russ2000_1791|JAKK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1791|JAKK|Long Name|1|1|Jakks Pacific Inc Total Current Assets (Quarterly) (USD)|Jakks Pacific Inc Cash and Short Term Investments (Quarterly) (USD)|Jakks Pacific Inc Inventories (Quarterly) (USD)|Jakks Pacific Inc Net PP&E (Quarterly) (USD)|Jakks Pacific Inc Goodwill and Intangibles (Quarterly) (USD)|Jakks Pacific Inc Total Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Current Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Long Term Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Deposits (Quarterly) (USD)|Jakks Pacific Inc Book Value (Quarterly) (USD)|Jakks Pacific Inc Retained Earnings (Quarterly) (USD)|Jakks Pacific Inc Treasury Stock (Quarterly) (USD)|Jakks Pacific Inc EV to Revenues|Jakks Pacific Inc EV to Earnings|Jakks Pacific Inc EV to Free Cash Flow|Jakks Pacific Inc EV to Assets (Quarterly)|Jakks Pacific Inc PS Ratio|Jakks Pacific Inc PE Ratio|Jakks Pacific Inc Price to Book Value|Jakks Pacific Inc PEG Ratio|Jakks Pacific Inc Debt to Equity Ratio|Jakks Pacific Inc Dividend Yield|Jakks Pacific Inc Shareholder Yield (TTM)|Jakks Pacific Inc Percent of Shares Outstanding Short|Jakks Pacific Inc Total Receivables (Quarterly) (USD)|Jakks Pacific Inc Total Payables (Quarterly) (USD)|Jakks Pacific Inc Total Capital Stock (Quarterly) (USD)|Jakks Pacific Inc Return on Invested Capital|Jakks Pacific Inc Quality Ratio Score|Jakks Pacific Inc Momentum Score|Jakks Pacific Inc Beta (1Y)|Jakks Pacific Inc Sustainable Growth Rate (TTM)|Jakks Pacific Inc Institutional Investor Ownership Percentage|Jakks Pacific Inc Average Diluted Shares Outstanding (Quarterly)|Jakks Pacific Inc Total Employees (Annual)|Jakks Pacific Inc EPS Diluted (Quarterly) (USD)|Jakks Pacific Inc Shares Outstanding|Jakks Pacific Inc Repurchase of Capital Stock (Quarterly) (USD)|Jakks Pacific Inc Ordinary Shares Number (Quarterly)|Jakks Pacific Inc Payout Ratio|Jakks Pacific Inc Quick Ratio (Quarterly)|Jakks Pacific Inc Normalized Diluted EPS (Quarterly) (USD)|Jakks Pacific Inc Stock Buybacks (Quarterly) (USD)|Jakks Pacific Inc Effective Tax Rate (TTM)|Jakks Pacific Inc Return on Equity|Jakks Pacific Inc Net Income (TTM) (USD)|Jakks Pacific Inc Revenue (TTM) (USD)|Jakks Pacific Inc Dividend Per Share (Quarterly) (USD)|Jakks Pacific Inc Revenue (Quarterly) (USD)|Jakks Pacific Inc Gross Profit (Quarterly) (USD)|Jakks Pacific Inc SG&A Expense (Quarterly) (USD)|Jakks Pacific Inc Pre-Tax Income (Quarterly) (USD)|Jakks Pacific Inc Net Income (Quarterly) (USD)|Jakks Pacific Inc Net Interest Income (Quarterly) (USD)|Jakks Pacific Inc Price (USD)|Jakks Pacific Inc Total Return Price (USD)|Jakks Pacific Inc Enterprise Value (USD)|Jakks Pacific Inc 30-Day Average Daily Volume|Jakks Pacific Inc 1 Year Price Returns (Daily)
russ2000_1791|JAKK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1791|JAKK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1791|JAKK||5|5|91.3092783505|91.3092783505|91.3052631579|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3116883117|14.0048309179|91.311827957|13.9823151125|91.3125|14.0274193548|13.9879032258|13.9951923077|14.0086206897|91.3092783505|1.74705188679|91.2903225806|19.846325167|91.3092783505|91.3092783505|91.313253012|91.311827957|91.2978723404|31.1098901099|30.4392857143|91.3152173913|30.5|91.3092783505|365.217391304|91.3092783505|48.5846994536|91.3125|91.3092783505|91.311827957|91.3092783505|91.3092783505|91.3125|91.3|91.3152173913|91.311827957|91.2978723404|91.3142857143|91.3092783505|91.3092783505|91.3092783505|91.3052631579|91.3125|91.3111111111|14.012539185|14.012539185|14.012539185|14.0125984252|14.0114379085
russ2000_1791|JAKK||6|6|97|97|95|97|97|97|97|97|0|97|97|77|621|93|622|96|620|496|624|580|97|1696|31|449|97|97|83|93|94|273|280|92|14|97|23|97|183|96|97|93|97|97|96|90|92|93|94|35|97|97|97|95|96|45|638|638|638|635|612
russ2000_1791|JAKK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1791|JAKK|199603|199603|199603|1.2|0.5||0.3|2.6|2.6|0.6|2||1.9|0.5||||||||||1.0526||||0.2|0.2||||||||0.2999||0.1|0.2999||0.2999||1.1667|0.1|||||||0.8|0.5|0.4||||||||
russ2000_1791|JAKK|199605|199603|199603|||||||||||||||||||7.6285|||||1.0366|||||||||||||||||||||||||||||||49.17|45.7345|15.9942||
russ2000_1791|JAKK|199606|199606|199606|10|6.7||0.4|2.6|2.1|1.8|0.3||10.9|0.7|||||0.6226|||7.1029||0.0275|||0.1601|2|1.4||||||||0.2999||0.4|0.2999|-1.6|0.2999||4.8333|0.4|-7.8||||||2.4|0.9|0.7||0.2||48.33|44.9532|14.9955|59246.6667|
russ2000_1791|JAKK|199607|199606|199606|||||||||||||||||||1.3069|||||0.1023|||||||||||||||||||||||||||||||46.6667|43.4061|7.0955|28046.6667|
russ2000_1791|JAKK|199608|199606|199606|||||||||||||||||||1.3985|||||2.5536|||||||||||||||||||||||||||||||53.3334|49.6069|9.5947|28130|
russ2000_1791|JAKK|199609|199609|199609|10.2|6.5|0.1|0.9|2.6|2.4|2.2|0.2||11.4|1.3|||||2.0331|||1.4674||0.0175|||4.771|2.2|1.6||||||||0.6||1|0.5975|-0.1|0.5975||3.9545|0.8571|0.1||||||4.5|1.9|1.1|0.7|0.6||57.5|53.4825|10.5953|38396.6667|
russ2000_1791|JAKK|199610|199609|199609|||||||||||||||||||2.7953|||||0.9896|||||||||||||||||||||||||||||||53.3334|49.6069|28.5522|25543.3333|
russ2000_1791|JAKK|199611|199609|199609|||||||||||||||||||2.5771|||||0.5021|||||||||||||||||||||||||||||||49.17|45.7345|22.5772|17513.3333|
russ2000_1791|JAKK|199612|199612|199612|10.3|6.4|0.1|1.2|2.6|2.5|2.5|||11.7|1.6||0.8095||-19.5893|0.6898|1.8406|25.3968|2.6206||0.0171|||0.5272|2.4|1.6|||1|||||0.4706|55|0.6|0.2999|1.7|0.2999||3.52|0.4725|0||||12.1||4.4|1.9|1.4||0.4||53.3334|49.6069|23.575|16880|
russ2000_1791|JAKK|199701|199612|199612|||||||||||||0.7063||-17.0922||1.697|23.4143|1.3457|||||1.629|||||||||||||||||||||||||||||||51.67|48.0598|8.5461|15383.3333|
russ2000_1791|JAKK|199702|199612|199612|||||||||||||0.7269||-17.59||1.7256|23.8095|1.2816|||||1.3389|||||||||||||||||||||||||||||||53.3334|49.6069|10.7953|20816.6667|
russ2000_1791|JAKK|199703|199703|199703|13.6|5.5|1.8|1.9|11.5|14.6|8.7|5.9||13.5|1.8||0.8302|29.0647|-20.0912|1.4481|1.8695|25.7953|1.4098||0.8667|||1.6606|3.4|2.2||10.9718|1|||14.17||0.6667||0.3|0.6271|-0.3|0.6271|0|1.023|0.2|0.3||14.17|1.4|16.5||5.2|2.2|1.7|0.3|0.2||55|51.1571|27.7863|25366.6667|
russ2000_1791|JAKK|199704|199703|199703|||||||||||||2.0704||-7.1172||1.3763|19.387|2.1678|||||1.9838|||||||||||||||||||||||||||||||41.25|38.3678|32.8518|33306.6667|
russ2000_1791|JAKK|199705|199703|199703|||||||||||||1.7375||-5.9727||1.1059|15.5783|1.5873|||||0.2021|||||||-1.1734||||||||||||||||||||||||34.17|31.7825|29.1958|36546.6667|-29.2986
russ2000_1791|JAKK|199706|199706|199706|15.5|5.8|2|2.2|11.8|13.3|7.3|6||16.9|2.3||1.8325|19.4299|-6.2993|1.0937|1.1831|16.6652|1.8195||0.5503|||0.0536|4.8|3.3||9.8722|2|2|-0.9631|13.1988||0.7143||0.7|0.7306|0.3|0.7306|0|1.4521|0.5833|-3.2||13.1988|1.7|22.2||8.1|3.6|2.5|0.6|0.5||40.42|37.5958|28.9324|41443.3333|-12.9556
russ2000_1791|JAKK|199707|199706|199706|||||||||||||1.6935||-9.3987||1.2883|17.9487|2.0174|||||1.1122||||||3|-0.8058||||||||||||||||||||||||47.5|44.1812|38.2035|51596.6667|-1.7544
russ2000_1791|JAKK|199708|199706|199706|||||||||||||2.2695||-12.5957||1.7716|24.6808|2.7019|||||0.2145||||||3|-1.4063||||||||||||||||||||||||60|55.8078|50.3826|56796.6667|22.9589
russ2000_1791|JAKK|199709|199709|199709|19.7|6.6|2.3|2.1|11.8|15.9|10|5.9||18.4|3.7||2.1872|15.982|-12.139|1.2115|1.7026|23.7192|2.612||0.3261|||1.4422|8.4|5.2||13.0916|2|4|-1.5415|18.0807||0.7895||1.9|0.7331|-1|0.7331|0|1.5|1.805|-0.1||18.0807|2.6|33.6||15.9|6.9|4.6|2|1.5||57.5|53.4825|46.1159|53580|13.2875
russ2000_1791|JAKK|199710|199709|199709|||||||||||||1.4003||-24.764||1.2773|18.5714|2.5232|||||2.8697||||||3|-1.5189||||||||||||||||||||||||63.33|58.9051|51.3255|68366.6667|18.7438
russ2000_1791|JAKK|199711|199709|199709|||||||||||||1.3458||-23.7994||1.2282|17.8572|2.4073|||||2.3225||||||4|-1.5011||||||||||||||||||||||||60.42|56.1984|45.5267|51753.3333|25.0155
russ2000_1791|JAKK|199712|199712|199712|14.9|2.5|1.9|2.9|25.2|17.6|11.6|6||26|4.4||1.1822|18.2607|-20.9055|1.2146|1.0808|15.7143|2.3575|0.2626|0.3231|||1.4002|8.7|4.3||11.8755|2|5|-1.4597|16.763||1.1308|63|0.4667|0.8823|1|0.8823|0|0.9655|0.6988|-6.8|21.6216|16.763|2.9|41.9||12.7|4.9|3.1|0.8|0.7||53.3334|49.6069|47.0515|23496.6667|10.9438
russ2000_1791|JAKK|199801|199712|199712|||||||||||||1.2463||174.0692||1.0341|15.5941|1.8098|0.2585||||0.5536||||||4|-1.4621||||||||||||||||||||||||52.5|48.8318|52.2208|20093.3333|1.5873
russ2000_1791|JAKK|199802|199712|199712|||||||||||||1.2639||203.4793||1.0505|15.8416|1.9231|0.2914||||0.7845||||||4|-0.9779||||||||||||||||||||||||62.5|58.1331|61.0438|54086.6667|13.34
russ2000_1791|JAKK|199803|199803|199803|11.5|1.1|1.6|3.2|24.6|13.9|7.8|6.1||26.4|4.9||1.2463|16.2307|180.2159|1.2888|1.0341|15.5941|1.8382|0.2708|0.2689|||0.4997|6.9|6.2||11.1343|2|5|-1.3587|15.8103||1||0.5|0.8819||0.8819|0|1.0256|0.5||20|15.8103|3.2|47.7||11|5|3.6|0.6|0.5||52.09|48.4505|54.0648|52696.6667|-5.7913
russ2000_1791|JAKK|199804|199803|199803|||||||||||||1.2504||14.2014||1.1587|17.0551|1.8931|0.3351||||0.5457||||||3|-1.2566||||||||||||||||||||||||66.6667|62.0086|59.646|54083.3333|21.4357
russ2000_1791|JAKK|199805|199803|199803|||||||||||||1.3429||14.3778||1.254|18.457|2.0531|0.3309||||1.202||||||6|-0.5164||||||||||||||||||||||||61.46|57.1658|60.3868|72953.3333|79.8654
russ2000_1791|JAKK|199806|199806|199806|19|2.1|2.8|3.9|24.4|17|10.9|6.1||32.3|5.8||1.3757|20.7105|17.9642|1.5543|1.4777|21.6823|2.7002|0.3712|0.2012|||0.2954|11.8|9.6||11.761|2|9|-0.4161|15.4167||1.1111||0.9|0.8844|-0.2|0.8844|0|1.2752|0.9|-4.9|22.9167|15.4167|3.7|55.7||16.1|6.7|4.7|1.4|1||81.67|75.9637|75.4497|80696.6667|102.075
russ2000_1791|JAKK|199807|199806|199806|||||||||||||1.2698||38.2419||1.3571|19.9115|2.2132|0.4339||||0.1541||||||10|-0.5693||||||||||||||||||||||||71.67|66.6624|80.3081|102580|56.4351
russ2000_1791|JAKK|199808|199806|199806|||||||||||||1.1772||31.7507||1.2515|18.3628|1.8482|0.4092||||0.2233||||||9|1.4236||||||||||||||||||||||||52.5|48.8318|66.6766|97409.6333|8
russ2000_1791|JAKK|199809|199809|199809|30.3|6.6|3|4.1|24.1|24.4|18.4|6||36|9.3||0.9787|8.7788|26.8374|0.8285|1.0253|15.0443|1.5972|0.3353|0.1722|||0.1481|18.8|16.1||16.4455|2|7|1.5537|20.4889||0.9333||3|0.8901|0|0.8901|0|1.3804|3.1596|-0.2|24|20.4889|5.7|74||34.2|14.5|8.2|4.7|3.5||56.6667|52.7073|56.3586|65299|-2.7778
russ2000_1791|JAKK|199810|199809|199809|||||||||||||0.7263||13.0978||0.8581|12.5|1.6689|0.3464||||0.005||||||7|1.8536||||||||||||||||||||||||67.5001|62.7838|58.94|135499|6.5846
russ2000_1791|JAKK|199811|199809|199809|||||||||||||0.8416||13.0978||0.9933|14.4692|1.638|0.3837||||0.1629||||||7|1.7638||||||||||||||||||||||||62.9167|58.5207|58.94|147009|8.9101
russ2000_1791|JAKK|199812|199812|199812|28.6|12.5|2.9|4.3|24.4|20.9|14.9|6||37.8|58.7||0.8165|9.2483|12.356|1.0241|0.9639|14.0411|1.5659|0.3464|0.1587|||0.0158|11.9|3.7||16.8656|2|7|1.7884|20.5047||1.0723|66|1.4|0.9295|0.2|0.9295|0|1.6376|1.7291|-0.3|22.619|20.5047|6.5|85.2||23.9|10|7.6|1.7|1.5||71.6667|66.6593|55.6022|61622.3333|7.0362
russ2000_1791|JAKK|199901|199812|199812|||||||||||||1.001||9.0472||1.1929|17.0259|2.5819|0.2316||||0.3707||||||8|1.9345||||||||||||||||||||||||106.6667|99.2138|73.2822|146315.6667|96.875
russ2000_1791|JAKK|199902|199812|199812|||||||||||||1.1601||12.6332||1.369|19.5402|2.8688|0.2704||||0.8682||||||10|1.8332||||||||||||||||||||||||111.2501|103.477|102.3291|204812.3333|105.8702
russ2000_1791|JAKK|199903|199903|199903|33.8|16|5.5|5.4|23.6|21.9|17.3|4.6||42.5|12.4||1.2147|13.6277|13.0635|1.6929|1.4294|20.4023|2.9815|0.2823|0.1059|||1.7108|10.5|9.2||19.4837|2|10|2.0819|21.7143||1.1765||1.7|0.9772||0.9772|5|1.5318|1.763|-1.7|23.8095|22.8571|8|99.2||25|11.6|8|2.7|2||123.3334|114.716|105.8147|148879|123.8325
russ2000_1791|JAKK|199904|199903|199903|||||||||||||1.1975||13.4266||1.4426|19.0476|3.3052|0.2276||||2.7752||||||10|2.1282||||||||||||||||||||||||142.5001|132.5435|134.2658|247649|153.6617
russ2000_1791|JAKK|199905|199903|199903|||||||||||||1.5669||15.0145||1.8484|24.4048|3.8034|0.2511||||3.9214|||||||1.7664||||||||||||||||||||||||184.5835|171.6865|150.1453|281265.6667|154.4873
russ2000_1791|JAKK|199906|199906|199906|95.1|64.2|7.5|7.2|27.7|28.2|28.2|||103|15.7||1.7434|24.3905|16.9282|1.9334|2.0422|26.9643|4.3399|0.2059|0|||5.0375|21.9|15||18.9229|2|10|1.5945|19.8728||1.619||2.1|1.5993||1.5993|3.8462|3.0532|1.9174|-52.9|24.0876|20.6677|10.4|119.1||36|15.5|10.4|4.6|3.4||198.7502|184.8634|169.2822|199609|133.5149
russ2000_1791|JAKK|199907|199906|199906|||||||||||||2.2585||21.1289||2.0996|25.4065|3.2348|0.2159||||1.6337||||||10|1.4774||||||||||||||||||||||||203.7502|189.514|255.6602|189925.6667|164.5504
russ2000_1791|JAKK|199908|199906|199906|||||||||||||2.2529||21.3492||2.0954|25.3557|3.2284|0.2072||||2.0231||||||10|0.3457||||||||||||||||||||||||201.6669|187.5762|258.3258|161769|190.1164
russ2000_1791|JAKK|199909|199909|199909|119.1|73.4|9.4|8.7|27.5|45.6|45.3|0.3||111|23.3||2.9299|22.5166|28.3985|2.0849|2.2592|27.3374|3.4807|0.2267|0|||2.4794|34.6|30|0|20.8934|2|10|0.1586|21.3442||1.7674||4.3|1.6076||1.6076|2.7586|2.3841|4.3|-0.3|25.2577|21.9497|14.5|145.1||60.2|25.6|14.9|10.4|7.6||248.7502|231.3698|343.6219|155219|307.5759
russ2000_1791|JAKK|199910|199909|199909|||||||||||||2.6748||21.5646||2.7874|26.1404|3.5966|0.2792||||2.0425||||||10|-0.1072||||||||||||||||||||||||273.3335|254.2354|357.9731|201232.3333|325.3087
russ2000_1791|JAKK|199911|199909|199909|||||||||||||2.3332||20.6365||2.488|25.5263|3.5121|0.3006||||2.4669||||||10|0.385||||||||||||||||||||||||242.5|225.5563|342.5665|217769.5667|274.9998
russ2000_1791|JAKK|199912|199912|199912|157.5|96.8|19.9|11.5|60.1|45.4|44.4|1||187.5|32.3||1.987|11.9711|16.3391|1.1308|2.1846|20.2632|2.788|0.2191|0|||1.8104|38|10|0|22.3441|2|10|-0.6043|22.4159||1.7961|140|5.3|1.9273||1.9273|1.8182|3.036|5.3|-67.6|27.1523|22.831|22|183.7||62.5|28.1|17.9|12.5|9||186.875|173.8179|271.2293|474953.3333|233.333
russ2000_1791|JAKK|200001|199912|199912|||||||||||||1.7943||-8.0987||1.9147|12.9198|1.7795|0.1011||||3.4009||||||10|-0.5084||||||||||||||||||||||||165|153.4713|329.6151|458540|165.4999
russ2000_1791|JAKK|200002|199912|199912|||||||||||||1.2042||-5.435||1.4279|12.0336|1.6575|0.1025||||3.3905||||||8|-0.4659||||||||||||||||||||||||165|153.4713|221.2045|522016.6667|48.3145
russ2000_1791|JAKK|200003|200003|200003|156.628|96.7066|17.2621|12.5878|59.4437|39.5083|38.605|0.9033||194.4081|38.9129||1.4337|12.0391|-6.4711|1.3692|1.6123|15.3451|2.1136|0.1121|0.0001|||4.0746|39.9781|8.5137|0.0193|20.6895|2|8|0.4797|20.8358||2.0636||3.2|1.9338||1.9338|0|3.5406|1.6323|-0.3032|28.5151|20.8358|26.6034|209.4821||50.7821|21.9848|16.0998|9.7154|6.6034||215.625|200.5591|263.3738|338810|59.6856
russ2000_1791|JAKK|200004|200003|200003|||||||||||||1.4193||-10.5571||1.762|15.1007|2.2381|0.1312||||4.5302||||||8|0.6681||||||||||||||||||||||||183.75|170.9112|297.3176|373676.6667|31.4515
russ2000_1791|JAKK|200005|200003|200003|||||||||||||0.9653||-7.1805||1.335|10.3188|1.5313|0.0877||||5.5753||||||8|1.2835||||||1.9363||||||||||||||||||147.5|137.1941|202.2222|317516.6667|-12.618
russ2000_1791|JAKK|200006|200006|200006|161.9305|93.8229|19.6404|13.9392|58.7128|39.1011|38.2751|0.826||201.0903|45.1496||1|6.5393|-7.4383|0.8015|1.3674|10.3607|1.5376|0.0896|0|||7.0403|45.2532|34.606|0.0194|18.4691|2|4|1.2242|18.4694||2.0119||3.1|1.9413||1.9413|0|3.6336|2.7671|-0.4454|29.0471|18.4694|29.4402|224.0598||50.5777|23.6547|15.0321|8.8772|6.2368||147.5|137.1941|209.4833|311943.3333|-14.5271
russ2000_1791|JAKK|200007|200006|200006|||||||||||||1.0433||-7.3546||1.4383|10.4658|1.6065|0.1185||||12.6896||||||3|1.204||||||||||||||||||||||||165|153.4713|233.7715|480873.3333|-22.5622
russ2000_1791|JAKK|200008|200006|200006|||||||||||||1.1268||-7.9428||1.5182|9.9843|1.5348|0.1101||||12.4309||||||4|1.2418||||||1.9441||||||||||||||||||177.5|165.0979|252.4699|250446.6667|-7.4676
russ2000_1791|JAKK|200009|200009|200009|172.165|55.3068|32.7998|18.7408|82.4514|70.3194|68.749|1.5704||207.906|54.9182|3.324|0.4435|4.0134|-3.1263|0.456|0.847|7.7044|1.1843|0.0745|0.0072|||12.6392|78.7634|60.5043|0.0195|17.494|2|4|2.5518|17.5233||2.0351||4.8|1.9207||1.9207|0|1.9501|4.2803|-0.3712|29.2985|17.5233|31.6087|255.6979||91.8381|39.7144|26.4709|13.6147|9.7685||94.0625|87.4903|99.372|664896.6667|-61.5323
russ2000_1791|JAKK|200010|200009|200009|||||||||||||0.4046||-3.1391||0.6329|5.3735|0.8141|0.0619||||7.5066||||||1|2.4846||||||||||||||||||||||||88.125|81.9676|103.4505|613426.6667|-71.4804
russ2000_1791|JAKK|200011|200009|200009|||||||||||||0.3478||-2.6983||0.6136|4.7447|0.673|0.0635||||8.987||||||1|2.1819||||||1.7982||||||||||||||||||76.25|70.9224|88.9253|339486.6667|-69.0244
russ2000_1791|JAKK|200012|200012|200012|128.6324|42.8933|30.5348|18.9833|88.8984|44.1922|41.7354|2.4568||204.5302|60.9468|12.9115|0.3434|4.284|-2.6642|0.4933|0.6088|5.1448|0.7298|0.0714|0.0068|||12.5834|47.0537|14.6195|0.0195|14.3424|2|1|3.0014|14.3844||2.0136|200|3|1.7992||1.7992|0|2.1552|0.2953|-0.0514|29|14.3844|28.6374|252.2879||59.0901|26.3262|22.832|8.1271|6.0287||91.25|84.8743|87.8014|268576.6667|-65
russ2000_1791|JAKK|200101|200012|200012|||||||||||||0.6913||10.7637||0.9661|8.156|1.0116|1.7055||||12.241||||||2|3.3962||||||||||||||||||||||||120|111.6155|174.4107|433560|-27.2727
russ2000_1791|JAKK|200102|200012|200012|||||||||||||0.7582||11.8046||1.0415|9.9734|1.237|1.8922||||12.052||||||3|2.4392||||||||||||||||||||||||129.375|120.3355|191.2782|392356.6667|-25
russ2000_1791|JAKK|200103|200103|200103|141.833|51.6129|29.7693|18.1006|87.8546|40.4379|38.7535|1.6844||210.9202|66.9676|12.9115|0.5888|5.0301|9.1675|0.5614|0.8503|6.3387|0.7862|1.1964|0.0062|||11.0206|52.7223|29.1321|0.0195|13.7111|2|4|2.2902|13.7678||1.8815||3.2|1.8017||1.8017|0|2.6923|3.0411|-0.1329|28.2467|13.7678|28.0547|261.4677||59.9619|27.53|16.8942|8.48|6.0208||106.25|98.8262|148.5472|362453.3333|-43.3038
russ2000_1791|JAKK|200104|200103|200103|||||||||||||0.6861||-51.1649||0.9682|7.2908|0.8781|||||10.4373||||||3|2.6698||||||||||||||||||||||||143.3|133.2875|179.4039|237163.3333|-37.4233
russ2000_1791|JAKK|200105|200103|200103|||||||||||||0.9882||-73.6895||1.2978|11.5816|1.3985|||||8.0141||||||4|2.6219||||||1.8063||||||||||||||||||157.4|146.4023|258.3838|302160|10.7045
russ2000_1791|JAKK|200106|200106|200106|158.093|49.669|34.1843|17.3395|86.4549|45.7941|44.3373|1.4568||219.19|73.8408|12.9115|0.9854|10.1231|-73.4835|1.0961|1.2947|11.8085|1.4259||0.005|||6.2187|69.1537|34.2569|0.0196|13.6763|2|5|2.6796|13.7458||1.9092||3.6|1.8129||1.8129|0|2.68|3.8622|-0.5597|27.7299|13.7458|28.6912|281.0314||70.1414|35.5446|22.8869|9.4782|6.8732||187|173.9342|257.6613|333626.6667|7.8261
russ2000_1791|JAKK|200107|200106|200106|||||||||||||0.9561||-92.1752||1.2204|12.5685|1.5177|||||6.2788||||||8|2.691||||||1.8272||||||||||||||||||200|186.0258|268.6885|531776.6667|3.7037
russ2000_1791|JAKK|200108|200106|200106|||||||||||||0.9975||-96.1678||1.2553|12.6027|1.5339|||||6.1725||||||7|3.2383||||||||||||||||||||||||175.5|163.2377|280.327|518316.6667|1.0526
russ2000_1791|JAKK|200109|200109|200109|192.7076|72.9844|30.0308|16.028|90.8246|70.9097|69.4529|1.4568||231.8019|84.7901|12.9115|0.8024|5.8806|-77.3629|0.5803|1.0461|10.0068|1.2179||0.0047|||11.0829|84.1789|55.1021|0.0198|13.82|2|7|2.9867|13.9023||1.9552||5.6|1.8337||1.8337|0|2.2629|5.6926|-1.2603|27.732|13.9023|29.8719|281.9613||92.7679|39.0564|24.1551|15.2496|10.9492||135|125.5674|225.511|414116.6667|-17.5258
russ2000_1791|JAKK|200110|200109|200109|||||||||||||1.0009||-97.8916||1.3285|12.2792|1.4959|||||11.6936||||||9|3.373||||||||||||||||||||||||188.5|175.3294|282.203|319136.6667|130.5672
russ2000_1791|JAKK|200111|200109|200109|||||||||||||1.263||-135.1912||1.5941|15.0909|1.852|||||7.1968||||||10|3.0937||||||1.8472||||||||||||||||||249.9|232.4393|356.1118|323710|180.8485
russ2000_1791|JAKK|200112|200112|200112|153.7945|62.1553|32.024|15.7527|104.3762|39.6373|37.308|2.3293||244.4034|89.1797|12.9115|1.0245|10.4385|-96.5532|1.0376|1.3437|12.8571|1.5778||0.0004|||3.9644|52.8885|12.6928|0.0203|12.651|2|10|2.8759|12.7079||2.0199|310|2.1|1.8827||1.8827|0|3.0836|-0.5962|-1.1172|25.7612|12.7079|28.233|284.309||61.4378|23.9535|25.6388|4.8222|4.3898||189.5|176.2595|288.8737|434700|127.2516
russ2000_1791|JAKK|200201|200112|200112|||||||||||||1.0233||36.3434||1.2804|13.2345|1.4783|4.6652||||4.1517||||||10|2.733||||||||||||||||||||||||202.5|188.3512|290.946|174060|72.4138
russ2000_1791|JAKK|200202|200112|200112|||||||||||||1.0134||35.8948||1.2701|13.4552|1.5029|4.7429||||5.1221||||||9|3.4728||||||||||||||||||||||||188|174.8643|288.122|193546.6667|26.6383
russ2000_1791|JAKK|200203|200203|200203|144.6516|31.6427|39.6418|16.2541|149.6637|64.9287|62.6452|2.2835||260.8898|91.3358|12.9115|1.1962|17.2691|40.7171|1.2725|1.4586|14.9172|1.6662|5.5306|0.0004|||5.1842|65.9996|56.3559|0.0212|10.3625|2||3.3779|10.4387||1.9601||1.1|1.9669||1.9669|0|1.5587|3.5661|-1.3885|25.0307|10.4387|24.3683|284.2426||59.8955|26.4699|18.4289|2.9847|2.1561||227.5|211.6044|340.0845|206936.6667|138.1603
russ2000_1791|JAKK|200204|200203|200203|||||||||||||1.2397||7.9876||1.3295|15.6613|1.4641|||||5.5548||||||10|3.4323||||||||||||||||||||||||192.7|179.2359|352.372|297813.3333|34.4731
russ2000_1791|JAKK|200205|200203|200203|||||||||||||1.1774||7.2263||1.2674|14.4113|1.3473|||||6.9075||||||8|3.4159||||||1.9669||||||||||||||||||182.5|169.7486|334.6699|457393.3333|8.1861
russ2000_1791|JAKK|200206|200206|200206|222.8827|87.0901|49.9118|15.1173|150.6475|72.0391|69.7542|2.2849||329.2724|99.1676||1.0847|13.2536|6.9953|0.8262|1.175|13.621|1.2734||0.0003|||8.9159|80.0544|61.1187|0.0236|9.7567|2|6|3.1677|9.8506||2.1755||3.6|2.3585||2.3585|0|2.3962|3.8769|-60.5508|25.0399|9.8506|25.3269|293.0927||78.9915|35.1916|23.7792|10.761|7.8318||177.1|164.7259|308.3134|395830|0.5907
russ2000_1791|JAKK|200207|200206|200206|||||||||||||0.644||3.2557||0.7942|9.1532|0.813|||||8.6876||||||5|3.4812||||||||||||||||||||||||115.5|107.4299|188.7389|325416.6667|-37.4387
russ2000_1791|JAKK|200208|200206|200206|||||||||||||0.59||3.8124||0.7479|8.9919|0.7986|||||7.1772||||||3|3.4789||||||2.3585||||||||||||||||||113.099|105.1967|172.937|274840|-48.5238
russ2000_1791|JAKK|200209|200209|200209|237.4913|101.3411|40.6986|13.978|160.3597|79.9952|79.9176|0.0776||341.2269|113.122||0.6102|5.8794|3.2913|0.3903|0.7652|8.7016|0.7729||0.0003|||7.0426|90.77|65.2156|0.0236|9.9444|2|3|2.5667|10.064||2.4059||5.8|||2.4376|0|2.4039|5.6144|-0.6829|24.8036|10.064|28.3321|302.9646||102.6398|41.8123|22.3807|19.9437|13.9544||111.19|103.4211|178.8332|177530|-26.2667
russ2000_1791|JAKK|200210|200209|200209|||||||||||||0.5748||2.5471||0.8082|9.8333|0.8564|||||7.5539||||||4|2.1315||||||||||||||||||||||||132.4|123.1491|174.1453|251633.3333|-40.7561
russ2000_1791|JAKK|200211|200209|200209|||||||||||||0.8477||4.3443||1.0216|11.9762|1.078|||||7.6345||||||3|1.8242||||||2.4376||||||||||||||||||154|143.2399|256.8099|278756.7667|-37.5917
russ2000_1791|JAKK|200212|200212|200212|176.793|68.413|38.01|14.825|209.073|48.233|47.61|0.623||360.577|120.451||0.7994|8.3565|3.7007|0.6392|0.9792|10.9524|0.9858||0.0002|||7.8882|57.308|8.994|0.024|10.0726|2|3|2.0239|10.1769||2.5092|284|1.4|2.4473||2.4473|0|2.6406|-0.2325|-2.3568|22.0462|10.1769|31.271|310.016||68.4892|27.0773|26.7234|7.3517|7.3287||134.7|125.2884|242.1843|193937.4333|-29.0323
russ2000_1791|JAKK|200301|200212|200212|||||||||||||0.7166||3.8607||0.8663|10.2941|0.8314|||||8.3158||||||4|2.0233||||||||||||||||||||||||122.6|114.0338|222.1595|165570.1667|-36.9623
russ2000_1791|JAKK|200302|200212|200212|||||||||||||0.6906||3.3682||0.8423|9.437|0.7622|||||8.9796||||||3|2.0133||||||||||||||||||||||||109.5|101.8491|214.0834|218206.4|-40.0831
russ2000_1791|JAKK|200303|200303|200303|179.6621|71.7513|35.4676|13.8379|209.7498|44.2463|43.6283|0.618||361.9865|126.4108|4.2208|0.5856|5.2184|3.3313|0.4506|0.7452|8.9496|0.7228||0.0002|||7.8021|58.9064|37.3118|0.0246|10.5023|2|3|1.7378|10.6032||2.4832||2.4|2.4586|-3.3577|2.4586|0|2.9948|2.3462|2.6531|22.0579|10.6032|35.0745|317.88||67.7594|27.4425|19.9389|7.8416|5.9596||103.6|96.3614|181.5343|203104.1333|-54.009
russ2000_1791|JAKK|200304|200303|200303|||||||||||||0.7529||7.5646||0.9525|9.1591|0.8211|1.4619||||8.5984||||||2|1.9562||||||||||||||||||||||||129.5|120.4517|239.3347|230355.7|-31.7691
russ2000_1791|JAKK|200305|200303|200303|||||||||||||0.7653||7.3849||0.9645|10.303|0.9237|1.4972||||9.1529||||||3|1.9452||||||2.4587||||||||||||||||||141.8|131.8923|243.2813|177919.6667|-28.2755
russ2000_1791|JAKK|200306|200306|200306|270.4565|144.6342|37.9869|12.9762|228.2785|148.1484|49.5351|98.6133||366.3011|129.6192|4.2208|0.7932|9.0455|9.5445|0.5354|0.9916|10.2045|0.9149|1.597|0.2677|||14.5573|72.8144|43.3785|0.0246|8.1493|2|3|2.1046|8.654||2.4832||0|2.4175|-0.863|2.4175|0|4.3898|0.768|0.8501|20.8546|8.654|30.4511|312.1787||73.2902|27.9059|21.1411|4.2216|3.2084||133.2|123.8932|252.1326|419575.4667|-25.0427
russ2000_1791|JAKK|200307|200306|200306|||||||||||||0.8335||8.0953||1.0042|12|0.7603|||||13.6034||||||2|1.6606||||||||||||||||||||||||114.2|106.2208|260.2153|296160.8667|-2.1588
russ2000_1791|JAKK|200308|200306|200306|||||||||||||0.7692||8.202||0.9227|12.3958|0.7988|||||11.4859||||||3|1.6644||||||2.4589||||||||||||||||||120|111.6155|240.1422|299215.9333|4.2002
russ2000_1791|JAKK|200309|200309|200309|296.6722|151.1546|43.5107|11.9446|228.5337|165.7057|67.1038|98.602||375.2854|139.1897||0.814|9.363|9.4971|0.4511|1.0175|13.5313|0.872||0.2613|||14.3648|86.5799|58.3042|0.0242|6.4929|2|4|2.5969|7.2192||2.4538||3.9|2.4179|-0.0002|2.4179|0|3.5428|3.393|-0.0253|18.2626|7.2192|26.0667|299.8468||90.308|36.226|24.348|12.592|9.57||122.9|114.3129|244.0631|293920.0667|10.5315
russ2000_1791|JAKK|200310|200309|200309|||||||||||||0.8543||14.987||1.0588|16.961|0.8414|||||14.8239||||||3|2.492||||||||||||||||||||||||130|120.9168|256.1526|207550.7667|9.9742
russ2000_1791|JAKK|200311|200309|200309|||||||||||||0.9382||16.2334||1.1044|17.6494|0.9078|||||14.669||||||3|2.3294||||||2.5068||||||||||||||||||135.9|126.4046|281.3103|214366.2333|-10.4698
russ2000_1791|JAKK|200312|200312|200312|284.808|137.527|44.4|11.722|231.737|151.414|52.208|99.206||385.95|141.055||0.9549|13.9553|17.1401|0.5351|1.1209|17.2338|0.8864||0.2541|||15.0077|86.119|25.064|0.025|4.8041|2|2|2.3231|5.5684||2.5331|316|0.7|2.4867|-1.866|2.4867|0|4.2838|-0.7326|0.832|16.95|5.5684|20.604|315.7757||84.418|35.06|40.343|0.154|1.866||131.5|122.312|286.3239|180234.5333|-2.2383
russ2000_1791|JAKK|200401|200312|200312|||||||||||||0.9736||129.1702||1.0993|21.3857|0.9645|||||14.2781||||||2|2.3626||||||||||||||||||||||||141.6|131.7063|307.4287|253499.2|11.9583
russ2000_1791|JAKK|200402|200312|200312|||||||||||||0.9681||114.5157||1.0937|20.3571|0.9181|||||15.9341||||||4|2.1556||||||||||||||||||||||||144.4|134.3107|305.688|291055.5333|20.9059
russ2000_1791|JAKK|200403|200403|200403|298.182|156.63|44.768|11.04|219.264|148.464|49.263|99.201||397.21|145.402||1.0919|17.4082|119.907|0.5881|1.1962|20.9714|0.9628||0.2469|||14.7475|76.462|46.167|0.025|4.0445|2|3|1.6318|4.8855||2.5273||1.5|2.5317||2.5317|0|4.7316|1.3866|-0.358|15.1638|4.8855|18.4354|322.0022||73.986|30.466|25.582|4.763|3.791||149.9|139.4264|344.7853|226666.1667|45.1243
russ2000_1791|JAKK|200404|200403|200403|||||||||||||1.267||18.5822||1.4297|28.4754|1.1076|||||13.4683||||||5|-0.3951||||||2.5328||||||||||||||||||173.7|161.5634|407.9678|300896.2667|47.9518
russ2000_1791|JAKK|200405|200403|200403|||||||||||||1.1946||20.9253||1.3583|29.1475|1.1337|||||12.5477|||||||-0.9397||||||||||||||||||||||||177.8|165.377|384.666|344179.3|37.2549
russ2000_1791|JAKK|200406|200406|200406|281.268|105.026|56.713|11.043|316.08|188.084|88.92|99.164||423.794|151.962||1.3716|25.2191|26.7953|0.8751|1.533|34.2623|1.3327||0.2312|||12.9477|93.711|82.868|0.026|4.3528|2|5|-0.8507|5.4479||2.7291||2.2|2.6092||2.6092|0|2.235|2.1988|-0.304|15.5691|5.4479|21.231|358.107||109.395|41.281|32.96|7.637|6.004||207.9|193.3739|441.654|377641.2|45.2206
russ2000_1791|JAKK|200407|200406|200406|||||||||||||1.4354||15.6258||1.4281|23.8072|1.2166|||||11.4382||||||8|-0.0386||||||||||||||||||||||||200.7|186.6769|514.0312|303208.5333|50.717
russ2000_1791|JAKK|200408|200406|200406|||||||||||||1.4092||14.7439||1.4002|22.9759|1.1759|||||10.8502||||||9|0.011||||||2.6132||||||||||||||||||195.8|182.1193|504.6386|289887.9333|63.1667
russ2000_1791|JAKK|200409|200409|200409|358.23|151.887|49.315|11.846|315.527|238.897|139.732|99.165||450.972|175.774||1.6354|15.7363|17.9746|0.7965|1.6219|27.8072|1.4232||0.2173|||9.9242|129.041|126.712|0.026|6.9185|2|9|-0.0523|8.5864||3.0599||7.6|2.6232||2.6232|0|2.0105|7.3695|-1.486|18.0318|8.5864|34.916|473.882||206.083|81.801|51.884|30.043|23.255||230|213.9297|585.6478|366475.4333|82.0225
russ2000_1791|JAKK|200410|200409|200409|||||||||||||0.7493||6.1099||0.8923|15.675|1.0941|0.2326||||9.1334||||||9|-0.6341||||||||||||||||||||||||157.6|146.5884|355.0699|1264527.1667|24.72
russ2000_1791|JAKK|200411|200409|200409|||||||||||||0.9225||6.0407||1.0715|15.5167|1.0831|0.2793||||11.5061||||||7|0.2413||||||2.6232||||||||||||||||||186.2|173.1901|437.176|1466359.1|44
russ2000_1791|JAKK|200412|200412|200412|372.539|195.591|50|10.94|303.467|245.277|142.996|102.281||451.485|176.564||1.0781|11.2949|7.4701|0.7061|1.2323|18.7833|1.3111|0.3213|0.2171|||13.4062|102.266|53.643|0.026|8.3783|2|8|1.6936|10.3249||2.9963|419|3.5|2.6666||2.6666|0|2.083|2.1117|0.466|26.2861|10.3249|43.559|574.266||184.802|72.458|61.856|16.649|10.509||221.1|205.6516|510.888|348088.1|66.3833
russ2000_1791|JAKK|200501|200412|200412|||||||||||||0.8396||3.6215||1.0707|13.9865|1.2226|0.1318||||12.1064||||||9|1.7393||||||||||||||||||||||||218.2|202.9542|482.1278|279279.7|56.9675
russ2000_1791|JAKK|200502|200412|200412|||||||||||||0.8182||3.681||1.048|14.1757|1.2391|0.129||||10.7132||||||9|1.3651||||||||||||||||||||||||197.7|183.8865|469.8615|518087.8|46.0535
russ2000_1791|JAKK|200503|200503|200503|357.422|193.98|62.828|10.41|300.541|207.794|105.509|102.285||463.764|186.648||0.8368|9.5591|3.9062|0.7096|1.0677|14.8919|1.3017|0.1315|0.2113|||13.4734|77.376|72.142|0.027|9.3102|2|8|1.1531|11.3962||2.9659||3.4|2.6666||2.6666|0|2.5719|3.4|-1.768|26.6408|11.3962|49.852|634.956||134.676|54.212|40.537|13.627|10.084||214.7|199.6987|480.5279|435427.6|42.8195
russ2000_1791|JAKK|200504|200503|200503|||||||||||||0.6325||4.5049||0.8634|12.4551|1.196|0.0643||||15.6877||||||9|2.1803||||||||||||||||||||||||187.9|174.7713|401.6076|346887.1|1.4682
russ2000_1791|JAKK|200505|200503|200503|||||||||||||0.7274||4.4709||0.9679|12.3772|1.1885|0.0721||||20.8714||||||6|2.2824||||||||||||||||||||||||206.7|192.2577|461.8727|361631.9333|19.1344
russ2000_1791|JAKK|200506|200506|200506|368.881|192.538|72.158|10.748|305.192|213.904|112.52|101.384||474.934|198.29||0.6829|7.5364|4.0466|0.6071|0.9189|11.4072|1.0954|0.0684|0.2063|||21.582|77.248|33.031|0.027|10.071|3|7|2.0858|12.2497||2.9851||3.9|2.6691||2.6691|0|2.3977|3.6142|-0.299|27.0358|12.2497|55.49|652.652||127.091|48.073|33.459|15.732|11.642||192.1|178.6778|433.6068|337267.9|-0.1508
russ2000_1791|JAKK|200507|200506|200506|||||||||||||0.6747||4.2419||0.9217|9.2446|0.956|0.0895||||26.1521||||||4|1.5987||||||||||||||||||||||||171.4|159.4241|440.3496|427375.9|4.7022
russ2000_1791|JAKK|200508|200506|200506|||||||||||||0.5173||3.9397||0.7446|8.7228|0.902|0.0723||||34.1991||||||2|1.577||||||2.6692||||||||||||||||||166.1|154.4945|337.6055|426395.9|-16.9744
russ2000_1791|JAKK|200509|200509|200509|477.093|228.053|73.876|11.801|301.482|286.157|183.919|102.238||507.828|231.043||0.5103|4.7215|4.0468|0.3865|0.7368|8.9076|0.9211|0.0715|0.193|||33.7878|144.334|56.9|0.027|11.4456|2|2|1.5562|13.8332||3.1193||10.5|2.6919||2.6919|0|2.0247|10.7637|-0.901|29.6011|13.8332|64.988|680.069||233.5|93.452|46.234|46.306|32.753||162.3|150.96|333.0678|290938.4|-28.0969
russ2000_1791|JAKK|200510|200509|200509|||||||||||||0.5375||3.4647||0.8166|7.9484|0.8974|0.1115||||31.7557||||||2|1.232||||||||||||||||||||||||183.8|170.9577|365.5258|442253.9667|24.1403
russ2000_1791|JAKK|200511|200509|200509|||||||||||||0.6335||4.603||0.924|9.8122|1.1081|0.1262||||30.9051||||||7|0.8555||||||2.6925||||||||||||||||||203.8|189.5603|430.7948|379014.5667|14.0745
russ2000_1791|JAKK|200512|200512|200512|425.317|240.238|66.729|12.695|305.578|229.304|123.863|105.441||524.651|240.057||0.6386|6.6462|4.6717|0.5597|0.9297|9.9249|1.1208|0.127|0.1868|||30.749|87.199|50.533|0.027|10.8995|3|6|0.055|13.104||3.6435|624|2.9|2.6945||2.6945|0|2.6435|1.6035|-0.205|34.2974|13.104|63.493|661.537||166.27|70.97|58.493|20.972|9.014||209.4|194.7691|434.295|374761.5667|0.0955
russ2000_1791|JAKK|200601|200512|200512|||||||||||||0.71||7.42||1.0911|10.9034|1.1591|0.2752||||33.3263||||||4|0.2776||||||||||||||||||||||||227.1|211.2323|469.683|341357.6333|4.0788
russ2000_1791|JAKK|200602|200512|200512|||||||||||||0.7959||8.1152||1.1925|11.686|1.2423|0.3008||||28.6898||||||5|0.4966||||||||||||||||||||||||248.2|230.8581|526.5369|433075.7|25.5438
russ2000_1791|JAKK|200603|200603|200603|303.021|123.737|62.198|14.219|395.831|182.051|76.079|105.972||534.221|242.388||0.8789|12.7173|8.989|0.9897|1.2679|12.4493|1.3469|0.3198|0.1834|||23.0683|67.795|27.19|0.027|9.3043|2|8|0.9963|11.124||2.59||0.9|2.7472||2.7472|0|2.5175|0.9|-0.865|35.4061|11.124|55.74|634.105||107.244|44.163|41.919|3.283|2.331||267.4|248.7166|581.4286|325563.1667|20.173
russ2000_1791|JAKK|200604|200603|200603|||||||||||||0.9663||-14.6864||1.1305|15.5055|1.4512|1.4216||||18.5981||||||6|-0.1166||||||||||||||||||||||||226.7|210.8603|612.7123|384941.2667|23.9467
russ2000_1791|JAKK|200605|200603|200603|||||||||||||0.834||-9.6447||0.9797|10.3352|0.9695|1.232||||17.6448||||||6|0.7456||||||2.7536||||||||||||||||||194.9|181.2822|528.838|398397.6333|-4.5498
russ2000_1791|JAKK|200606|200606|200606|330.886|110.289|76.834|14.475|393.164|197.65|91.486|106.164||543.251|248.75||0.7332|10.7297|-9.9306|0.7307|0.8668|10.6264|0.9969|1.0901|0.1804|||17.2564|85.483|33.038|0.028|8.205|2|3|0.617|9.7604||2.8914||2.2|2.7561||2.7561|0|2.1399|2.147|-0.511|36.6857|9.7604|50.459|631.055||124.041|49.28|40.317|9.135|6.361||200.9|186.863|464.9545|383059.9333|-12.2816
russ2000_1791|JAKK|200607|200606|200606|||||||||||||0.7208||-7.1306||0.8222|10.4727|0.8767|||||17.8696||||||5|1.7782||||||||||||||||||||||||164.9|153.3783|454.87|343280.8333|-15.4192
russ2000_1791|JAKK|200608|200606|200606|||||||||||||0.7033||-6.8087||0.8028|10.0121|0.8381|||||16.8917||||||4|1.5281||||||2.7561||||||||||||||||||163.4|151.9831|443.8456|267827.3333|2.2236
russ2000_1791|JAKK|200609|200609|200609|447.29|132.966|86.676|15.733|389.57|269.584|163.337|106.247||584.945|289.249||0.7732|7.9001|-7.372|0.5381|0.8804|10.8182|0.9056||0.1675|||15.9613|182.818|85.935|0.028|9.1377|2|5|1.7749|10.7991||3.2142||12.6|2.7766||2.7766|0|1.9333|12.6534|0|36.2102|10.7991|58.205|693.344||295.789|112.883|54.679|57.855|40.499||178.2|165.749|487.9432|275669.1667|13.2959
russ2000_1791|JAKK|200610|200609|200609|||||||||||||0.8398||46.1953||0.989|11.6613|1.0296|||||14.7064||||||6|3.9689||||||||||||||||||||||||216.9|201.745|582.2722|445874.7667|20.7496
russ2000_1791|JAKK|200611|200609|200609|||||||||||||0.8548||46.6112||1.0055|11.7581|1.0383|||||13.1627||||||7|3.9691||||||2.7771||||||||||||||||||218.5|203.2332|592.6586|381913.6|8.4974
russ2000_1791|JAKK|200612|200612|200612|451.738|184.699|76.788|16.883|398.4|272.606|171.375|101.231||609.288|312.432||0.8444|7.184|46.1137|0.5896|0.9939|11.6398|1.0279||0.1608|||12.1801|153.116|65.574|0.028|11.0116|3|4|4.1987|12.9411||3.6862|702|7.3|2.7777||2.7777|0|1.9712|5.0965|-0.208|31.6789|12.9411|72.376|765.385||238.311|88.469|65.568|35.662|23.185||218.4|203.1402|585.4381|197599.5|6.584
russ2000_1791|JAKK|200701|200612|200612|||||||||||||0.6224||8.8446||0.8198|8.6261|0.9045|0.7932||||11.4571||||||4|3.9872||||||||||||||||||||||||202.7|188.5372|476.3408|235460.9|-10.7442
russ2000_1791|JAKK|200702|200612|200612|||||||||||||0.7762||9.6699||0.9913|9.3043|0.9756|0.9591||||12.2321||||||3|1.4848||||||||||||||||||||||||245.1|227.9747|594.1153|385496.5|-1.249
russ2000_1791|JAKK|200703|200703|200703|369.027|192.244|69.001|16.258|394.99|198.72|84.936|113.784||599.42|299.668||0.7729|7.8927|10.9516|0.7247|0.9775|10.2522|1.0861|0.9458|0.1635|||11.6898|75.111|31.047|0.028|10.9016|3|4|1.4138|12.7621||2.6983||1.2|2.8144||2.8144|0|3.1477|1.2|-1.436|31.7752|12.7621|73.283|782.203||124.062|45.508|42.184|4.762|3.238||239|222.3009|591.5837|431524.8333|-8.4123
russ2000_1791|JAKK|200704|200703|200703|||||||||||||0.7992||3.2047||1.0203|10.7124|1.1719|0.3915||||11.7871||||||4|1.1699||||||||||||||||||||||||240.3|223.51|625.1166|324534.4333|9.9828
russ2000_1791|JAKK|200705|200703|200703|||||||||||||0.7841||3.3337||1.0036|11.0858|1.2128|0.385||||12.3327||||||5|-0.0318||||||||||||||||||||||||262.7|244.3449|613.2962|339713.4|24.8262
russ2000_1791|JAKK|200706|200706|200706|382.696|181.1|78.576|17.388|393.051|204.775|90.624|114.151||606.942|304.702||0.8888|9.8874|3.5665|0.8765|1.1197|11.7597|1.2865|0.4296|0.1615|||13.6419|89.768|43.631|0.028|10.4775|3|8|-0.3496|12.2214||2.9612||1.7|2.8236||2.8236|0|2.9889|1.536|-0.249|31.9127|12.2214|71.956|787.709||129.547|45.295|38.807|7.403|5.034||281.4|261.7384|695.1952|374967.2333|57.4074
russ2000_1791|JAKK|200707|200706|200706|||||||||||||0.9874||4.2268||1.2154|13.1228|1.3919|0.3502||||15.4482||||||8|0.9202||||||||||||||||||||||||237.1|220.5336|586.3756|544039.0667|79.882
russ2000_1791|JAKK|200708|200706|200706|||||||||||||0.6903||3.1284||0.8849|10.0482|1.0658|0.255||||15.491||||||9|0.9847||||||||||||||||||||||||224.7|209|550.5158|659321.2333|34.139
russ2000_1791|JAKK|200709|200709|200709|525.931|186.805|93.762|20.536|389.222|299.537|183.692|115.845||655.743|352.02||0.8053|8.4459|3.2601|0.6965|1.0129|10.4167|1.1049|0.2919|0.1494|||14.8897|209.056|90.77|0.028|11.1065|2|9|1.3988|12.8872||3.2633||14.5|2.8234||2.8234|0|2.155|14.3037|0|31.4487|12.8872|78.775|810.311||318.391|124.05|58.993|67.087|47.318||267.1|248.4375|603.3143|376812.0333|40
russ2000_1791|JAKK|200710|200709|200709|||||||||||||0.797||11.9837||1.0122|10.4372|1.11|0.3212||||15.0856||||||9|0.8365||||||||||||||||||||||||265|246.4842|701.4647|494664.0667|17.049
russ2000_1791|JAKK|200711|200709|200709|||||||||||||0.7364||11.2743||0.9445|9.8947|1.0523|0.2997||||14.4757||||||7|1.007||||||||||||||||||||||||252.4|234.7646|585.9876|365209.2667|7.4336
russ2000_1791|JAKK|200712|200712|200712|527.059|241.468|75.486|21.407|399.108|292.667|170.405|122.262||690.997|382.288||0.7604|5.982|11.6819|0.5412|0.9714|10.2065|1.0855|0.3083|0.1418|||14.3036|174.451|52.287|0.028|12.1826|3|8|1.1277|14.0702||3.7299|598|10.2|2.8624||2.8624|0|2.4408|6.9836|-0.08|31.3034|14.0702|88.991|857.085||285.085|108.797|76.667|50.29|33.401||236.1|219.6035|610.2688|338349.5333|14.1225
russ2000_1791|JAKK|200801|200712|200712|||||||||||||0.55||7.342||0.7927|8.279|0.9465|0.3891||||16.7638||||||7|0.9726||||||||||||||||||||||||235.6|219.1384|507.4418|361558.4667|9.9284
russ2000_1791|JAKK|200802|200712|200712|||||||||||||0.7661||9.4617||1.0315|10.1449|1.1599|0.5063||||18.262||||||9|0.7852||||||||||||||||||||||||279.5|259.9711|668.0224|819777.4333|14.0351
russ2000_1791|JAKK|200803|200803|200803|432.519|238.554|66.866|21.326|397.848|195.905|73.306|122.599||694.311|383.166||0.7724|7.0941|8.9925|0.6904|1.0385|9.7319|1.1127|0.5098|0.1411|||17.8398|86.045|28.951|0.029|11.5896|3|8|0.8475|13.3383||2.9233||0.3|2.7389|-2.969|2.7389|0|4.428|-0.2612|0.592|31.2897|13.3383|86.63|863.958||130.935|47.441|48.335|1.3|0.877||275.7|256.4366|645.4094|903917.3|16.4253
russ2000_1791|JAKK|200804|200803|200803|||||||||||||0.6023||10.4733||0.8992|8.7978|0.9266|0.6193||||15.6751||||||9|0.201||||||||||||||||||||||||234.9|218.4874|539.241|679203.2667|-5.5947
russ2000_1791|JAKK|200805|200803|200803|||||||||||||0.5503||10.325||0.8381|8.7004|0.9164|0.5772||||14.7838||||||7|-0.0811||||||||||||||||||||||||236|219.5105|479.533|625144.5|-10.541
russ2000_1791|JAKK|200806|200806|200806|423.129|177.434|83.601|26.472|396.333|214.867|91.913|122.954||670.886|387.321||0.6007|6.0637|10.5247|0.587|0.8973|8.8315|0.9302|0.618|0.1461|||15.8183|111.961|53.152|0.027|11.2569|3|5|0.2655|12.9188||3.2594||1.5|2.7433|-30.001|2.7433|0|3.1486|1.2245|29.547|31.2174|12.9188|85.752|879.702||145.291|52.058|46.49|5.994|4.156||218.5|203.2332|528.2854|376642.1|-14.1533
russ2000_1791|JAKK|200807|200806|200806|||||||||||||0.6326||9.247||0.868|8.1623|0.8845|0.539||||16.1206||||||5|0.0907||||||||||||||||||||||||219.8|204.4424|532.3219|465714.0667|-22.8876
russ2000_1791|JAKK|200808|200806|200806|||||||||||||0.6245||9.8838||0.8582|8.6491|0.9372|0.533||||15.1062||||||7|0.3509||||||||||||||||||||||||249.5|232.0672|554.817|368355.8|0.8359
russ2000_1791|JAKK|200809|200809|200809|580.443|192.829|110.829|26.643|385.098|305.472|187.71|117.762||727.274|441.466||0.6403|6.357|10.7722|0.5699|0.8874|9.3283|1.0108|0.4934|0.1347|||9.3822|230.006|111.601|0.028|11.7809|3|9|-0.1473|13.4593||3.185||17||2.968|2.7934|0|2.2526|19.3298|-1.097|21.7997|13.4593|92.579|919.135||357.824|129.065|62.651|60.803|54.145||249.1|231.6952|628.0631|382492.7|-6.739
russ2000_1791|JAKK|200810|200809|200809|||||||||||||0.5039||9.398||0.7246|7.0931|0.7759|0.4029||||10.2858||||||8|0.2798||||||||||||||||||||||||223.7|208.0699|429.69|411158.8667|-22.3664
russ2000_1791|JAKK|200811|200809|200809|||||||||||||0.4361||8.404||0.6416|6.4483|0.7076|0.3567||||8.0837||||||8|0.4332||||||2.7521||||||||||||||||||179|166.4931|359.2675|335398.1667|-25.8237
russ2000_1791|JAKK|200812|200812|200812|475.197|169.715|87.944|28.498|471.245|281.171|150.136|131.035||746.953|458.345||0.4912|6.6956|9.1478|0.4953|0.7072|6.9138|0.7587|0.3932|0.1375|||7.728|169.875|64.622|0.028|9.4478|3|8|0.6504|10.7717||3.6115|998|5.4|2.7934|-3.127|2.7934|0|2.2619|6.4043|4.087|14.4456|10.7717|76.057|903.397||269.347|92.649|83.825|20.802|16.879||206.3|191.8857|509.2494|294918.0667|-20.5046
russ2000_1791|JAKK|200901|200812|200812|||||||||||||0.5003||12.2411||0.6674|7.9669|0.721|||||8.1819||||||9|0.742||||||||||||||||||||||||183.4|170.5857|475.7286|211656.0667|-13.5009
russ2000_1791|JAKK|200902|200812|200812|||||||||||||0.4444||9.7248||0.6023|6.5331|0.5913|||||7.9279||||||8|1.0212||||||||||||||||||||||||126.7|117.8474|289.1295|335552.0667|-34.3897
russ2000_1791|JAKK|200903|200903|200903|380.305|145.966|79.162|29.386|468.479|197.918|66.777|131.141||736.753|447.546||0.3376|4.6206|6.9764|0.3183|0.4483|4.9669|0.4708||0.1336|||7.3682|93.382|22.556|0.028|7.9066|3|5|0.8094|9.0014||2.7393||-4||-1.389|2.7934|0|3.5843|-4|1.389|10.3753|9.0014|64.381|881.147||108.685|36.981|54.554|-15.765|-10.799|-1.088|123.5|114.871|282.7047|373981.1|-55.2049
russ2000_1791|JAKK|200904|200903|200903|||||||||||||0.3319||11.2538||0.4418|6.6985|0.4792|||||6.2504||||||4|0.9444||||||||||||||||||||||||126.5|117.6613|327.6446|323931.5667|-48.8655
russ2000_1791|JAKK|200905|200903|200903|||||||||||||0.3692||11.0179||0.4846|6.5779|0.4897|||||7.5582||||||5|0.9052||||||2.7926||||||||||||||||||127.5|118.5915|301.2867|335108.1|-40.6403
russ2000_1791|JAKK|200906|200906|200906|467.137|122.605|76.563|29.977|51.915|251.53|223.112|28.418||332.182|40.984||0.3492|-0.9635|10.7083|0.5717|0.4618|6.4171|0.4897||0.295|||6.7282|156.897|66.49|0.028|-46.6863|3|4|0.926|-53.8786||2.7175||-149.6|2.7928|0|2.7928|0|1.2527|-25.1409|0|20.095|-53.8786|-346.337|880.665||144.809|-6.076|53.756|-499.276|-406.562|-1.197|128.3|119.3356|290.3956|279114.5667|-46.3518
russ2000_1791|JAKK|200907|200906|200906|||||||||||||0.3545||14.2238||0.4195||0.9996|||||7.4033||||||4|0.7532||||||2.7928||||||||||||||||||115.3|107.2439|294.612|370919.3|-47.9724
russ2000_1791|JAKK|200908|200906|200906|||||||||||||0.3605||14.3756||0.4261||1.0804|||||5.8898||||||3|0.7994||||||2.7928||||||||||||||||||134|124.6373|340.6932|316616.6333|-46.5532
russ2000_1791|JAKK|200909|200909|200909|610.305|153.996|71.145|25.739|45.035|316.402|287.849|28.553||365.204|74.693||0.4332|-0.9218|6.416|0.496|0.5058||1.23||0.2683|||6.3092|278.454|91.307|0.028|-53.8817|3|3|0.9428|-63.055||3.2505||10.6|2.7521|-0.011|2.7521|0|1.5024|10.6|0.011|17.5883|-63.055|-366.774|874.279||351.438|115.709|63.363|49.188|33.708|-1.239|143.2|133.1945|384.8195|211992.7|-40.6531
russ2000_1791|JAKK|200910|200909|200909|||||||||||||0.4154||6.5518||0.5365||1.1115|||||5.477||||||2|1.2292||||||||||||||||||||||||142.3|132.3574|356.2686|243921.9333|-17.5866
russ2000_1791|JAKK|200911|200909|200909|||||||||||||0.342||5.6363||0.4481||0.9865|||||7.6575||||||2|0.9239||||||2.7906||||||||||||||||||120.6|112.1736|300.0846|409676.2|-28.095
russ2000_1791|JAKK|200912|200912|200912|508.167|255.039|34.457|21.214|36.78|261.984|155.978|106.006||372.109|72.835|0|0.3289|-0.4849|5.5145|0.2948|0.4336||0.9338||0.2875|||9.0158|164.945|37.613|0.028|-63.0469|4|2|0.9674|-75.4956||2.8429|711|0.9|2.7639|-0.098|2.7639|0|2.6926|3.8709|0.098|19.0424|-75.4956|-385.511|803.704||198.772|56.314|55.363|-10.336|-1.858|-4.089|121.2|112.7317|287.2478|294807.9333|-38.3267
russ2000_1791|JAKK|201001|200912|200912|||||||||||||0.1889||1.9725||0.4128||0.8066|||||12.8095||||||1|1.0493||||||||||||||||||||||||110|102.3142|155.7036|335576.6333|-41.2276
russ2000_1791|JAKK|201002|200912|200912|||||||||||||0.2367||2.2139||0.4297||0.9039|||||14.0771||||||1|-0.0655||||||||||||||||||||||||123.5|114.871|189.6996|287594.0333|-29.8534
russ2000_1791|JAKK|201003|201003|201003|459.278|278.203|30.814|20.093|42.524|210.088|103.145|106.943||368.133|67.679||0.2997|-0.5562|1.8164|0.3654|0.4854||1.0617||0.3385|||15.5158|101.436|21.116|0.028|-70.335|4|2|0.1028|-87.3511||2.7393||-1.9|2.7896|0|2.7896|0|3.6806|-1.9|0|20.0599|-87.3511|-379.869|772.364||77.345|25.233|38.861|-14.768|-5.157|-1.14|130.8|121.6609|237.529|291501.9667|8.1665
russ2000_1791|JAKK|201004|201003|201003|||||||||||||0.34||2.3537||0.5675||1.1473|||||16.8889||||||3|-0.1106||||||||||||||||||||||||152.9|142.2168|268.4615|226747.2|31.6565
russ2000_1791|JAKK|201005|201003|201003|||||||||||||0.3838||2.1888||0.5443||1.1931|||||15.8371|||||||0.1908||||||2.7901||||||||||||||||||148.1|137.7521|281.9296|301546.5333|17.5141
russ2000_1791|JAKK|201006|201006|201006|480.466|248.956|47.384|22.368|43.136|230.293|122.409|107.884||371.985|70.653||0.3253|8.1064|2.0521|0.3993|0.5227|13.4393|1.0997||0.2368|||15.0072|125.428|54.248|0.028|6.3794|5|5|0.2697|8.1973||2.7672||1.1|2.7911|0|2.7911|0|3.0585|-0.3788|0|-4.2959|8.1973|29.668|750.81||123.255|43.229|41.955|4.362|2.975|-2.912|143.8|133.7526|240.5012|237175.7667|11.7506
russ2000_1791|JAKK|201007|201006|201006|||||||||||||0.3382||1.645||0.5454|13.9159|1.115|||||14.7462||||||5|0.7557||||||||||||||||||||||||157.8|146.7744|254.7358|205927.9667|12.96
russ2000_1791|JAKK|201008|201006|201006|||||||||||||0.3343||1.9117||0.5755|14.2617|1.1072|||||16.0255||||||8|0.7087||||||2.7623||||||||||||||||||149|138.5893|260.668|196432.5|11.194
russ2000_1791|JAKK|201009|201009|201009|635.879|218.799|60.459|18.516|35.347|336.785|228.117|108.668||409.283|111.014||0.3803|9.8438|2.4821|0.4792|0.6624|15.0467|1.2||0.2169|||16.0844|287.37|124.226|0.028|7.5883|5|7|0.9472|9.6252||3.3974||12.3|2.7639|-4.594|2.7639|0|2.2189|12.3|4.594|-23.5837|9.6252|36.32|748.049||348.677|110.957|59.378|50.131|40.36|-1.448|176.4|164.0748|283.8713|165185|15.3329
russ2000_1791|JAKK|201010|201009|201009|||||||||||||0.5238||5.4096||0.7734|15.0968|1.275|||||16.0152||||||7|0.9604||||||||||||||||||||||||188.9|175.7014|387.3771|273776.8667|24.4473
russ2000_1791|JAKK|201011|201009|201009|||||||||||||0.5368||5.3198||0.7565|15.25|1.2989|||||16.5597||||||7|1.3287||||||2.7616||||||||||||||||||192.5|179.0499|392.1936|239979.4333|48.6883
russ2000_1791|JAKK|201012|201012|201012|512.162|278.553|43.23|16.946|32.733|220.998|124.91|96.088||412.408|119.884|5.641|0.5095|6.5607|5.2906|0.4873|0.7577|14.8387|1.2489||0.2169|||16.8356|141.528|42.029|0.028|9.6736|5|9|1.0646|12.1642||3.4279|828|3|2.732|-5.778|2.732|0|3.3631|3|5.778|5.4139|12.1642|47.049|747.268||197.991|65.531|54.559|10.017|8.871|-0.899|182.2|169.4695|378.1094|130968.3333|55.2695
russ2000_1791|JAKK|201101|201012|201012|||||||||||||0.3736||4.9928||0.7063|12.1034|1.1354|||||16.1389||||||9|0.9117||||||||||||||||||||||||172.9|160.8193|290.371|160736.1|47.3322
russ2000_1791|JAKK|201102|201012|201012|||||||||||||0.4058||5.3205||0.7323|12.5379|1.1937|||||14.7427||||||9|0.895||||||||||||||||||||||||186.4|173.3761|307.5826|198115.5667|49.2851
russ2000_1791|JAKK|201103|201103|201103|451.42|274.676|45.158|18.153|31.73|177.001|80.744|96.257||397.67|109.309|0|0.4094|8.2196|5.8544|0.5955|0.7822|12.6|1.2004||0.2267|||14.9244|76.475|29.706|0.027|8.529|5|8|0.9138|10.623||2.5831||-3.9|2.7221|-6.09|2.7221|0|4.3489|-3.9|6.09|12.8949|10.623|41.631|742.246||72.323|24.271|39.061|-16.716|-10.575|-1.935|193.5|179.98|304.3412|160200.8667|40.5486
russ2000_1791|JAKK|201104|201103|201103|||||||||||||0.442||9.7004||0.8575|15.256|1.2889|||||14.4657||||||8|0.9268||||||||||||||||||||||||210.4|195.6992|334.5685|158858.8333|34.4695
russ2000_1791|JAKK|201105|201103|201103|||||||||||||0.4782||8.8098||0.796|15.968|1.3567|||||14.3981||||||8|1.1447||||||2.7207||||||||||||||||||198.3|184.4446|358.5157|147111.0333|32.582
russ2000_1791|JAKK|201106|201106|201106|488.502|247.056|55.257|20.656|29.527|212.559|115.66|96.899||402.333|113.549|0|0.4174|8.0311|7.7195|0.5603|0.7435|14.432|1.2431||0.2257|||13.6097|128.198|60.919|0.027|8.7867|5|7|1.3918|10.758||2.7096||1.6|2.7199|0|2.7199|0|3.2445|1.6|0|13.3747|10.758|42.896|750.921||131.93|45.092|43.094|6.087|4.24|-1.903|184.1|171.2368|306.2783|136337.8667|27.1388
russ2000_1791|JAKK|201107|201106|201106|||||||||||||0.4367||19.3298||0.7197|13.4769|1.2033|0.6384||||13.2776||||||6|1.3974||||||2.7199||||||||||||||||||174.5|162.3075|320.2935|162352|31.5634
russ2000_1791|JAKK|201108|201106|201106|||||||||||||0.3715||18.0322||0.6854|12.4077|1.0817|0.608||||15.5922||||||5|1.2192||||||||||||||||||||||||170|158.122|282.4869|232500.3|10.8284
russ2000_1791|JAKK|201109|201109|201109|595.473|232.456|55.836|17.58|25.66|291.895|194.107|97.788||415.716|145.783|0|0.5095|9.3991|21.4124|0.4963|0.7944|15.2462|1.3392|0.7046|0.2201|0.503||17.0481|263.643|107.068|0.026|7.5079|5|6|-0.0715|8.5329||3.2922||11|2.5969|-19.446|2.5969|6.935|2.5558|11|19.446|21.2939|9.1687|37.361|734.663|1|332.419|105.67|55.602|48.081|34.825|-1.961|189.5|177.3743|382.8512|491762|15.8917
russ2000_1791|JAKK|201110|201109|201109|||||||||||||0.4564||6.506||0.7583|15.8205|1.1457|||0.5274||17.5003||||||8|-0.144||||||||||||||||||||||||189.7|177.5615|339.7352|382283.7333|-0.3759
russ2000_1791|JAKK|201111|201109|201109|||||||||||||0.4684||6.5151||0.7665|16.3162|1.1668|||0.5311||17.8634||||||6|-0.1407||||||2.5981||||||||||||||||||190.9|178.6848|355.0263|189913.4667|-1.781
russ2000_1791|JAKK|201112|201112|201112|497.485|257.472|47.019|16.186|48.076|221.643|122.833|98.81||393.591|123.174||0.3146|23.6983|4.0655|0.3263|0.5621|12.094|0.895||0.2342|1.444||15.4237|127.803|28.613|0.026|1.7109|5|6|-0.095|0.8137||2.6466|865|-7.4|2.5943|-0.086|2.5943|61.1662|3.1366|-7.4|0.086|1674.7212|2.0952|8.472|677.751|1|141.079|18.957|54.953|-37.99|-20.018|-1.985|141.1|132.7829|226.6802|237547.1|-28.9406
russ2000_1791|JAKK|201201|201112|201112|||||||||||||0.3322||5.7173||0.6339|118|0.992|||1.3072||14.5579||||||4|0.1014||||||||||||||||||||||||153|143.9815|232.6816|275366.9667|-11.5095
russ2000_1791|JAKK|201202|201112|201112|||||||||||||0.3414||7.4711||0.655|116.5385|1.0078|||1.265||14.3847||||||5|0.033||||||||||||||||||||||||155.3|146.1459|227.7525|164290.1|-15.1824
russ2000_1791|JAKK|201203|201203|201203|451.305|254.769|44.998|17.545|48.321|195.87|96.592|99.278||375.275|104.587||0.4049|95.8526|9.0702|0.5114|0.7196|134.3077|1.1172||0.2475|1.7271||14.1956|82.411|27.83|0.025|0.6238|4|4|0.1808|-1.1897||2.5831||-6.2|2.6015|-0.015|2.6015|254.9721|3.4908|-6.2|0.015|160.7698|0.7677|3.047|678.833|1|73.405|23.566|42.976|-21.192|-16|-1.836|174.5|165.2386|265.5741|175084.9667|-7.5572
russ2000_1791|JAKK|201204|201203|201203|||||||||||||0.4494||11.6597||0.7772||1.2443|||1.5966||15.1767||||||5|0.0559||||||||||||||||||||||||190.7|180.5788|306.8913|184139.8|-8.252
russ2000_1791|JAKK|201205|201203|201203|||||||||||||0.4568||10.9924||0.7677||1.2577|||1.6164||16.1209||||||6|0.0865||||||2.6019||||||||||||||||||184.9|175.0866|311.3866|290168.6|-6.9208
russ2000_1791|JAKK|201206|201206|201206|496.062|221.864|60.798|18.792|46.775|242.465|142.532|99.933||373.456|102.202||0.4518|-294.4844|10.9924|0.4681|0.7565||1.2487||0.2505|2.187||19.6779|145.605|72.228|0.026|-0.2022|5|6|-0.1235|-2.8941||2.587||0.1|2.6022|-0.088|2.6022|-1059.0398|2.5782|0.1|0.088|90.9461|-0.2497|-0.979|692.262|1|145.359|46.893|46.786|0.288|0.214|-1.721|160.1|152.4318|308.5245|350008.7333|2.465
russ2000_1791|JAKK|201207|201206|201206|||||||||||||0.4007||10.874||0.6427||1.0863|||2.4969||13.4746||||||5|-0.1731||||||||||||||||||||||||160.2|152.527|280.4936|281475|-8.1948
russ2000_1791|JAKK|201208|201206|201206|||||||||||||0.3335||8.8397||0.6632||0.9618|||2.4198||17.0269||||||6|-0.2636||||||2.2022||||||||||||||||||166.4|158.43|231.087|171554.9667|1.9112
russ2000_1791|JAKK|201209|201209|201209|541.564|140.973|73.229|15.13|119.111|409.523|284.034|125.489||329.063|130.458||0.3307|-61.0954|6.9796|0.4435|0.5821||0.9567||0.4487|2.7567|24.1954|13.4292|266.643|121.9|0.022|-1.1146|4|5|0.214|-4.0605||2.8933||11|2.2022|-80|2.2022|-185.8608|1.4351|11|80|76.1394|-1.4204|-5.361|674.334|1|314.491|96.712|59.416|36.426|30.443|-1.918|145.7|139.5804|211.3717|221492.5|-26.1953
russ2000_1791|JAKK|201210|201209|201209|||||||||||||0.4315||42.1127||0.5154||0.864|||3.0817||11.5355||||||3|0.5198||||||||||||||||||||||||129.1|123.6776|290.976|344071.3|-30.5882
russ2000_1791|JAKK|201211|201209|201209|||||||||||||0.4122||39.4882||0.4757||0.8243|||3.3389||11.2942||||||3|0.5802||||||2.2018||||||||||||||||||124.8|119.5583|277.9338|143828.1667|-37.9275
russ2000_1791|JAKK|201212|201212|201212|406.056|189.539|59.69|15.826|118.198|347.605|219.475|128.13||207.22|8.836||0.4197|-2.3964|42.3606|0.4526|0.5082||0.8397||0.7993|3.125|26.928|10.8907|129.463|50.715|0.022|-23.0787|5|3|0.5058|-34.0574||2.1969|828|-54.5|2.1969|0|2.1969|-9.1011|1.4535|-54.5|0|-461.9604|-31.2164|-104.8|666.762|1|133.507|30.766|61.981|-34.171|-119.457|-3.082|125.2|120.8911|282.9979|127965.4667|-26.2248
russ2000_1791|JAKK|201301|201212|201212|||||||||||||0.3931||83.0382||0.4951||1.3804|||3.108||10.9579||||||3|0.3922||||||||||||||||||||||||130.6|126.1053|262.1254|96247.5333|-15.2732
russ2000_1791|JAKK|201302|201212|201212|||||||||||||0.3941||85.9279||0.4667||1.3835|||3.2976||11.5989||||||3|0.3389||||||||||||||||||||||||121.8|117.6081|262.7845|93120.3|-22.3432
russ2000_1791|JAKK|201303|201303|201303|345.598|165.579|52.052|16.236|116.828|316.105|187.262|128.843||177.751|-20.273||0.3298|-1.9072|-29.7202|0.4494|0.3978||1.1767||0.8636|3.5783|32.5129|10.8039|88.993|48.653|0.022|-27.4961|5||-0.2972|-42.6794||2.1873||-12.6|2.2306||2.2306|-7.3031|1.3594|-12.6||-370.7391|-39.7747|-116.362|671.426|0.7|78.069|23.379|47.224|-27.262|-27.562|-2.771|104.9|101.9682|219.9154|152848.0333|-40.4721
russ2000_1791|JAKK|201304|201303|201303|||||||||||||0.3192||-30.4969||0.3721||1.2737|-0.0003||3.6525||10.5614||||||2|0.0064||||||||||||||||||||||||109.1|106.0509|214.3369|178716.1|-46.0883
russ2000_1791|JAKK|201305|201303|201303|||||||||||||0.3172||-29.6306||0.3805||1.2662|-0.0003||3.5714||9.6523||||||2|0.2225||||||2.2306||||||||||||||||||101|98.1772|212.9985|145733.6333|-44.181
russ2000_1791|JAKK|201306|201306|201306|280.163|69.937|56.674|14.956|114.854|292.579|163.133|129.446||129.508|-68.683||0.3162|-1.6964|-28.137|0.6569|0.3633||1.2624|-0.0003|0.7435|3.4378|34.6314|9.9761|118.923|74.114|0.022|-43.6186|5|2|-0.4601|-70.2076||2.192||-21.4|2.2305|0|2.2305|-4.5494|1.1577|-21.4|0|-126.9337|-67.1525|-163.449|632.299|0.7|106.232|2.238|46.526|-47.018|-46.873|-1.924|112.5|110.1153|212.3294|140719.7333|-45.9267
russ2000_1791|JAKK|201307|201306|201306|||||||||||||0.2583||-10.1316||0.225||1.0575|-0.0003||5.6572||20.6228||||||2|-3.0155||||||||||||||||||||||||60.1|58.826|163.2987|902253.8667|-62.4844
russ2000_1791|JAKK|201308|201306|201306|||||||||||||0.2212||-8.5842||0.1928||0.8766|-0.0002||6.6019||26.8186||||||1|-1.8356||||||2.2304||||||||||||||||||51.9|50.7998|139.8734|766764.0333|-68.8445
russ2000_1791|JAKK|201309|201309|201309|423.539|51.739|59.119|12.094|106.697|392.741|228.294|164.447||164.353|-32.086||0.2156|-1.1854|-8.1672|0.3347|0.1767||0.8492|-0.0002|0.8386|7.5556|-1.2668|27.1482|281.973|107.752|0.022|-46.0253|4|1|-1.8596|-80.6354||3.4283||11.1|2.2304|0|2.2304|-3.337|1.4618|11.1|0|-119.7594|-78.0314|-157.295|628.702|0|310.894|91.395|51.742|36.875|36.597|-2.206|45|44.0461|136.327|444778.5667|-67.4707
russ2000_1791|JAKK|201310|201309|201309|||||||||||||0.3704||-4.26||0.2465||0.8932|-0.0003||4.8295||34.8042||||||1|-0.3321||||||2.2309||||||||||||||||||64.45|63.0838|232.8802|817541.8|-52.2727
russ2000_1791|JAKK|201311|201309|201309|||||||||||||0.3675||-4.0172||0.2482||0.8821|-0.0003||5.2227||32.5471||||||2|-0.3004||||||2.2304||||||||||||||||||64.6|63.2306|231.063|787191.0333|-47.9132
russ2000_1791|JAKK|201312|201312|201312|320.932|117.291|46.784|11.096|104.623|301.159|184.595|116.564||148.685|-48.154|0|0.3618|-3.2119|-4.0529|0.3849|0.2439||0.8604|-0.0003|0.9288|5.414|6.3353|32.9866|125.231|46.037|0.023|-17.7455|6|2|-0.2019|-34.4343||2.3034|758|-7.3|2.2669|-0.034|2.2669|-5.7211|1.3138|-7.3|0.034|-5.0902|-32.5709|-53.906|632.925|0|137.73|38.767|54.819|-13.89|-16.068|-2.714|67.2|65.7755|227.4944|296470.6|-52.1094
russ2000_1791|JAKK|201401|201312|201312|||||||||||||0.2574||-5.0263||0.2344||0.9559|||5.3968||31.4169||||||2|0.2445||||||||||||||||||||||||57.6|56.379|162.9416|337370.1667|-54.3901
russ2000_1791|JAKK|201402|201312|201312|||||||||||||0.241||-4.6712||0.2883||0.8858|||5.8722||32.8551||||||1|1.0142||||||||||||||||||||||||71.6|70.0822|152.5139|417133.9333|-40.4782
russ2000_1791|JAKK|201403|201403|201403|282.343|113.575|42.203|10.842|103.111|278.277|161.926|116.351||132.5|-64.459||0.2958|-4.7502|-5.7234|0.4932|0.2816||1.1194||1.1177|4.782|6.8154|31.2155|89.375|42.787|0.023|-14.9477|5|2|1.283|-29.3479||2.2003||-7.4|2.3278|0|2.3278|-3.6038|1.2534|-7.4|0|-4.4755|-28.327|-42.649|637.366|0|82.51|23.555|38.479|-16.789|-16.305|-2.179|72.2|70.6695|187.2447|476411.1|-31.8182
russ2000_1791|JAKK|201404|201403|201403|||||||||||||0.3821||-6.4578||0.3534||1.5776|||3.8549||31.1743||||||2|1.0509||||||||||||||||||||||||87.6|85.7431|243.5594|349423.6|-12.1422
russ2000_1791|JAKK|201405|201403|201403|||||||||||||0.365||-6.276||0.3348||1.4951|||3.9859||29.3361||||||2|1.1171||||||2.3278||||||||||||||||||88.3|86.4282|232.6188|318356.7333|-18.6293
russ2000_1791|JAKK|201406|201406|201406|400.06|162.933|65.148|14.277|101.034|433.661|201.613|232.048||100.454|-73.512||0.339|-56.0927|-5.9125|0.5071|0.305||1.3703||2.5249|0|2.2253|41.0753|133.35|83.715|0.023|-1.6658|7|3|1.6293|-3.5744||2.1276||-4.3|2.3278|-24|2.3278|0|1.4696|-4.3|24|-206.4086|-3.5744|-4.829|655.306|0|124.172|37.818|42.637|-7.772|-9.053|-2.953|77.4|75.7593|216.0914|717954.2333|-22.3458
russ2000_1791|JAKK|201407|201406|201406|||||||||||||0.3945||-11.1335||0.2395||1.6708|||0||41.8153||||||2|4.5267||||||||||||||||||||||||62.4|61.0773|258.5344|700742.7667|3.827
russ2000_1791|JAKK|201408|201406|201406|||||||||||||0.375||-9.6413||0.2533||1.5433|||0||40.9051||||||5|4.6394||||||2.3278||||||||||||||||||67.8|66.3628|245.7315|515727.4|28.1553
russ2000_1791|JAKK|201409|201409|201409|539.603|88.837|88.776|10.552|97.629|521.122|289.202|231.92||144.634|-29.443||0.3835|124.9525|-6.8725|0.4961|0.2537||1.5989||1.7555|0|-4.5346|40.1847|328.346|141.053|0.023|0.8146|6|8|4.4669|1.9135||4.5152||10.3|2.3265|0|2.3265|0|1.4425|10.3|0|64.0701|1.9135|2.643|693.774|0|349.362|94.737|50.925|45.807|44.069|-3.937|71|69.495|251.3182|301401.9667|40.0424
russ2000_1791|JAKK|201410|201409|201409|||||||||||||0.4536||-6.6549||0.2792||1.0344|||0||36.6445||||||10|2.8869||||||2.3267||||||||||||||||||63.8|62.4476|314.6748|988526.4333|12.1872
russ2000_1791|JAKK|201411|201409|201409|||||||||||||0.4847||-6.766||0.2673||1.1839|||0||36.4293||||||4|3.271||||||2.3265||||||||||||||||||73.6|72.0398|336.2984|956053.1667|6.6506
russ2000_1791|JAKK|201412|201412|201412|437.593|71.745|78.827|11.096|95.704|416.698|191.348|225.35||144.594|-26.645|24|0.4666|13.8539|-6.8628|0.5304|0.2655||1.097||1.4869|0|5.2369|36.7901|258.524|79.897|0.023|6.4011|7|7|3.4098|16.0307||4.6211|783|1.1|2.2682|-0.002|2.2682|0|1.726|1.1|-0.488|14.728|16.0307|21.509|810.06|0|254.016|79.697|72.439|3.978|2.798|-3.28|68|66.5586|323.7353|402671.9667|7.8303
russ2000_1791|JAKK|201501|201412|201412|||||||||||||0.3502||-3.105||0.2502||0.9679|||0||35.4716||||||6|3.3224||||||||||||||||||||||||60.2|58.9239|283.6929|302530.7667|2.5554
russ2000_1791|JAKK|201502|201412|201412|||||||||||||0.3723||-3.3609||0.2767||1.0918|||0||38.2442||||||5|2.3555||||||||||||||||||||||||66.6|65.1882|301.6117|463103.8333|-7.7562
russ2000_1791|JAKK|201503|201503|201503|346.645|105.318|79.474|13.105|93.735|334.729|112.436|222.293||135.117|-34.226|24|0.3694|8.9088|-6.476|0.5727|0.2871|22.0645|1.0755||1.5912|0|5.1183|30.7194|128.326|50.319|0.023|8.6681|6|5|2.0387|22.9979||1.909||-4|2.327|-0.015|2.327|0|2.078|-4|0.015|13.2706|22.9979|30.233|841.751|0|114.201|35.378|39.577|-7.154|-7.581|-2.955|68.4|66.9501|299.2621|594678.0667|-1.9858
russ2000_1791|JAKK|201504|201503|201503|||||||||||||0.3216||-6.504||0.2617|22.2258|1.1883|||0||28.3197||||||5|2.1325||||||||||||||||||||||||66.7|65.2861|270.735|589145.1667|-24.8315
russ2000_1791|JAKK|201505|201503|201503|||||||||||||0.3355||-7.016||0.3102|25.0323|1.2749|||0||29.4258||||||3|2.2088||||||2.3405||||||||||||||||||76.8|75.172|282.4328|589609.2333|-5.9312
russ2000_1791|JAKK|201506|201506|201506|382.963|110.489|91.887|19.315|91.936|378.028|150.94|227.088||132.234|-39.906|24|0.3995|10.0016|-7.7926|0.6581|0.3478|29.4839|1.6733||1.6259|0|-5.9995|29.8747|141.156|84.529|0.023|9.2783|7|4|1.3103|25.5741||1.9108||-3|2.3373|0.015|2.3373|0|1.6672|-3|-0.015|12.1883|25.5741|33.606|848.685|0|131.106|39.287|42.295|-4.414|-5.68|-3.09|98.9|96.8035|336.2643|592593.4667|15.7552
russ2000_1791|JAKK|201507|201506|201506|||||||||||||0.39||-28.8034||0.3374|20.4545|1.7092|||0||31.7959||||||9|0.6376||||||||||||||||||||||||98.5|96.412|330.9709|558390.1667|11.0553
russ2000_1791|JAKK|201508|201506|201506|||||||||||||0.372||-29.6581||0.3637|21.8409|1.5941|||0||33.5258||||||10|0.7462||||||2.2863||||||||||||||||||95.3|93.2799|315.7509|483565.7|40.5605
russ2000_1791|JAKK|201509|201509|201509|513.525|81.211|81.404|18.604|90.649|469.357|241.947|227.41||169.738|5.939|30.988|0.3753|9.9428|-27.2146|0.5501|0.3286|19.1818|1.6149||1.4139|0|4.792|31.5362|316.869|119.428|0.023|9.4751|6|10|1.0466|24.3571||4.2562||11.2|2.2599|-6.988|2.2599|0|1.6453|11.2|6.988|10.8326|24.3571|35.382|836.35|0|337.027|104.329|59.701|47.239|45.845|-3.091|85.2|83.394|318.4944|614244.9|27.9346
russ2000_1791|JAKK|201510|201509|201509|||||||||||||0.4252||18.5891||0.2949|15.4528|1.157|||0||32.1664||||||9|0.3851||||||2.3383||||||||||||||||||79.2|77.5211|355.6363|448134.6333|19.2632
russ2000_1791|JAKK|201511|201509|201509|||||||||||||0.3971||17.9966||0.2987|15.2075|1.0182|||0||34.2294||||||9|0.2136||||||2.2373||||||||||||||||||82.3|80.5554|332.0824|451819.8667|16.0767
russ2000_1791|JAKK|201512|201512|201512|382.368|102.528|60.544|18.435|88.692|346.214|127.401|218.813||153|-3.391|28.322|0.4082|11.8444|17.8543|0.5513|0.2941|14.9811|1.0729|-0.597|1.3671|0|13.1494|36.4896|187.395|56.053|0.021|6.3496|7|8|0.236|15.8259||4.5073|775|-5|2.1154|-6.206|2.1154|0|2.2757|-5|6.206|12.8718|15.8259|23.254|745.741|0|163.407|49.575|56.466|-9.078|-9.33|-3.204|79.6|77.9127|341.3672|216722.7667|17.4242
russ2000_1791|JAKK|201601|201512|201512|||||||||||||0.3518||5.4296||0.3058||1.0148|-0.5512||0||36.1478||||||9|0.2208||||||||||||||||||||||||74.5|72.9208|262.3144|199974.5333|14.7152
russ2000_1791|JAKK|201602|201512|201512|||||||||||||0.3265||5.1782||0.2818||0.8918|-0.498||0||35.0701||||||9|-0.08||||||||||||||||||||||||72.4|70.8653|243.4873|285159.8667|-3.1884
russ2000_1791|JAKK|201603|201603|201603|314.775|118.914|53.47|19.86|86.105|305.331|87.833|217.498||124.802|-20.806|24|0.341|18.0065|5.2599|0.5612|0.3012||0.9625|-0.5175|1.665|0|16.6121|36.3784|109.479|49.873|0.02|3.7193|6|9|0.0048|9.386||1.7218||-10.1|2.0474|-10.685|2.0474|0|2.6003|-10.1|10.685|20.4096|9.386|13.42|727.349|0|95.809|31.183|44.999|-16.951|-17.415|-3.21|74.4|72.8229|254.3056|352194.9667|3.3285
russ2000_1791|JAKK|201604|201603|201603|||||||||||||0.3404||5.8815||0.3259||1.2681|||0||32.4552||||||8|0.019||||||||||||||||||||||||75|73.4102|247.585|239995.3667|14.3498
russ2000_1791|JAKK|201605|201603|201603|||||||||||||0.3328||5.6955||0.3098||1.2238|||0||31.6863||||||8|-0.0705||||||2.0474||||||||||||||||||74.6|73.0187|242.057|237409|-8.3228
russ2000_1791|JAKK|201606|201606|201606|352.523|86.693|71.468|24.1|83.61|353.373|136.052|217.321||115.857|-25.175|24.701|0.3379|19.135|5.9452|0.5999|0.3315||1.2534||1.7912|0|17.1301|29.1609|156.327|95.643|0.021|4.1437|7|6|0.2708|10.5882||1.6402||-2.7|2.0276|-2.1|2.0276|0|1.7862|-2.7|2.1|15.8647|10.5882|14.731|737.22|0|140.977|44.8|45.9|-3.441|-4.369|-3.202|79.1|77.4233|245.7424|231347.3|-12.4859
russ2000_1791|JAKK|201607|201606|201606|||||||||||||0.42||13.9135||0.3602||1.6241|||0||29.0626||||||4|0.5374||||||||||||||||||||||||92.2|90.2456|309.6563|306155.7667|-0.4545
russ2000_1791|JAKK|201608|201606|201606|||||||||||||0.4149||14.4348||0.3873||1.5917|||0||28.8414||||||5|0.5626||||||2.0045||||||||||||||||||92.1|90.1477|305.909|219225.1|0
russ2000_1791|JAKK|201609|201609|201609|446.679|45.475|75.064|22.698|81.323|416.838|199.105|217.733||142.706|5.437|24|0.3951|-668.998|13.6795|0.5996|0.354||1.4654||1.4571|0|12.7132|30.3162|295.692|125.368|0.02|-0.1409|6|5|0.3865|-0.3555||3.9504||8.2|2|-1.564|2|0|1.7135|8.2|1.564|117.9739|-0.3555|-0.502|702.984|0|302.791|94.933|60.52|31.612|30.612|-3.008|86.4|84.5685|291.2762|153022.9333|-4.7566
russ2000_1791|JAKK|201610|201609|201609|||||||||||||0.4666||13.9292||0.2879||1.1562|||0||29.6378||||||4|1.7984||||||2.0012||||||||||||||||||67|65.5798|328.037|248266.1667|-21.445
russ2000_1791|JAKK|201611|201609|201609|||||||||||||0.4339||14.0653||0.2942||0.9952|||0||27.277||||||3|1.826||||||2.0002||||||||||||||||||70.5|69.0056|305.0512|245716.8667|-11.5044
russ2000_1791|JAKK|201612|201612|201612|353.379|86.064|75.435|22.841|78.927|329.103|116.81|212.293||134.288|-2.148|24|0.3742|183.1428|12.023|0.4903|0.2018||0.7008||1.5862|0|19.9081|26.1418|174.803|51.741|0.019|0.3615|7|3|1.5813|0.9267||1.9377|832|-4.7|1.9377|-0.619|1.9377|0|2.2333|-4.7|0.119|76.7671|0.9267|1.243|706.603|0|167.026|52.105|54.496|-5.844|-7.585|-3.504|51.5|50.4083|263.047|291277.2|-38.2239
russ2000_1791|JAKK|201701|201612|201612|||||||||||||0.3318||136.7176||0.1669||0.7936|-0.0054||0||26.3341||||||2|2.2341||||||||||||||||||||||||51|49.9189|234.4285|474541.6|-31.5436
russ2000_1791|JAKK|201702|201612|201612|||||||||||||0.3222||138.4706||0.1718||0.7431|-0.0058||0||22.125||||||2|2.3453||||||||||||||||||||||||52.5|51.3871|227.6466|446984.6667|-23.0205
russ2000_1791|JAKK|201703|201703|201703|267.566|57.456|67.466|22.617|76.852|243.075|69.33|173.745||132.323|-20.464|24|0.3682|718.3933|154.104|0.6528|0.18||0.9851|-0.0055|1.3192|0|8.396|16.9026|100.236|30.135|0.023|0.1027|7|2|3.0062|0.2631||1.8104||-10.1|2.3209|-0.012|2.3209|0|2.2745|-10.1|0.012|90.6165|0.2631|0.342|705.299|0|94.505|30.021|45.745|-18.629|-18.316|-2.928|55|53.8341|260.1463|282368.3|-20.1742
russ2000_1791|JAKK|201704|201703|201703|||||||||||||0.3368||-10.5312||0.1672||0.9033|-0.1592||0||16.1999||||||2|3.2505||||||||||||||||||||||||49|47.9613|237.5674|291076.7667|-31.7568
russ2000_1791|JAKK|201705|201703|201703|||||||||||||0.3312||-10.578||0.1456||0.8733|-0.136||0||16.2391||||||2|3.2253||||||2.6875||||||||||||||||||42|41.1097|233.6035|209929.6333|-39.0582
russ2000_1791|JAKK|201706|201706|201706|289.417|64.098|81.22|24.527|74.944|259.402|98.449|160.953||137.978|-37.206|24|0.316|-16.4428|-10.0967|0.4966|0.1324||0.7921|-0.1237|1.1087|0|-6.1619|12.0842|113.119|67.003|0.027|-3.7059|8|2|3.6414|-9.0711||2.1616||-7.7|2.6987|0|2.6987|0|1.8001|-7.7|-19.311|-32.0949|-9.0711|-12.031|683.887|0|119.565|33.719|47.827|-16.371|-16.742|-2.527|40|39.1521|222.8535|391669.1667|-48.8491
russ2000_1791|JAKK|201707|201706|201706|||||||||||||0.2676||-36.7189||0.1406||0.6748|-0.0207||0||12.448||||||1|2.1371||||||||||||||||||||||||33|32.3005|182.9802|333198.1667|-55.4795
russ2000_1791|JAKK|201708|201706|201706|||||||||||||0.2636||-34.1797||0.1226||0.6552|-0.021||0||13.0151||||||1|2.049||||||2.6987||||||||||||||||||34.5|33.7687|180.2815|119628.9|-63.9066
russ2000_1791|JAKK|201709|201709|201709|371.318|45.411|80.144|20.626|59.21|329.4|189.321|140.079||122.819|-54.82|24|0.2429|-3.1839|-32.0213|0.4233|0.1072||0.5525|-0.0186|1.2641|0|-10.7793|15.1578|225.873|98.392|0.027|-19.089|6|1|2.0676|-44.9603||2.2772||-7.7|2.6987|0|2.6987|0|1.4329|-2.2891|0|-4.8665|-44.9603|-60.257|643.509|0|262.413|61.781|55.991|-16.651|-17.614|-2.015|30|29.3641|166.1133|248196|-65.4472
russ2000_1791|JAKK|201710|201709|201709|||||||||||||0.2877||11.996||0.1081||0.6043|-0.0052||0||11.6802||||||1|0.198||||||||||||||||||||||||27.5|26.9171|185.1073|282542.8|-50.365
russ2000_1791|JAKK|201711|201709|201709|||||||||||||0.2793||10.7979||0.0843||0.5603|-0.0038||0||11.564||||||1|-1.8537||||||2.6987||||||||||||||||||24.5|23.9807|179.7099|186491.1667|-62.1429
russ2000_1791|JAKK|201712|201712|201712|282.669|64.977|58.432|23.227|57.874|275.836|135.758|140.078||93.544|-85.233|24|0.2709|-1.9127|10.5582|0.4291|0.0795||0.5164|-0.0035|1.7058|0|-15.0907|10.6073|142.457|49.916|0.027|-28.0468|7|1|-1.5521|-66.9013||2.282|751|-13.3|2.6957|-0.067|2.6957|0|1.528|-12.8554|0.067|-1.9724|-66.9013|-83.085|613.111|0|136.628|30.16|55.66|-29.771|-30.413|-2.322|23.5|23.0019|174.3125|165883.3667|-47.9167
russ2000_1791|JAKK|201801|201712|201712|||||||||||||0.2691||-46.4925||0.0887||0.742|-0.0021||0||14.1239||||||1|1.1174||||||||||||||||||||||||25.5|24.9595|164.9783|259444.9333|-50
russ2000_1791|JAKK|201802|201712|201712|||||||||||||0.2614||-43.8227||0.0765||0.6916|-0.0018||0||12.9332||||||1|1.0236||||||||||||||||||||||||22|21.5337|160.2608|200970.5|-58.0952
russ2000_1791|JAKK|201803|201803|201803|215.516|46.779|53.997|22.956|56.915|253.929|112.679|141.25||58.942|-121.477|24|0.2534|-1.6961|-43.5433|0.5458|0.0696||0.639|-0.0016|2.6439|0|-12.6102|13.0572|93.928|39.072|0.03|-37.4462|6||0.8788|-92.5695||2.31||-15.7|2.917|-0.085|2.917|0|1.2487|-15.7|0.085|0.381|-92.5695|-101.013|611.61|0|93.004|22.959|58.617|-38.529|-36.244|-1.922|21|20.5548|155.34|141840.5667|-63.6364
russ2000_1791|JAKK|201804|201803|201803|||||||||||||0.2944||-7.4318||0.0775||1.1383|-0.0014||0||13.6887||||||1|0.6693||||||||||||||||||||||||23.5|23.0019|177.167|114647.4667|-58.4158
russ2000_1791|JAKK|201805|201803|201803|||||||||||||0.3231||-8.6338||0.1126||1.4847|-0.0016||0||12.1167||||||1|1.0636||||||2.917||||||||||||||||||27|26.4277|197.586|113792.1|-30.6818
russ2000_1791|JAKK|201806|201806|201806|250.108|36.824|62.161|24.706|55.098|308.586|165.139|143.447||39.304|-140.036|24|0.3326|-2.307|-8.6971|0.68|0.119||1.5837|-0.0019|4.5169|0|-0.4648|11.5921|100.279|68.123|0.03|-40.8449|7|2|0.857|-113.6025||2.3106||-8|2.917|0|2.917|0|0.8302|-7.8948|0|-1.3692|-113.6025|-102.83|597.826|0|105.781|27.941|39.748|-16.497|-18.559|-2.183|32.75|32.0558|203.42|91254.1333|-22.5
russ2000_1791|JAKK|201807|201806|201806|||||||||||||0.3517||-8.6794||0.0921||1.7441|-0.0025||0||10.9413||||||3|0.0098||||||||||||||||||||||||23|22.5125|210.2505|59441.6667|-38.4615
russ2000_1791|JAKK|201808|201806|201806|||||||||||||0.3493||-8.8588||0.0979||1.707|-0.0025||0||6.7348||||||2|0.4069||||||2.917||||||||||||||||||25.5|24.9595|208.792|57758.8333|-25
russ2000_1791|JAKK|201809|201809|201809|353.492|52.177|64.451|21.187|53.974|391.987|240.786|151.201||54.596|-124.354|24|0.3639|-2.6985|-8.8588|0.4192|0.0979||1.9296|-0.0027|3.0116|0|-2.8732|6.1619|205.412|142.612|0.03|-29.2933|6|2|0.4879|-94.1672||4.5686||3.8|2.917|0|2.917|0|1.0698|3.9082|0|-3.6101|-94.1672|-69.534|572.112|0|236.699|64.33|44.184|17.652|15.682|-3.078|25.5|24.9595|217.543|42905.8667|-14.2857
russ2000_1791|JAKK|201810|201809|201809|||||||||||||0.3224||29.5813||0.1208||1.3037|-0.0713||0||5.8088||||||3|0.6551||||||||||||||||||||||||24.1|23.5891|184.4268|34965.7|-29.1176
russ2000_1791|JAKK|201811|201809|201809|||||||||||||0.3142||29.5342||0.1203||1.2182|-0.071||0||5.1751||||||4|0.8299||||||2.917||||||||||||||||||23|22.5125|179.7596|42179.6667|-9.434
russ2000_1791|JAKK|201812|201812|201812|250.143|53.282|53.88|20.902|52.695|291.192|144.102|147.09||50.737|-127.601|24|0.2744|-3.7177|28.0769|0.4594|0.1048||0.8014|-0.0418|3.2915|0|-5.2785|4.3239|122.278|57.574|0.03|-18.807|8|5|2.0224|-71.2971||2.3104|626|-1.4|2.917|0|2.917|0|1.2183|-0.6698|0|-7.4758|-71.2971|-42.368|567.81|0|132.326|40.486|42.593|-2.1|-3.247|-2.992|14.7|14.3884|157.007|42046.5333|-16.4
russ2000_1791|JAKK|201901|201812|201812|||||||||||||0.3031||-13.862||0.0992||1.1326|||0||3.8331||||||3|2.4921||||||||||||||||||||||||18.8|18.4015|172.0979|37028.2667|-20
russ2000_1791|JAKK|201902|201812|201812|||||||||||||0.3031||-13.9091||0.1002||1.1326|||0||5.4441||||||4|2.1544||||||||||||||||||||||||15.8|15.4651|172.0979|51094.8333|-20.8
russ2000_1791|JAKK|201903|201903|201903|187.913|42.431|44.685|55.288|51.505|287.781|112.723|175.058||23.251|-156.759|24|0.2579|-4.2694|-11.6463|0.4828|0.0511||0.6274||6.9851|0|-1.073|5.7328|67.793|27.914|0.03|-16.6596|7|3|2.0159|-77.7719||2.3557||-12.4|2.9417|-0.249|2.9417|0|0.9778|-11.0883|0.249|-16.6309|-77.7719|-35.282|545.632|0|70.826|14.34|35.266|-29.372|-29.158|-2.991|10.1|9.8859|146.4651|141397.4667|-51.9048
russ2000_1791|JAKK|201904|201903|201903|||||||||||||0.2788||-55.0057||0.0587||1.3411|||0||6.5767||||||2|2.1152||||||||||||||||||||||||10.8|10.5711|152.105|71661.7667|-51.7391
russ2000_1791|JAKK|201905|201903|201903|||||||||||||0.2648||-52.2806||0.045||1.0138|||0||6.8961||||||2|2.2001||||||2.9464||||||||||||||||||7.77|7.6053|144.4942|54284.3|-72.1311
russ2000_1791|JAKK|201906|201906|201906|204.211|32.125|53.521|56.955|50.314|327.112|133.588|193.524||0.632|-179.301|24|0.2524|-3.8723|-49.7479|0.4625|0.0323||0.7224||257.1962|0|-5.186|7.3438|85.119|64.388|0.03|-19.4904|8|1|1.9171|-116.4995||2.36||-9.55|2.9464|-0.024|2.9464|0|0.8777|-8.769|0.024|-9.9115|-116.4995|-39.265|535.033|0|95.182|17.746|33.87|-21.896|-22.542|-2.899|7|6.8516|137.7204|78914.8667|-82.1844
russ2000_1791|JAKK|201907|201906|201906|||||||||||||0.2952||-13.8756||0.045||41.9582|||0||7.2371||||||1|2.2128||42.8909||||||||||||||||||||||8.684|8.4999|157.9406|65448.9333|-61.7021
russ2000_1791|JAKK|201908|201906|201906|||||||||||||0.2997||-13.8964||0.0379||45.7552|||0||6.3225||||||2|2.1673||35.8279||||3.5265||||||||||||||||||7.001|6.8526|160.3403|38821.5|-64.3478
russ2000_1791|JAKK|201909|201909|201909|360.471|71.028|65.298|51.067|49.127|457.602|250.814|206.788||21.07|-162.856|0|0.3|-3.5781|-14.05|0.2872|0.0406||49.3191||8.4346|0|0.7853|12.2131|200.788|136.175|0.036|-19.4608|7|1|2.2812|-128.0958|35.124|6.0345||5.08|3.521|0|3.521|0|1.0837|7.2567|0|-7.243|-128.0958|-38.502|578.464|0|280.13|80.859|44.586|17.43|16.445|-4.6|8.55|8.3688|160.5131|41588.5667|-68.2731
russ2000_1791|JAKK|201910|201909|201909|||||||||||||0.2354||10.5689||0.048||1.4465|||0||12.1351||||||1|2.785||34.9058||||||||||||||||||||||7.7|7.5368|136.1587|97513.3667|-66.8258
russ2000_1791|JAKK|201911|201909|201909|||||||||||||0.244||10.7588||0.0519||1.387|||0||12.27||||||1|3.0462||34.8669||||3.521||||||||||||||||||10.1|9.8859|141.1744|83364.6333|-58.25
russ2000_1791|JAKK|201912|201912|201912|260.385|61.613|54.259|47.34|38.571|361.201|152.924|208.277||2.94|-183.149|0|0.2464|-2.7472|11.0017|0.4178|0.057||1.6507||60.1588|0|-6.1109|11.6179|117.942|63.688|0.036|-29.2333|9|2|2.9875|-281.5979|33.208|2.9658|477|-7|3.521|0|3.521|0|1.1741|-4.6191|0|-3.576|-281.5979|-55.548|598.649|0|152.511|46.4|40.961|-19.629|-20.293|-5.36|10.3|10.0817|142.5265|144560.7|-33.98
russ2000_1791|JAKK|202001|201912|201912|||||||||||||0.259||12.2673||0.0584||12.096|-0.0389||0||11.4248||||||3|2.2932||33.2058||||||||||||||||||||||10.2|9.9838|155.066|100277.2333|-44.1624
russ2000_1791|JAKK|202002|201912|201912|||||||||||||0.246||11.3776||0.0405||8.6839|-0.0288||0||11.1826||||||2|2.7147||33.1737||||||||||||||||||||||7.064|6.9143|147.2811|92281.1|-55.3858
russ2000_1791|JAKK|202003|202003|202003|175.824|39.467|48.233|45.223|38.175|286.751|88.428|198.323||-10.959|-195.187||0.2146|-3.7827|10.2558|0.5249|0.0178||3.833|-0.0193|-15.6312|0|-5.3505|6.0956|64.761|23.132|0.036|-21.5188|8|2|3.3124|-520.2253|29.1301|3.0208||-4.09|3.5548|-0.172|3.5548|0|1.1787|-4.6031|0.172|-6.7929|-520.2253|-38.428|594.38|0|66.557|16.35|32.336|-11.722|-12.038|-5.533|3.49|3.416|128.4825|272706.2333|-66.8269
russ2000_1791|JAKK|202004|202003|202003|||||||||||||0.2709||-43.6775||0.0478|||||0||6.2712||||||3|5.4927||28.8613||||3.5548||||||||||||||||||7.9|7.7325|161.0389|441003.4667|-26.8519
russ2000_1791|JAKK|202005|202003|202003|||||||||||||0.2605||-41.2671||0.0327|||||0||6.0957||||||4|5.1534||28.8101||||3.5548||||||||||||||||||6|5.8728|154.8536|255960.8333|-25.7831
russ2000_1791|JAKK|202006|202006|202006|207.82|48.133|57.681|44.623|37.921|323.572|122.513|201.059||-24.281|-218.463||0.2805|-4.18|-43.3651|0.5449|0.0458||||-7.2458|0|-7.2804|13.1264|69.003|53.605|0.005|-22.7932|9|4|5.8704||18.8406|3.064||-7.7|4.2396|-0.002|4.2396|0|0.9561|-7.259|0.002|-5.7318||-39.162|577.956|0|78.758|16.77|24.664|-22.996|-23.276|-5.54|8.2|8.0262|166.7266|4466944.6|53.2258
russ2000_1791|JAKK|202007|202006|202006|||||||||||||0.2685||15.1438||0.0403|||||0||11.1952||||||8|5.1718||18.9107||||||||||||||||||||||5.46|5.3443|155.1751|4763579.5333|-29.1032
russ2000_1791|JAKK|202008|202006|202006|||||||||||||0.258||14.7199||0.0336|||||0||5.5575||||||3|4.4132||18.2625||||4.2444||||||||||||||||||3.96|3.8761|149.1353|415861.1|-40.4106
russ2000_1791|JAKK|202009|202009|202009||75.189||||395.694|||||||0.2541||14.1813||0.0251||1.5658||16.2257|0||3.7744||||||2|4.2179||18.3081|||3.19|4.4167|||||||||-23.225|540.116||242.29|74.616|36.958||32.382||3.8|3.7194|146.8434|230943.3|-47.25
russ2000_1791|JAKK|202010|202009|202009|||||||||||||0.2565||14.4713||0.0365||1.7842|||0|||||||||||||||||||||||||||||||||4.56|4.4633|120.2288|712378.4667|-50.0055
russ2000_1791|JAKK|202011|202009|202009|||||||||||||||||0.0443||2.428||||||||||||||||||4.9479||||||||||||||||||5.12|5.0115|126.6801|1201238.5333|
russ2000_1791|JAKK|202012|202012|202012||87.953||||316.431|||||||||||0.0414||2.3495||13.3333|||||||||||||||-2.55|5.6948|||||||||-14.274|515.872||128.267|42.029|38.056||-11.342||4.98|4.8744|125.0473|255118.3|
russ2000_1791|JAKK|202101|202012|202012|||||||||||||||||0.0635||3.1031||||||||||||||||||||||||||||||||||||7.81|7.6444|108.0579|217554.7667|
russ2000_1791|JAKK|202102|202012|202012|||||||||||||||||0.0945||4.7153||||||||||||||||||||||||||||||||||||7.98|7.8108|119.5044|202242.4667|
russ2000_1791|JAKK|202103|202103|202103||80.406||||304.053|||||||||||0.069||4.4466||-23.4524|||||||||||||||-4.54|6.2187||||||0.164|||-26.322|533.158||83.843|26.094|28.213||-24.086||7.13|6.9789|120.7298|195945.7667|
russ2000_1791|JAKK|202104|202103|202103|||||||||||||||||0.0772||||||||||||||||||||||||||||||||||||||9.39|9.191|122.8182|233657.3|
russ2000_1791|JAKK|202105|202103|202103|||||||||||||||||0.0853||||||||||||||||||||6.3958||||||||||||||||||8.58|8.3981|138.932|212806.4667|
russ2000_1791|JAKK|202106|202106|202106||49.185||||321.166|||||||||||0.124||||-17.7044|||||||||||||||-2.48|7.4583|||||||||-18.13|566.752||112.352|31.897|29.479||-15.084||11|10.7668|154.6656|236375.3333|
russ2000_1791|JAKK|202107|202106|202106|||||||||||||||||0.1087||||||||||||||||||||9.4||||||||||||||||||13.12|12.8419|201.924|512503.1333|
russ2000_1791|JAKK|202108|202106|202106|||||||||||||||||0.1673||||||||||||||||||||9.8762||||||||||||||||||14.86|14.545|209.5103|397453.9333|
russ2000_1791|JAKK|202109|202109|202109||25.897||||348.087|||||||||||0.1483||1.8909||1.6046|||||||||||||||3.97|9.5035|||||||||-14.178|561.419||236.957|74.924|37.575||36.334||11.88|11.6282|198.6465|129214.8667|
russ2000_1791|JAKK|202110|202109|202109|||||||||||||||||0.1314||1.746||||||||||||||||||||||||||||||||||||10.49|10.2676|190.2088|167239.9|
russ2000_1791|JAKK|202111|202109|202109|||||||||||||||||0.1279||1.7476||||||||||||||||||9.5035||||||||||||||||||10.7|10.4732|172.9125|160852.1|
russ2000_1791|JAKK|202112|202112|202112||44.521||||299.148|||||||||||0.119||1.7428||1.6886|||||||||||||||-0.37|9.5208|||||||||-6.008|621.116||187.964|50.042|46.514||-3.172||10.16|9.9446|171.582|137110.1|
russ2000_1791|JAKK|202201|202112|202112|||||||||||||||||0.11||1.397||||||||||||||||||||||||||||||||||||8.8|8.6135|128.305|93956.7667|
russ2000_1791|JAKK|202202|202112|202112|||||||||||||||||0.1602||2.4034||||||||||||||||||||||||||||||||||||15.51|15.1812|188.286|133221.2333|
russ2000_1791|JAKK|202203|202203|202203||39.225||||262.561|||||||||||0.1864|20.3333|2.6188||1.8356|||||||||||||||-0.43|9.5878||||||0.644|||14.269|658.154||120.881|29.917|30.055||-3.809||14.03|13.7326|200.4711|143457.1|
russ2000_1791|JAKK|202204|202203|202203|||||||||||||||||0.1667|19.4058|2.6858||||||||||||||||||||||||||||||||||||13.65|13.3607|197.0134|73783.1333|
russ2000_1791|JAKK|202205|202203|202203|||||||||||||||||0.1591|18.3043|2.2744||||||||||||||||||9.5878||||||||||||||||||12.33|12.0686|175.6326|76111.7333|
russ2000_1791|JAKK|202206|202206|202206||62.283||||361.798|||||||||||0.1558|17.9565|2.398||1.049|||||||||||||||2.61|9.5878|||||||||55.913|766.224||220.422|60.89|36.352||26.56||12.66|12.3916|182.0564|47850.5|
russ2000_1791|JAKK|202207|202206|202206|||||||||||||||||0.1771|2.8235|2.0942||||||||||||||||||||||||||||||||||||22.39|21.9154|188.9443|139378|
russ2000_1791|JAKK|202208|202206|202206|||||||||||||||||0.2914|4.083|2.9666||||||||||||||||||9.7235||||||||||||||||||22.4|21.9252|256.2824|313502.9667|
russ2000_1791|JAKK|202209|202209|202209||76.418||||366.656|||||||||||0.2389|3.2924|2.7612||0.6174|||||||||||||||2.96|9.7235||||||0.639|||50.272|852.265||322.998|91.911|37.797||30.693||19.33|18.9202|240.4331|122538.5333|
russ2000_1791|JAKK|202210|202209|202209|||||||||||||||||0.227|3.6939|1.7259||||||||||||||||||9.7235||||||||||||||||||18.14|17.7555|178.2649|112005.5|
russ2000_1791|JAKK|202211|202209|202209|||||||||||||||||0.2052|3.8344|1.7369||||||||||||||||||9.7235||||||||||||||||||18.82|18.4211|179.4317|126024.8333|
russ2000_1791|JAKK|202212|202212|202212||85.297||||258.644|||||||||||0.1794|3.4633|1.5498||0.4609|||||||||||||||3.79|9.7422||||||0.137|||91.413|796.187||131.886|28.568|43.905||37.969||17.49|17.1193|159.693|80792.2667|
russ2000_1791|JAKK|202301|202212|202212|||||||||||||||||0.263|2.3516|1.4015||||||||||||||||||||||||||||||||||||20.85|20.408|187.0515|79495.3667|
russ2000_1791|JAKK|202302|202212|202212|||||||||||||||||0.244|2.3931|1.346||||||||||||||||||||||||||||||||||||19.34|18.93|178.9655|71491.6|
russ2000_1791|JAKK|202303|202303|202303||38.103||||182.309|||||||||||0.1839|1.5594|0.9629||0.2016|||||||||||||||-0.58|9.8709||||||1.214|||89.909|782.79||107.484|31.437|35.735||-5.313||17.3|16.9333|123.1427|119473.2|
russ2000_1791|JAKK|202304|202303|202303|||||||||||||||||0.2668|2.3827|1.4713||||||||||||||||||9.8709||||||||||||||||||22.4|21.9252|204.9764|172604.4|
russ2000_1791|JAKK|202305|202303|202303|||||||||||||||||0.3032|2.4032|1.4748||||||||||||||||||9.8709||||||||||||||||||20.65|20.2123|205.47|130314.0333|
russ2000_1791|JAKK|202306|202306|202306||32.228||||212.697|||||||||||0.2868|2.2631|1.3888|||||||||||||||||0.58|9.8709|||||||||69.804|729.301||166.933|51.198|34.657||6.455||19.97|19.5467|193.3288|115506.7|
russ2000_1791|JAKK|202307|202306|202306|||||||||||||||||0.252|2.723|1.2072||||||||||||||||||||||||||||||||||||20.84|20.3982|155.1521|156415.9|
russ2000_1791|JAKK|202308|202306|202306|||||||||||||||||0.281|2.8948|1.3097||||||||||||||||||10.0733||||||||||||||||||19.68|19.2628|170.5573|102835.6667|
russ2000_1791|JAKK|202309|202309|202309||96.252||||309.957|||||||||||0.256|2.7126|1.2272|||||||||||||||||4.53|10.0733||||||1.279|||87.243|716.047||309.744|106.985|44.505||48.132||18.59|18.1959|158.1671|53738.7667|
russ2000_1791|JAKK|202310|202309|202309|||||||||||||||||0.244|2.0156|0.8532||||||||||||||||||10.0733||||||||||||||||||16.77|16.4145|78.9972|49100.0333|
russ2000_1791|JAKK|202311|202309|202309|||||||||||||||||0.4391|3.7572|1.5903||||||||||||||||||10.0733||||||||||||||||||29.44|28.8159|224.9594|152162.1333|
russ2000_1791|JAKK|202312|202312|202312||72.35||||208.83|||||||||||0.4988|4.2163|1.7847|||||||||||||||||-1.12|10.0962||||||0.577|||38.406|711.557||127.396|33.733|48.983||-10.868||35.55|34.7964|263.4394|185014|
russ2000_1791|JAKK|202401|202312|202312|||||||||||||||||0.4605|9.1525|1.6636||||||||||||||||||||||||||||||||||||31.36|30.6952|243.4604|135880.9|
russ2000_1791|JAKK|202402|202312|202312|||||||||||||||||0.5179|9.8475|1.7899||||||||||||||||||||||||||||||||||||35.11|34.3657|267.3884|73857.4|
russ2000_1791|JAKK|202403|202403|202403||35.29||||136.108|||||||||||0.3469|6.912|1.3437|||||||||||||||||-1.27|10.8009|||||||||29.214|694.149||90.076|21.052|42.289||-14.505||24.7|24.1764|182.8763|144470.3333|
russ2000_1791|JAKK|202404|202403|202403|||||||||||||||||0.3572|6.9522|1.088||||||||||||||||||||||||||||||||||||18.91|18.5092|169.455|123525.6333|
russ2000_1791|JAKK|202405|202403|202403|||||||||||||||||0.2946|6.8603|1.0736||||||||||||||||||10.8009||||||||||||||||||18.57|18.1764|166.7548|109535.5333|
russ2000_1791|JAKK|202406|202406|202406||17.7||||182.356|||||||||||0.2611|6.5625|1.027||0.0256|||||||||||||||0.47|10.8009||||||5.131|||28.025|675.835||148.619|47.585|39.849||5.266||17.91|17.5303|158.0061|90948.4333|
russ2000_1791|JAKK|202407|202406|202406|||||||||||||||||0.2979|7.5249|1.0856||||||||||||||||||||||||||||||||||||21.04|20.594|199.9297|83496.6|
russ2000_1791|JAKK|202408|202406|202406|||||||||||||||||0.3919|8.8467|1.298||||||||||||||||||10.9841||||||||||||||||||24.64|24.1177|241.4229|101670.1667|
russ2000_1791|JAKK|202409|202409|202409||22.07||||273.812|||||||||||0.4101|9.5632|1.4031|||||||||||||||||4.64|10.9903||||||1.33|||32.165|687.697||321.606|108.831|40.653||52.272||25.52|24.979|261.9631|70816.4|
russ2000_1791|JAKK|202410|202409|202409|||||||||||||||||0.4165|10.0846|1.2081||||||||||||||||||10.9918||||||||||||||||||31.55|30.8812|279.9351|75074.0333|
russ2000_1791|JAKK|202411|202409|202409|||||||||||||||||0.4417|10.2574|1.2287||||||||||||||||||10.9903||||||||||||||||||29.13|28.5125|285.0594|120325.9667|
russ2000_1791|JAKK|202412|202412|202412||69.936||||204.036|||||||||||0.4182|10.011|1.1991|||||||||||||||||-0.83|11.0256||||||0.457|||33.92|691.042||130.741|35.553|50.154||-9.113||28.15|27.5533|277.6959|81819.9667|
russ2000_1791|JAKK|202501|202412|202412|||||||||||||||||0.4838|9.3904|1.2967||||||||||||||||||||||||||||||||||||30.08|29.4424|242.2026|81073.5667|
russ2000_1791|JAKK|202502|202412|202412|||||||||||||||||0.4356|11.2791|1.5575||||||||||||||||||||||||||||||||||||27.08|26.506|304.8831|167406.2667|
russ2000_1791|JAKK|202503|202503|202503||59.188||||170.845|||||||||||0.395|8.3223|1.1618|||1.0179||||||||||||||-0.21|11.1462||||||3.819|||46.043|714.219||113.253|39.013|42.657||-2.382||24.67|24.3721|209.7763|187731.4667|
russ2000_1791|JAKK|202504|202503|202503|||||||||||||||||0.3162|4.7813|0.9249|||1.2525|||||||||||||||11.1462||||||||||||||||||19.29|19.057|158.2171|142406.1667|
russ2000_1791|JAKK|202505|202503|202503|||||||||||||||||0.3152|5.1892|1.0038|||1.2563|||||||||||||||||||||||||||||||||20.13|20.13|176.7197|166818.3667|
russ2000_1791|JAKK|202506|202506|202506|||||||||||||||||0.3225|5.0639|0.9795|||2.4558|||||||||||||||||||||||||||||||||20.78|20.78|171.0352|128360.8333|
russ2000_1791|JAKK|202507|202506|202506|||||||||||||||||0.3307|5.1302|0.9924|||2.3946|||||||||||||||||||||||||||||||||20.88|20.88|174.0447|129865.1|