.1329||20.2939||4.4997|28.5724|4.433|5.9186||1.6118||8.5381||||||8|0.1092||||||||||||||||||||||||86.86|82.8925|4765.4604|313085|39.5117
russ2000_0072|JCOM|201705|201703|201703|||||||||||||4.9738||19.6651||4.2749|27.1447|4.2743|5.7135||1.7174||9.0024||||||9|0.0645||||||48.1929||||||||||||||||||82.52|79.1|4617.8001|391348.5333|30.0757
russ2000_0072|JCOM|201706|201706|201706|805.46|330.808||71.173|1607.511|1572.102|483.67|1088.432||955.559|679.029||5.2417|34.0024|20.7241|1.963|4.5422|28.8421|4.5415|5.877|1.3008|1.6696|-0.0325|9.3835|181.528|148.318|0.476|8.4201|7|7|-0.1606|8.2934||48.9483||0.63|47.591|-6.424|47.591|47.5182|1.0593|0.63|6.424|25.3625|15.8024|145.923|989.796|0.375|273.174|230.015|159.9|40.663|31.376|-13.67|87.68|84.0461|4866.4755|395186.3|33.9649
russ2000_0072|JCOM|201707|201706|201706|||||||||||||4.9744||21.96||4.1104|28.2852|4.198|4.2303||1.6773||9.0568||||||8|-0.534||||||||||||||||||||||||84.29|80.7966|4923.6664|320086.3|28.4126
russ2000_0072|JCOM|201708|201706|201706|||||||||||||4.5447||20.0627||3.6179|24.896|3.7528|3.6558||1.9949||9.1973||||||8|-0.0969||||||48.3362||||||||||||||||||74.19|71.4796|4498.2837|355336.3|8.9267
russ2000_0072|JCOM|201709|201709|201709|630.214|402.544||71.333|1539.062|1324.146|225.85|1098.296||980.54|692.387||4.5842|31.0077|20.2373|1.7855|3.6574|25.1678|3.7938|3.6957|1.019|1.9733|-0.0489|8.6551|187.482|134.617|0.476|7.2681|6|6|-0.3497|6.5501||48.5211||0.66|47.6237|-1.124|47.6237|53.8105|2.6125|0.66|1.124|24.4349|14.1809|132.712|1053.296|0.385|273.616|231.245|155.857|41.521|32.358|-25.326|75|72.26|4537.436|329638.3333|12.2754
russ2000_0072|JCOM|201710|201709|201709|||||||||||||3.9363||18.1499||3.4335|27.6037|3.6198|||1.9858||7.8854||||||6|0.6446||||||||||||||||||||||||74.53|71.8072|4146.0484|397190.7333|5.5666
russ2000_0072|JCOM|201711|201709|201709|||||||||||||4.0405||18.6307||3.4823|27.9963|3.7319|||1.948||7.8126||||||5|0.4542||||||48.4089||||||||||||||||||75.59|73.2293|4255.8828|372211.1333|0.2254
russ2000_0072|JCOM|201712|201712|201712|620.427|350.945||79.773|1682.362|1432.788|265.102|1167.686||1020.305|723.062|0|4.0074|30.4215|18.4781|1.7291|3.4492|27.7296|3.6963||0.982|2.043|0.0572|7.4136|234.195|169.837|0.479|7.2207|7|4|0.2526|6.8685||48.4391|2487|1.02|47.8545|-1.988|47.8545|52.6943|2.2072|1.02|1.988|30.2756|14.5193|139.425|1117.839|0.395|316.38|270.406|183.923|82.54|49.871|-16.371|74.87|72.5318|4221.0283|320574.1333|-10.3031
russ2000_0072|JCOM|201801|201712|201712|||||||||||||4.0067||20.1222||3.4826|28.265|3.7517|||1.9002||7.9825||||||3|1.0295||||||||||||||||||||||||79.99|77.4919|4478.8805|296676.7|-4.5579
russ2000_0072|JCOM|201802|201712|201712|||||||||||||3.8333||19.2514||3.2227|26.1555|3.5617|||2.1075||7.9579||||||3|1.3448||||||49.0956||||||||||||||||||74.02|72.0841|4285.0553|342827.1|-9.0887
russ2000_0072|JCOM|201803|201803|201803|537.768|331.367||85.852|1752.11|1421.05|241.944|1179.106||1031.168|723.562||3.9776|33.6148|19.9759|1.816|3.3664|27.3216|3.7198||0.9744|2.0176|1.0586|7.7017|174.411|127.713|0.479|6.6269|7||0.7366|5.7643||48.7067||0.38|47.8932|-0.611|47.8931|57.2013|2.0905|0.38|0.611|30.4997|13.4685|132.476|1143.793|0.405|280.623|232.478|174.11|25.888|18.871|-15.751|77.32|75.2978|4446.3131|408390.3667|-8.562
russ2000_0072|JCOM|201804|201803|201803|||||||||||||3.9494||16.6222||3.414|29.8364|3.7277|||1.9437||8.3208||||||4|0.728||||||||||||||||||||||||80.26|78.1609|4517.3372|402728.9333|-7.5984
russ2000_0072|JCOM|201805|201803|201803|||||||||||||4.3126||18.1507||3.6893|32.2416|4.1306|||1.8523||7.2166||||||3|0.8713||||||49.1098||||||||||||||||||86.73|84.8672|4932.722|338307.6667|5.1018
russ2000_0072|JCOM|201806|201806|201806|573.489|357.365||91.081|1734.629|1450.05|263.922|1186.128||1030.609|730.725||4.4959|37.0983|18.9223|1.9379|3.8709|33.829|4.3339||0.9778|1.8744|1.1403|7.2613|179.716|147.053|0.48|6.3056|8|5|0.8551|5.1732||49.2185||0.57|47.9948|-2.745|47.9948|59.9318|2.035|0.57|2.745|29.6578|12.911|129.579|1158.508|0.415|287.889|240.14|174.505|38.487|28.479|-15.502|91|89.0454|5142.4208|335523.0667|3.7865
russ2000_0072|JCOM|201807|201806|201806|||||||||||||4.1917||15.7567||3.6853|33.3194|4.0809|||1.8238||7.3019||||||5|0.7182||||||||||||||||||||||||87.63|85.7478|4856.1133|300343.9|3.9625
russ2000_0072|JCOM|201808|201806|201806|||||||||||||4.1131||15.4612||3.5141|31.7719|3.9925|||1.9627||7.6703||||||5|0.4633||||||49.2427||||||||||||||||||83.56|82.1956|4765.049|336517.3|12.6297
russ2000_0072|JCOM|201809|201809|201809|514.146|303.524||98.016|1811.283|1472.341|294.451|1177.89||1044.822|740.433||4.105|36.6206|15.4308|1.8614|3.5061|31.6996|3.9834||0.9672|1.9671|3.3028|7.8886|176.758|167.105|0.48|6.3141|7|7|0.4927|4.7154||49.2792||0.61|48.0187|-0.811|48.0187|62.3531|1.6311|0.61|0.811|29.875|12.5252|127.944|1177.616|0.425|292.724|243.507|174.5|40.643|30.723|-15.175|83.37|82.0087|4755.6929|351095.6333|11.16
russ2000_0072|JCOM|201810|201809|201809|||||||||||||3.5917||13.079||3.0469|28.4341|3.3715|||2.2356||8.0734||||||7|1.016||||||||||||||||||||||||73.36|72.1621|4229.6938|371177.8333|-1.5698
russ2000_0072|JCOM|201811|201809|201809|||||||||||||3.5984||13.1033||2.9751|27.7636|3.3791|||2.2761||7.7967||||||7|1.0257||||||49.2883||||||||||||||||||71.63|70.8843|4237.5629|400704.1667|-5.2388
russ2000_0072|JCOM|201812|201812|201812|460.331|209.474||98.813|1906.844|1525.086|307.322|1217.764||1035.744|769.575|42.543|3.385|31.8446|12.326|1.6003|2.7632|25.7868|3.1385||0.9782|2.4433|3.7667|8.5578|221.615|179.436|0.481|6.3078|8|6|0.8838|4.5528||48.5052|2587|1.03|47.4828|-42.935|47.4828|63.4706|1.4027|1.03|42.935|25.204|12.4634|128.688|1207.295|0.435|346.059|290.097|190.455|72.569|50.615|-15.559|66.53|65.8374|3986.1926|460193.3667|-10.68
russ2000_0072|JCOM|201901|201812|201812|||||||||||||3.569||12.5156||2.9917|28.5019|3.3842|||2.2712||8.3756||||||7|0.8889||||||||||||||||||||||||73.82|73.0515|4308.8353|428170.1667|-2.9833
russ2000_0072|JCOM|201902|201812|201812|||||||||||||3.9863||13.9789||3.4217|32.5985|3.8706|||1.988||8.5001||||||7|0.9496||||||48.7561||||||||||||||||||84.43|83.551|4812.6278|386649.7|8.1188
russ2000_0072|JCOM|201903|201903|201903|435.561|226.612||173.924|1929.089|1586.259|348.523|1237.736||1056.654|742.173|0|4.1627|34.5606|14.5975|1.8604|3.5096|33.4363|4.0762||0.9615|1.9861|3.0731|8.5079|176.741|197.605|0.477|6.939|7|8|1.0605|5.6466||48.5092||0.66|47.661|-1.177|47.661|58.7301|1.1573|0.6602|1.177|20.3155|13.6821|142.266|1226.565|0.445|299.893|248.88|185.034|32.628|32.449|-16.019|86.6|86.1459|5025.5782|341348.4|9.7314
russ2000_0072|JCOM|201904|201903|201903|||||||||||||4.0529||13.8847||3.4964|30.5714|3.9576|4.5745||1.9579||8.9148||||||8|1.0201||||||||||||||||||||||||87.74|87.2799|4971.1311|307325.0333|7.2092
russ2000_0072|JCOM|201905|201903|201903|||||||||||||3.9867||13.6578||3.339|29.1951|3.8807|4.3667||2.0987||8.9832||||||8|0.9161||||||48.9382||||||||||||||||||83.79|83.79|4889.8868|407934.5|-3.1329
russ2000_0072|JCOM|201906|201906|201906|365.335|155.476||177.619|2151.296|1737.834|387.713|1350.121||1072.098|752.04|0|4.1678|35.5924|14.2783|1.8541|3.5199|30.777|4.0909|4.4589|1.0442|2.0554|2.5599|9.2729|174.142|214.467|0.478|7.0328|8|6|0.9006|5.7853||49.1029||0.66|47.7659|-2.63|47.7659|58.58|0.8502|0.6604|2.63|22.4037|13.9674|146.376|1261.108|0.455|322.432|262.166|193.614|39.656|32.589|-17.335|88.33|88.33|5112.0662|447944|-0.7417
russ2000_0072|JCOM|201907|201906|201906|||||||||||||4.1357||14.9811||3.4478|30.0709|3.9657|2.4192||1.9588||10.7264||||||7|0.9457||||||||||||||||||||||||89.01|89.01|5215.6048|326853.6|1.5748
russ2000_0072|JCOM|201908|201906|201906|||||||||||||4.0459||14.6559||3.277|28.5811|3.8601|2.2175||2.137||9.8612||||||8|1.0153||||||48.9173||||||||||||||||||84.6|84.6|5102.3656|348036.9333|1.2446
russ2000_0072|JCOM|201909|201909|201909|344.911|92.185||207.63|2231.172|1808.932|410.053|1398.879||1084.368|768.192|0|4.2182|36.7497|15.2797|1.8595|3.449|30.0811|4.0627|2.3931|1.061|1.9802|2.7462|10.3227|203.869|228.51|0.476|6.9034|7|7|1.0381|7.7324||49.0643||0.62|47.5859|-16.755|47.5859|44.0798|0.722|0.62|16.755|21.0913|13.8276|146.398|1312.525|0|344.141|282.425|209.296|41.224|30.745|-17.271|89.04|89.04|5319.5584|337544.6|6.801
russ2000_0072|JCOM|201910|201909|201909|||||||||||||4.2147||15.5806||3.495|31.6532|4.1255|2.1314||1.8393||10.3888||||||8|0.8729||||||||||||||||||||||||94.01|94.01|5531.8805|370687.2333|28.1489
russ2000_0072|JCOM|201911|201909|201909|||||||||||||4.3416||16.0497||3.54|32.0606|4.2791|2.2158||1.7692||10.9138||||||9|0.8556||||||48.7305||||||||||||||||||95.22|95.22|5848.5382|520326.0667|32.6184
russ2000_0072|JCOM|201912|201912|201912|886.89|575.615||253.639|2189.586|2194.654|833.104|1361.55||1311.192|891.526|0|4.2677|24.3987|15.7766|1.5228|3.466|31.3906|4.1897|0.3071|1.1047|1.8781|0.3828|10.4129|261.928|255.817|0.476|9.6752|8|9|0.8506|15.7618||49.4252|3090|2.45|47.6549|-0.241|47.6549|19.8957|1.0053|2.45|0.241|-9.7075|19.6766|218.806|1372.054|0|405.588|341.26|215.311|86.09|123.023|-18.921|93.23|93.23|5640.4589|551890.8667|34.8423
russ2000_0072|JCOM|202001|201912|201912|||||||||||||3.9656||15.9139||3.4252|21.836|3.484|0.3269||1.7644||11.1044||||||8|0.7874||||||||||||||||||||||||103.47|103.47|5803.6985|333554.5|27.5412
russ2000_0072|JCOM|202002|201912|201912|||||||||||||3.7367||14.9952||3.1204|19.8929|3.2444|0.2957||1.951||11.0075||||||9|0.81||||||48.7128||||||||||||||||||96.81|96.81|5486.3169|416296.2333|2.7291
russ2000_0072|JCOM|202003|202003|202003|782.095|526.554||251.894|2163.849|2127.812|368.681|1759.131||1241.081|832.648||3.025|24.7583|12.1393|1.3225|2.4033|15.3212|2.4997|0.8174|1.1727|2.3514|2.1849|9.9428|204.783|179.388|0.471|7.5261|7|7|0.9407|13.7179||47.6208||-0.13|47.1134|-62.966|47.1134|12.1004|1.9837|0.1893|62.966|-5.9802|15.6063|179.953|1404.554|0|332.393|273.262|202.609|6.568|-6.404|-20.971|74.85|74.85|4455.33|677056.4333|-21.1304
russ2000_0072|JCOM|202004|202003|202003|||||||||||||3.2445||14.5727||2.6758|21.3917|2.9234|0.841||2.2854||9.7279||||||7|0.8633||||||||||||||||||||||||77.01|77.01|4557.0949|649628.2333|-12.2293
russ2000_0072|JCOM|202005|202003|202003|||||||||||||3.3284||14.9494||2.7279|21.8083|3.0183|0.8574||0||9.34||||||7|0.8615||||||47.7136||||||||||||||||||78.51|78.51|4674.8867|528346.1|-6.3015
russ2000_0072|JCOM|202006|202006|202006|853.145|616.82||254.525|2127.722|2156.277|772.181|1384.096||1263.168|850.232||3.1409|20.5415|14.1072|1.1141|2.5361|20.275|2.8061|0.6414|1.1578|0|0.5454|9.979|188.383|190.691|0.469|7.3549|8|6|0.7964|15.5643||47.4376||0.8|46.8927|-25.503|46.8927|-0.2329|1.0428|0.8|25.503|-2.863|15.5281|185.465|1413.106|0|330.984|274.182|187.536|59.9|38.101|-22.196|72.99|72.99|4411.5077|678368.5|-17.3667
russ2000_0072|JCOM|202007|202006|202006|||||||||||||2.4763||9.9538||1.9377|15.131|2.1008|0.5517||0||13.1013||||||4|0.681||||||||||||||||||||||||56.59|56.59|3499.2939|1053583.3333|-36.4229
russ2000_0072|JCOM|202008|202006|202006|||||||||||||2.9691||11.9348||2.4096|18.8155|2.6521|0.7408||0||14.4913||||||3|0.9308||||||47.6064||||||||||||||||||70.37|70.37|4195.6984|906809.3667|-14.8475
russ2000_0072|JCOM|202009|202009|202009|||||||||||||2.9226||11.7479||2.3623|18.4465|2.6001|0.7||0||14.6372||||||4|0.871||||||||||||||||||||||||68.99|68.99|4130.0015|621249.1|-22.518
russ2000_0072|JCOM|202010|202009|202009|||||||||||||2.9607||11.9009||2.401|18.7487|2.6427|0.7115||0|||||||||||||||||||||||||||||||||70.12|70.12|4183.7968|411662.0333|-25.1574