russ2000_0039|JACK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0039|JACK|Long Name|1|1|Jack In The Box Inc Total Current Assets (Quarterly) (USD)|Jack In The Box Inc Cash and Short Term Investments (Quarterly) (USD)|Jack In The Box Inc Inventories (Quarterly) (USD)|Jack In The Box Inc Net PP&E (Quarterly) (USD)|Jack In The Box Inc Goodwill and Intangibles (Quarterly) (USD)|Jack In The Box Inc Total Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Current Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Long Term Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Deposits (Quarterly) (USD)|Jack In The Box Inc Book Value (Quarterly) (USD)|Jack In The Box Inc Retained Earnings (Quarterly) (USD)|Jack In The Box Inc Treasury Stock (Quarterly) (USD)|Jack In The Box Inc EV to Revenues|Jack In The Box Inc EV to Earnings|Jack In The Box Inc EV to Free Cash Flow|Jack In The Box Inc EV to Assets (Quarterly)|Jack In The Box Inc PS Ratio|Jack In The Box Inc PE Ratio|Jack In The Box Inc Price to Book Value|Jack In The Box Inc PEG Ratio|Jack In The Box Inc Debt to Equity Ratio|Jack In The Box Inc Dividend Yield|Jack In The Box Inc Shareholder Yield (TTM)|Jack In The Box Inc Percent of Shares Outstanding Short|Jack In The Box Inc Total Receivables (Quarterly) (USD)|Jack In The Box Inc Total Payables (Quarterly) (USD)|Jack In The Box Inc Total Capital Stock (Quarterly) (USD)|Jack In The Box Inc Return on Invested Capital|Jack In The Box Inc Quality Ratio Score|Jack In The Box Inc Momentum Score|Jack In The Box Inc Beta (1Y)|Jack In The Box Inc Sustainable Growth Rate (TTM)|Jack In The Box Inc Institutional Investor Ownership Percentage|Jack In The Box Inc Average Diluted Shares Outstanding (Quarterly)|Jack In The Box Inc Total Employees (Annual)|Jack In The Box Inc EPS Diluted (Quarterly) (USD)|Jack In The Box Inc Shares Outstanding|Jack In The Box Inc Repurchase of Capital Stock (Quarterly) (USD)|Jack In The Box Inc Ordinary Shares Number (Quarterly)|Jack In The Box Inc Payout Ratio|Jack In The Box Inc Quick Ratio (Quarterly)|Jack In The Box Inc Normalized Diluted EPS (Quarterly) (USD)|Jack In The Box Inc Stock Buybacks (Quarterly) (USD)|Jack In The Box Inc Effective Tax Rate (TTM)|Jack In The Box Inc Return on Equity|Jack In The Box Inc Net Income (TTM) (USD)|Jack In The Box Inc Revenue (TTM) (USD)|Jack In The Box Inc Dividend Per Share (Quarterly) (USD)|Jack In The Box Inc Revenue (Quarterly) (USD)|Jack In The Box Inc Gross Profit (Quarterly) (USD)|Jack In The Box Inc SG&A Expense (Quarterly) (USD)|Jack In The Box Inc Pre-Tax Income (Quarterly) (USD)|Jack In The Box Inc Net Income (Quarterly) (USD)|Jack In The Box Inc Net Interest Income (Quarterly) (USD)|Jack In The Box Inc Price (USD)|Jack In The Box Inc Total Return Price (USD)|Jack In The Box Inc Enterprise Value (USD)|Jack In The Box Inc 30-Day Average Daily Volume|Jack In The Box Inc 1 Year Price Returns (Daily)
russ2000_0039|JACK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0039|JACK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0039|JACK||5|5|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|0|92.1140350877|92.1140350877|91.3103448276|13.9872495446|91.3048780488|14.0127737226|91.3048780488|14.0127737226|14.0383912249|7.02253855279|14|91.3130434783|6.97879858657|91.35|20.9118236473|92.1140350877|92.1140350877|91.3103448276|91.3125|91.3|31.0901287554|30.4351464435|91.3157894737|0|91.3050847458|365.214285714|91.3050847458|50.9622641509|91.3|92.1140350877|91.3130434783|91.3130434783|91.3050847458|91.3|91.3|91.3157894737|91.3130434783|91.3130434783|91.3333333333|91.3050847458|91.3097345133|91.3097345133|91.3097345133|91.3050847458|91.2826086957|13.9872495446|13.9872495446|13.9872495446|14.0128440367|14.0076628352
russ2000_0039|JACK||6|6|114|114|114|114|114|114|114|114|0|114|114|87|549|82|548|82|548|547|843|514|115|283|20|499|114|114|87|112|110|233|239|95|0|118|28|118|212|110|114|115|115|118|110|110|95|115|115|24|118|113|113|113|118|46|549|549|549|545|522
russ2000_0039|JACK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0039|JACK|199012|199012|199009||||||||||||||||||||||||||||||||||80||0.005|72.7|||||0.005|||||||343.8||||0.4||||||
russ2000_0039|JACK|199103|199103|199100||||||||||||||||||||||||||||||||||80||0.01|72.7|||||0.01|||||||263.5||||1.1||||||
russ2000_0039|JACK|199106|199106|199103||||||||||||||||||||||||||||||||||80||0.035|72.7|||||0.035|||||||289.3||||5.5||||||
russ2000_0039|JACK|199109|199109|199106|71.5|0.6|31.2|519.4|97.4|814.3|185|629.3||50.5|12.7||||||||||13.0792||||22.9|34||||||||80|22690|-0.1|||72.7|0|0.127|-0.1||||-9.2|1185.9||289.3||||-16.2||||||
russ2000_0039|JACK|199112|199112|199109||||||||||||||||||||||||||||||||||87.2727||0.0275|72.7|||0||0.0275||||-7.2|1209||366.9||||2.4||||||
russ2000_0039|JACK|199203|199203|199200|141.8|58.8|32.2|516.7|96|686|151.9|534.1||236.7|-42.3||||||||||2.3464|||6.5697|24.5|29.8||||||||87.2727||-0.4825|72.7||72.7|0|0.5484|0.0037||||-65.8|1219.8||274.3|58|22.5|5.5|-57.5||||||
russ2000_0039|JACK|199204|199203|199203||||||||||||||||||||||||0.4248|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199205|199203|199203||||||||||||||||||||||||0.0171|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199206|199206|199203|118.4|34.9|33.4|520.1|95.4|656.3|134|522.3||241.4|-37.6||||||||||2.1686|||0.067|19.8|30.4||-8.8228||||-37.8547||87.2727||0.0275|76.958||76.958|0|0.4082|0.0331|||-37.8547|-66.7|1211.4||280.9|63.5|25|14.2|4.6||||||
russ2000_0039|JACK|199207|199206|199206||||||||||||||||||||||||0.023|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199208|199206|199206||||||||||||||||||||||||0.0341|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199209|199209|199206|106.3|20|34|543.4|94.8|668.6|167.5|501.1||246.9|-29||||||||||2.1231|||0.0008|36.7|38.3||-5.5148||||-21.6119||87.2727|22730|0.09|76.298||76.298|0|0.3385|0.0575|||-21.6119|-41.9|1223.7||301.6|70.7|25.4|14.5|8.6||||||
russ2000_0039|JACK|199210|199209|199209||||||||||||||||||||||||0.3946|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199211|199209|199209||||||||||||||||||||||||0.4495|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199212|199212|199209|101.7|20.2|41.1|554|94|668.8|166.1|502.7||247.9|-18.2||||||||||2.1279|||0.3933|25.5|38.2||-4.3048|1|||-16.3182||76.28||0.07|76.28|-10.8|76.28|0|0.2751|0.07|9.9|42.1756|-16.3182|-33.4|1260.1||403.3|88.2|36.2|18.2|10.9||||||
russ2000_0039|JACK|199301|199212|199212||||||||||||||||||||||||0.4103|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199302|199212|199301.4642857142857||||||||||||||||||||||||0.6375|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199303|199303|199300|95.1|8.3|39.1|544.6|148.6|680.6|172.6|508||218.8|-47.4||||||||||2.4744|||1.8677|32.2|32.1||-0.6729|1|||-2.1818||76.43||-0.1875|76.43|-0.1|76.43|0|0.2346|-0.1875|-0.1|114.0845|-2.1818|-5.2|1230.7||244.9|28.8|33.7|-32.7|-29.3||||||
russ2000_0039|JACK|199304|199303|199303||||||||||||||||||||||||3.0153|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199305|199303|199303||||||||||||||||||||||||3.119|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199306|199306|199303|93.1|3.1|43.6|540.2|192.8|722.4|212.6|509.8||173.3|-92.9||||||||||3.1327|||2.6494|29.2|36.1||-7.2998|1|||-24.5059||76.43||-0.29|76.43|0|76.43|0|0.1519|-0.29|0||-24.5059|-55.3|1230||280.2|8.4|26.6||-45.5||||||
russ2000_0039|JACK|199307|199306|199306||||||||||||||||||||||||1.6719|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199308|199306|199306||||||||||||||||||||||||1.4704|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199309|199309|199306|93.5|4.5|41|546.5|196.3|751.3|203.3|548||139.1|-127.2||||||||||3.8368|||1.2991|30.3|36.7||-13.2857|1|||-47.8558||76.468|24350|-0.4486|76.468|0|76.468|0|0.1712|-0.4486|1.1||-47.8558|-98.2|1231.9||303.5|38.3|27.8|-6.3|-34.3||||||
russ2000_0039|JACK|199310|199309|199309||||||||||||||||||||||||1.0938|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199311|199309|199309||||||||||||||||||||||||0.7096|||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199312|199312|199309|92.1|12.2|42.7|544.5|191.8|779.3|189.3|590||135|-131.5||||||||||4.2526|||0.6493|28.2|45||-15.6177|1|||-62.0829||77.086||-0.0275|77.086||77.086|0|0.2134|-0.0275|-0.3||-62.0829|-113.5|1210.2||381.6|61.6|33|-7.9|-4.4||||||
russ2000_0039|JACK|199401|199312|199312||||||||||||||||||||||||0.5488|||||||||||||||||||||||||||||||4.69|3.7852|||
russ2000_0039|JACK|199402|199312|199401.4642857142857||||||||||||||||||||||||0.7498|||||||||||||||||||||||||||||||4.875|3.9345||120440|
russ2000_0039|JACK|199403|199403|199400|140.8|79.6|26.7|401.1|90.8|645.2|140.5|504.7||123.1|-143.5||||||||||3.8708|||0.6919|25.5|35.7||-13.8957|1|||-60.8767||77.118||-0.0775|77.118||77.118|0|0.748|-0.0472|-2.3||-60.8767|-96.1|1184||218.7|37.6|23|-12.1|-11.9||4.375|3.5309||164333.3333|
russ2000_0039|JACK|199404|199403|199403||||||||||||||||||||||||0.7664|||||||||||||||||||||||||||||||3.815|3.079||145300|
russ2000_0039|JACK|199405|199403|199403||||||||||||||||||||||||0.8852|||||||||||||||||||||||||||||||3.25|2.623||54353.3333|
russ2000_0039|JACK|199406|199406|199403|136.7|70.6|27.8|417.4|2.6|650.6|143.4|507.2||119.7|-146.9||||||||||3.99|||0.9671|27.1|34.2||-8.1942|1|||-39.1191||77.156||-0.0225|77.156||77.156|0|0.6813|-0.026|2.2|108.5987|-39.1191|-54|1129.6||225.8|36.2|21.2|-5.1|-3.4||2.815|2.2719||435180|
russ2000_0039|JACK|199407|199406|199406||||||||||||||||||||||||1.2601|||||||||||||||||||||||||||||||2.94|2.3728||89286.6667|
russ2000_0039|JACK|199408|199406|199406||||||||||||||||||||||||1.3614|||||||||||||||||||||||||||||||2.75|2.2194||58800|
russ2000_0039|JACK|199409|199409|199406|107.5|36|25.3|439|136.6|640.2|147.5|492.7||100.1|-166.7||||||||||4.4865|||1.4063|31.2|36.9||-6.3299|1|||-32.0908||77.336|26170|-0.2573|77.336||77.336|0|0.4556|-0.2775|-0.1|-8.6826|-32.0908|-39.6|1048.5||222.4|32.3|23.5|-8.3|-19.9||2.875|2.3203||92233.3333|
russ2000_0039|JACK|199410|199409|199409||||||||||||||||||||||||1.2511|||||||||||||||||||||||||||||||2.69|2.171||81626.6667|
russ2000_0039|JACK|199411|199409|199409||||||||||||||||||||||||1.2616|||||||||||||||||||||||||||||||2.625|2.1186||57993.3333|
russ2000_0039|JACK|199412|199412|199409|87.8|21.1|28.1|438||630.2|144.6|485.6||79.6|-187.2||||||||||5.5503|||1.2689|27.7|32.2||-9.3563|1|||-49.9552||77.35||-0.1325|77.35||77.35|0|0.3375|-0.0906||-15.1648|-49.9552|-55.7|960.6||293.7|49.3|37|-20|-20.5||2.125|1.715||99086.6667|
russ2000_0039|JACK|199501|199412|199412||||||||||||||||||||||||1.3777|||||||||||||||||||||||||||||||2.125|1.715||105473.3333|
russ2000_0039|JACK|199502|199412|199501.4642857142857||||||||||||||||||||||||1.5709|||||||||||||||||||||||||||||||2.065|1.6666||193446.6667|
russ2000_0039|JACK|199503|199503|199500|72.9|5.6|25.2|441.5||621.1|121.9|499.2||24.6|-242.2||||||||||18.5569|||1.7523|28.6|27.5||-8.5316|1|||-52.4491||77.38||-0.02|77.38||77.38|0|0.2806|-0.02|||-52.4491|-46.9|971.6||229.7|42.3|24.3||-3.1||2.065|1.6666||119560|
russ2000_0039|JACK|199504|199503|199503||||||||||||||||||||||||1.837|||||||||||||||||||||||||||||||2.065|1.6666||78493.3333|
russ2000_0039|JACK|199505|199503|199503||||||||||||||||||||||||1.9601|||||||||||||||||||||||||||||||2.565|2.0701||169826.6667|
russ2000_0039|JACK|199506|199506|199503|77.8|14.3|26.6|437.4||618.5|133.3|485.2||27.3|-239.5||||||||||16.1648|||2.1016|26.7|30.1||-7.8125|1|||-58.2124||78.314||0.0175|78.314||78.314|0|0.3076|0.0175|-0.1||-58.2124|-40.9|989.9||244.1|57|24.2||2.6||2.75|2.2194||120826.6667|
russ2000_0039|JACK|199507|199506|199506||||||||||||||||||||||||2.0513|||||||||||||||||||||||||||||||3.375|2.7239||135920|
russ2000_0039|JACK|199508|199506|199506||||||||||||||||||||||||2.1407|||||||||||||||||||||||||||||||3.25|2.623||123820|
russ2000_0039|JACK|199509|199509|199506|97.9|35.9|22.4|433.7|69.8|631.4|132|499.4||31.3|-235.7||||||||||14.1214|||1.5948|25.3|32||-3.4488|1|||-32.7121||77.604|25785|0.049|77.604||77.604|0|0.4636|0.049|-0.1||-32.7121|-17.2|1018.8||251.3|48.7|24.7|3.8|3.8||2.875|2.3203||89213.3333|
russ2000_0039|JACK|199510|199509|199509||||||||||||||||||||||||1.617|||||||||||||||||||||||||||||||3|2.4212||119273.3333|
russ2000_0039|JACK|199511|199509|199509||||||||||||||||||||||||1.6824|||||||||||||||||||||||||||||||2.625|2.1186||422546.6667|
russ2000_0039|JACK|199512|199512|199509|115.7|55.5|23.8|431.4|68.7|639.2|138.6|500.6||35.9|-231||||||||||12.2925|||1.1821|23.9|37.1||1.6518|1|||20.1309||77.64||0.03|77.64||77.64|0|0.5729|0.03|||20.1309|8|1055.7||330.6|67|32.6|7.7|4.7||3|2.4212||532326.6667|
russ2000_0039|JACK|199601|199512|199512||||||||||||||||||||||||1.1552|||||||||||||||||||||||||||||||3.75|3.0265||723213.3333|
russ2000_0039|JACK|199602|199512|199601.4642857142857||||||||||||||||||||||||1.1139|||||||||||||||||||||||||||||||3.44|2.7763||708220|
russ2000_0039|JACK|199603|199603|199600|117.2|53.7|23.1|431.4|67.9|635.6|136.9|498.7||40|-227||||||||||11.0275|||0.9338|23.8|24.5||3.1705|1|||47.4544||77.642||0.025|77.642||77.642|0|0.5661|0.025|||47.4544|15.1|1076||250|38.9|15.5|3.3|4||3.5|2.8247||379946.6667|
russ2000_0039|JACK|199604|199603|199603||||||||||||||||||||||||0.6904|||||||||||||||||||||||||||||||4.065|3.2807||541080|
russ2000_0039|JACK|199605|199603|199603||||||||||||||||||||||||0.5721|||||||||||||||||||||||||||||||4.065|3.2807||801046.6667|
russ2000_0039|JACK|199606|199606|199603|87.3|34.4|22.2|428.9|67.2|596.5|141.6|454.9||45.5|-221.5||||||||||8.7451|||0.3833|13.5|22.2||3.8402|1|||50||77.68||0.035|77.68||77.68|0|0.3383|0.035||17.4312|50|18|1075||243.1|56.4|29.3|7|5.5||4.315|3.4825||451300|
russ2000_0039|JACK|199607|199606|199606||||||||||||||||||||||||0.1917|||||||||||||||||||||||||||||||4.125|3.3292||308960|
russ2000_0039|JACK|199608|199606|199606||||||||||||||||||||||||0.162|||||||||||||||||||||||||||||||4.625|3.7327||500700|
russ2000_0039|JACK|199609|199609|199606|96.5|42|20.9|432.9|67.7|602.2|147.1|455.1||51.4|-215.6||||||||||7.7451|||0.2657|12.5|29.3||4.3235|1|||49.2406||77.682|24800|0.076|77.682||77.682|0|0.3705|0.076||20.8661|49.2406|20.1|1062.7||239|9.7|-16|7.4|5.9||5|4.0353||340273.3333|
russ2000_0039|JACK|199610|199609|199609||||||||||||||||||||||||0.4657|||||||||||||||||||||||||||||||4.875|3.9345||214420|
russ2000_0039|JACK|199611|199609|199609||||||||||||||||||||||||0.1429|||||||||||||||||||||||||||||||4.565|3.6843||275053.3333|
russ2000_0039|JACK|199612|199612|199609|111.2|53.7|22.4|429.6|66.7|603|149.2|453.8||60.4|-206.6||||||||||6.5795|||0.1339|11|32.9||5.2837|1|||52.3156||77.704||0.0575|77.704||77.704|0|0.4336|0.0575||16.7235|52.3156|24.4|1055.6||323.5|60.3|23.9|11.6|9||4.44|3.5834||250733.3333|
russ2000_0039|JACK|199701|199612|199612||||||||||||||||||||||||0.2548|||||||||||||||||||||||||||||||4.815|3.886||295666.6667|
russ2000_0039|JACK|199702|199612|199701.4642857142857||||||||||||||||||||||||0.3461|||||||||||||||||||||||||||||||4.815|3.886||554546.6667|
russ2000_0039|JACK|199703|199703|199700|130.9|69.5|20.8|430.8|67.4|616|162.1|453.9||67.5|-199.9||||||||||5.8844|||0.253|12.9|35.1||5.9003|1|||51.1707||77.966||0.0425|77.966||77.966|0|0.5083|0.0425|-0.4|21.6763|51.1707|27.1|1052.6||247|46.2|19|8.6|6.7||5.065|4.0878||492760|
russ2000_0039|JACK|199704|199703|199703||||||||||||||||||||||||0.2458|||||||||||||||||||||||||||||||5.44|4.3905||236006.6667|
russ2000_0039|JACK|199705|199703|199703||||||||||||||||||||||||0.4905|||||||||||||||||||||||||||||||7|5.6495||460833.3333|
russ2000_0039|JACK|199706|199706|199703|155.8|89.9|18.7|432.8|66.6|631.6|178.6|453||78|-189.9||||||||||5.0949|||0.8193|8.7|37.6||6.8972|1|||52.1797||78.12||0.0625|78.12||78.12|0|0.5521|0.0625|-0.5|21.7822|52.1797|31.6|1061.2||251.7|51|19.7|12.8|10||8.19|6.6099||509960|
russ2000_0039|JACK|199707|199706|199706||||||||||||||||||||||||0.3991|||||||||||||||||||||||||||||||9.19|7.417||500520|
russ2000_0039|JACK|199708|199706|199706||||||||||||||||||||||||0.5593|||||||||||||||||||||||||||||||9.815|7.9214||579933.3333|
russ2000_0039|JACK|199709|199709|199706|100.2|28.5|18.3|458.8||593.9|193.2|400.7||87.9|-181.6||||||||||3.9556|||0.4666|10.5|39.6||7.4463|1|||49.2468||78.194|29000|0.1061|78.194||78.194|0|0.2019|0.1061|-1.5|21.9027|49.2468|34|1071.7||249.5|48.2|17.7|12.2|8.3||9.405|7.5905||375753.3333|
russ2000_0039|JACK|199710|199709|199709||||||||||||||||||||||||0.1862|||||||||||||||||||||||||||||||8.22|6.6341||359460|
russ2000_0039|JACK|199711|199709|199709||||||||||||||||||||||||0.1553|||||||||||||78.2875||||||||||||||||||7.78|6.279||367140|
russ2000_0039|JACK|199712|199712|199709|99.2|26|18.8|459.6|71|582.3|180.5|401.8||100.1|-169.9||||||||||3.4695|||0.2671|11|28.3||8.0451|1|||46.5854||78.398||0.0725|78.398||78.398|0|0.205|0.0725|-0.5|25.1968|46.5854|36.7|1092||343.8|79|37.7|17.2|11.7||7.53|6.0772||431906.6667|
russ2000_0039|JACK|199801|199712|199712||||||||||||||||||||||||0.2845|||||||||||||||||||||||||||||||8.125|6.5574||504500|
russ2000_0039|JACK|199802|199712|199801.4642857142857||||||||||||||||||||||||0.1906|||||||||||||||||||||||||||||||9.095|7.3403||454960|
russ2000_0039|JACK|199803|199803|199800|157.2|81.6|19|467|73.1|615.4|208.6|406.8||135.1|-135.6||||||||||2.5759|||0.2745|13.8|33.3||13.9407|1|||68.6086||78.62||0.2125|78.62||78.62|0|0.4573|0.2125|-0.7|29.1577|68.6086|64.3|1154.9||309.9|105.6|37.4|50.4|34.3||9.69|7.8205||502980|
russ2000_0039|JACK|199804|199803|199803||||||||||||||||||||||||0.4853|||||||||||||||||||||||||||||||9.5|7.6672||264946.6667|
russ2000_0039|JACK|199805|199803|199803||||||||||||||||||||||||0.2001|||||||||||||||||||||||||||||||8.44|6.8117||396366.6667|
russ2000_0039|JACK|199806|199806|199803|77.4|2.3|18.3|491|73.8|554.9|184.3|370.6||143.6|-127.3||||||||||2.1553|||0.4334|11.3|25.2||13.6189|1|||57.371||78.274||0.05|78.274||78.274|0|0.0738|0.0775|-0.3|30.6911|57.371|62.5|1183.8||280.6|55|19|18.6|8.2||8.44|6.8117||338106.6667|
russ2000_0039|JACK|199807|199806|199806||||||||||||||||||||||||0.2639|||||||||||||||||||||||||||||||7.875|6.3557||334346.6667|
russ2000_0039|JACK|199808|199806|199806||||||||||||||||||||||||0.0506|||||||||||||||||||||||||||||||6.905|5.5728||401253.3333|
russ2000_0039|JACK|199809|199809|199806|82.4|10|17.9|531.7|73|606.6|225.7|380.9||137|-114.9|34.6|||||||||2.3489|||0.2152|13.7|52.1|0.4|14.64|2|||55.2427||75.856|32600|0.1648|75.856||75.856|0|0.105|0.1648|19.1|31.9617|55.2427|66.7|1224.156||289.856|53.956|19.8|18.3|12.5||7.845|6.3315||382200|
russ2000_0039|JACK|199810|199809|199809||||||||||||||||||||||||0.1261|||||||||||||||||||||||||||||||7.905|6.3799||399393.3333|
russ2000_0039|JACK|199811|199809|199809||||||||||||||||||||||||0.8589|||||||||||||75.9754||||||||||||||||||9.625|7.768||400253.3333|
russ2000_0039|JACK|199812|199812|199809|78.2|3.4|21.4|548.3|71.9|600.7|208|392.7||153.6|-99.2||||||||||2.125|||0.7779|13.3|53.7||15.2429|2|||52.8832||76.232||0.1|76.232||76.232|0|0.0803|0.1|-0.9|33.0365|52.8832|70.8|1287.456||407.1|92.6|44.9|25|15.8||11.03|8.902||309186.6667|
russ2000_0039|JACK|199901|199812|199812||3.43||||600.726|||||||||||||||2.1246|||0.6556||||||||||||0.2|||||||-0.88||||||407.134|78.873|||15.751||11.565|9.3338|1204.5551|400133.3333|
russ2000_0039|JACK|199902|199812|199901.4642857142857|||||||||||||||||||5.5979|||||0.3451|||||||||||||||||||||||||||||||11.5|9.2813|1240.003|392266.6667|
russ2000_0039|JACK|199903|199903|199900|88.3|5.7|21.9|567|72.4|604.2|208.5|395.7||179.5|-74.2||||||||6.3745||1.7939|||0.3348|18.1|43||12.9392|2|||41.0657||76.232||0.16|||76.232|0|0.1141|0.16|-0.9|35.1378|41.0657|61.5|1299.556||322|91.5|34.9|39.7|25||12.75|10.2901|1302.132|345626.6667|
russ2000_0039|JACK|199904|199903|199903||5.712||||604.206|||||||||||||6.4366||1.7939|||0.1779||||||||||||0.32|||||||-0.876||||||321.973|81.047|||24.987||12.065|9.7373|1311.661|372020|
russ2000_0039|JACK|199905|199903|199903|||||||||||||||||||5.7873|||||0.5103|||||||||||||||||||||||||||||||13.5|10.8954|1354.905|341026.6667|
russ2000_0039|JACK|199906|199906|199903|84.4|5.23|20.5|573.4|71.9|588.076|199.5|388.6||197.5|-56.8|34.6|||||||5.9742||1.5828|||0.7131|10.3|34.7|0.4|14.7071|2|||43.5774||76.534||0.22|76.534||76.534|0|0.0777|0.11|-0.651|36.0759|43.5774|70.7|1361.356||342.448|71.495|0|27.6|17.377||14.19|11.4523|1381.205|240760|
russ2000_0039|JACK|199907|199906|199906|||||||||||||||||||5.2081|||||0.6493|||||||||||||||||||||||||||||||13.69|11.0488|1414.829|263380|
russ2000_0039|JACK|199908|199906|199906|||||||||||||||||||4.468|||||0.4845|||||||||||||||||||||||||||||||11.53|9.3055|1189.819|527520|
russ2000_0039|JACK|199909|199909|199906|97.2|10.925|20.2|607.3||615.807|229|386.844||217.8|-38.4|34.5|||||0.6675|12.7897|4.5784||1.4008|||0.9863|9.2|44.2|0.4|15.4841|2|||43.2573||76.552|37800|0.235|76.552||76.552|0|0.0878|0.2404|-1.992|36.9547|43.2573|76.458|1456.899||385.344|82.489|0|29.2|18.343||12.47|10.0642|1211.6312|389440|
russ2000_0039|JACK|199910|199909|199909|||||||||||||0.8342||54.2552||0.6089|11.6667|4.1626|0.891||||1.6779|||||||||||||||||||||||||||||||12.03|9.709|1200.9844|401693.3333|
russ2000_0039|JACK|199911|199909|199909|||||||||||||0.7754||50.4291||0.5838|11.1846|3.7023|0.8077||||1.2867|||||||||||||76.5901||||||||||||||||||10.53|8.4984|1136.298|580180|
russ2000_0039|JACK|199912|199912|199909|94.3|7.5|22.8|615.6||603.3|187.9|415.4||236|-18.1|36.9|0.7343|13.7003|47.7578|1.3255|0.5436|10.4154|3.5265|0.7498|1.3966|||0.9607|5.8|27.7|0.4|15.7346|2|||41.2434||76.41||0.13|76.41|-2.4|76.41|0|0.0708|0.13|2.2|36.9565|41.2434|81.2|1526.499||476.8|111.5|53.5|32.3|20.4||10.345|8.3491|1067.4031|381713.3333|
russ2000_0039|JACK|200001|199912|199912||7.48||||603.335|||||||0.7726||77.08||0.6006|11.5077|3.8041|0.817|1.3966|||0.9742||||||||||||0.26|||||||2.239|||81.099|1526.571||476.806|94.11|||20.392||10.28|8.2967|1156.1308|344246.6667|
russ2000_0039|JACK|200002|199912|200001.4642857142857|||||||||||||0.6865||68.4964||0.4866|9.1787|3.2476|0.6918||||1.5658|||||||||||||76.4107||||||||||||||||||10.03|8.0949|1088.5113|396846.6667|
russ2000_0039|JACK|200003|200003|200000|108.067|10.19|21.73|626.747|71.883|613.682|218.92|394.762||249.056|-1.97|40.26|0.7569|15.3709|75.5199|1.2879|0.5586|10.5362|3.2282|0.7942|1.2277|||2.4453|8.563|38.23|0.413|13.6123|2|||33.4697||156.892||0.1025|76.528|-3.397|76.528|0|0.0857|0.1025|3.058|37.0257|33.4697|72.285|1574.994||370.495|87.653|42.552|25.685|16.085||10.655|8.5993|1083.9267|528333.3333|
russ2000_0039|JACK|200004|200003|200003||10.19||||613.682|||||||0.7723||27.5159||0.6162|11.6232|4.1752|0.9068|1.2277|||1.6223||||||||||||0.205|||||||3.019|||72.197|1575.093||370.495|74.243|||16.085||12.25|9.8866|1307.41|638173.3333|
russ2000_0039|JACK|200005|200003|200003|||||||||||||0.7981||28.4355||0.6233|13.6576|3.8608|0.9469||||1.2442|||||||||||||76.5273||||||||||||||||||12.405|10.0117|1266.7184|379260|
russ2000_0039|JACK|200006|200006|200003|110.683|7.268|25.303|643.448||612.854|219.903|392.951||270.441|18.838|40.26|0.7632|16.4239|27.1911|1.4074|0.5876|12.875|3.6396|0.8927|1.1163|||1.2993|10.665|33.53|0.414|13.8837|2|||32.3254||78.742||0.265|76.65|5.797|76.65|0|0.0816|0.265|-0.577|37.0238|32.3254|75.628|1622.956||390.311|376.3042|0|33.008|20.808||12.315|9.9391|1254.4741|269720|
russ2000_0039|JACK|200007|200006|200006|||||||||||||0.7941||33.4498||0.6242|13.4404|3.6845|0.4629||||2.3544|||||||||||||||||||||||||||||||10.72|8.6518|1271.9205|355040|
russ2000_0039|JACK|200008|200006|200006|||||||||||||0.7306||30.7762||0.5594|12.0466|3.18|0.4149||||1.921|||||||||||||76.6497||||||||||||||||||11.03|8.902|1154.6426|558860|
russ2000_0039|JACK|200009|200009|200006|99.409|6.836|25.722|679.358||590.476|208.472|382.004||316.352|61.817|40.26|0.676|10.9688|28.4758|1.2129|0.5039|10.8497|2.8343|0.3736|0.8996|||3.9019|13.667|53.082|0.415|17.7994|2|||38.8757||76.6972|40200|0.545|76.6972|-5.797|76.6972|0|0.0983|0.5604|-2.932|18.3267|38.8757|100.264|1633.312||395.7|80.885|0|31.779|42.979||10.72|8.6518|1061.13|447386.6667|
russ2000_0039|JACK|200010|200009|200009|||||||||||||0.7453||70.4134||0.59|9.6078|2.6826|0.1579||||3.2326|||||||0.117||||||||||||||||||||||||12.25|9.8866|1126.4205|403913.3333|-4.1558
russ2000_0039|JACK|200011|200009|200009|||||||||||||0.804||75.9589||0.6502|10.5882|3.3033|0.1741||||2.9972||||||5|-0.0518||||||76.9075||||||||||||||||||13.5|10.8954|1305.892|322360|24.0688
russ2000_0039|JACK|200012|200012|200009|94.392|5.277|28.012|698.302|70.731|578.049|196.379|381.67||342.097|85.856|40.759|0.844|13.605|79.7377|1.5364|0.6894|11.2275|3.6466|0.1845|0.8218|||3.6933|13.373|43.952|0.417|17.8115|2|8|0.0709|36.745||158.024||0.1525|77.3054|-0.499|77.3054|0|0.095|0.1464|-1.706|19.5804|36.745|103.911|1695.697||539.191|125.064|60.77|38.739|24.039||14.72|11.8801|1369.0834|400426.6667|43.5737
russ2000_0039|JACK|200101|200012|200012||5.277||||578.049|||||||0.8337||39.9522||0.7089|11.5451|3.1637|0.1983|0.8218|||2.9297||||||9|-0.1113|||||0.305|||||||-1.706|||103.911|1697.248||540.742|107.517|60.77||24.039||14|11.299|1358.1436|403673.3333|34.5714
russ2000_0039|JACK|200102|200012|200101.4642857142857|||||||||||||0.8158||39.0919||0.6644|10.8523|3.3693|0.193||||1.1738||||||8|-0.1977||||||77.3054||||||||||||||||||14.91|12.0334|1428.4915|453973.3333|52.8
russ2000_0039|JACK|200103|200103|200100|107.871|6.321|29.496|716.942|70.847|589.848|201.835|388.013||362.245|104.09|40.759|0.8224|13.8477|39.4087|1.5213|0.6711|10.9621|3.1975|0.1949|0.7971|||1.6245|18.309|37.401|0.42|17.4192|2|9|-0.3399|33.9559||159.348||0.105|77.8642|0|77.8642|0|0.122|0.099|-1.914|19.2345|33.9559|104.597|1736.95||411.748|75.896|45.509|25.981|16.771||14.975|12.0859|1369.7394|600066.6667|33.8266
russ2000_0039|JACK|200104|200103|200103||6.321||||589.848|||||||0.7117||-495.2654||0.5681|9.2803|2.9509|0.1319|0.7971|||3.1157||||||9|-0.5807|||||0.23|||||||-1.914|||106.06|1742.322||415.569|79.753|45.542||18.234||13.235|10.6816|1285.3774|759020|6.5217
russ2000_0039|JACK|200105|200103|200103|||||||||||||0.7469||-489.3911||0.5912|9.6915|2.7997|0.1403||||2.2152||||||6|-0.5957||||||77.8642||||||||||||||||||12.825|10.3507|1268.9554|646426.6667|5.6
russ2000_0039|JACK|200106|200106|200103|112.62|6.244|28.867|742.773|69.833|597.894|212.208|385.686||384.761|126.044|41.019|0.7247|12.3843|-474.8522|1.3211|0.5688|9.3234|2.7116|0.135|0.7415|||2.8015|14.829|39.728|0.422|16.8123|2|5|-0.6088|31.2752||159.02||0.275|78.0961|-0.26|78.0961|0|0.0993|0.1325|-0.562|17.7936|31.2752|107.206|1788.084||436.073|86.19|48.081|31.019|21.954||13.05|10.5323|1213.2825|575740|3.4227
russ2000_0039|JACK|200107|200106|200106|||||||||||||0.7757||226.3371||0.6255|10.4207|2.8234|0.5159||||3.0093||||||5|-0.6236||||||||||||||||||||||||14.175|11.4402|1333.7588|433946.6667|9.6699
russ2000_0039|JACK|200108|200106|200106|||||||||||||0.8801||256.7824||0.731|12.1771|3.2851|0.6028||||2.6264||||||8|-0.9229||||||78.0961||||||||||||||||||16.44|13.2682|1543.0564|577746.6667|38.5827
russ2000_0039|JACK|200109|200109|200106|124.734|6.328|28.993|779.468||616.292|226.919|389.373||413.53|144.018|41.019|0.7814|16.6579|228.0001|1.3348|0.6313|10.5166|2.796|0.5206|0.6819|||1.2255|21.816|55.036|0.424|12.7314|2|9|-0.5608|22.6827||78.4963|43600|0.25|78.4963|0|78.4963|0|0.124|0.2633|-3.264|35.471|22.6827|84.093|1833.626||441.242|83.127|0|32.14|19.866||14|11.299|1382.1784|596266.6667|33.3333
russ2000_0039|JACK|200110|200109|200109|||||||||||||0.6643||177.9431||0.5181|11.283|2.3443|||||0.9212||||||9|-0.7967||||||||||||||||||||||||12.3|9.927|1245.0753|796826.6667|3.7182
russ2000_0039|JACK|200111|200109|200109|||||||||||||0.7268||194.6775||0.5812|12.6557|2.6537|||||1.1608||||||6|-0.3958||||||78.5608||||||||||||||||||12.94|10.4435|1373.0243|447800|-0.8591
russ2000_0039|JACK|200112|200112|200109|123.244|5.516|30.556|788.095||579.606|235.735|343.871||440.718|170.692|41.019|0.7385|15.8193|197.7971|1.3202|0.5924|12.9009|2.6217||0.6091|||0.9674|12.646|49.646|0.425|12.7134|2|5|-0.3977|21.9091||159.98||0.1675|78.7318||78.7318|0|0.077|0.1523|-0.514|35.0693|21.9091|85.154|1883.062||594.18|115.187|65.876|42.006|26.674||13.77|11.1133|1348.0009|401046.6667|-4.4541
russ2000_0039|JACK|200201|200112|200112||5.516||||579.606|||||||0.6884||100.7063||0.5686|12.3821|2.5465||0.6091|||0.8084||||||4|-0.3558|||||0.335|||||||-0.514|||86.728|1887.064||594.18|115.187|65.876||26.674||14|11.299|1293.2545|308660|-10.828
russ2000_0039|JACK|200202|200112|200201.4642857142857|||||||||||||0.7256||106.15||0.5918|12.8578|2.501|||||0.6808||||||5|-0.2588||||||78.7318||||||||||||||||||14.225|11.4806|1360.0646|449080|-2.164
russ2000_0039|JACK|200203|200203|200200|141.649|6.138|28.108|795.025||580.25|283.685|296.565||464.931|188.878|41.019|0.7699|16.4854|112.6335|1.3654|0.6366|13.8303|2.6582||0.5495|||0.7714|18.956|37.563|0.428|12.5603|2||-0.208|20.949||161.196||0.1125|79.4473||79.4473|0|0.0885|0.0955|-3.327|35.3021|20.949|86.569|1914.629||443.315|79.319|49.804|28.64|18.186||14.825|11.9648|1471.4701|470453.3333|4.1811
russ2000_0039|JACK|200204|200203|200203||6.138||||580.25|||||||0.7809||38.0431||0.6621|14.3853|2.7281||0.5495|||1.0717||||||4|0.0674|||||0.225|||||||-3.327|||86.68|1919.125||447.63|83.634|49.804||18.186||15.965|12.8849|1517.6981|336446.6667|28
russ2000_0039|JACK|200205|200203|200203|||||||||||||0.7993||38.9427||0.6715|14.8618|2.7341|||||1.146||||||7|0.1089||||||79.4473||||||||||||||||||16.145|13.0301|1520.4788|415046.6667|23.7054
russ2000_0039|JACK|200206|200206|200203|132.411|6.695|30.055|815.128|65.957|581.358|281.859|299.499||473.054|213.08|60.099|0.7827|16.5816|38.1341|1.4111|0.6548|14.4931|2.7213||0.5306|||1.4154|22.54|46.177|0.429|12.749|2|8|0.1782|20.6092||80.964||0.3|78.215|-19.08|78.215|0|0.1037|0.3|16.879|35.3148|20.6092|88.928|1944.271||461.219|92.362|51.341|35.935|24.202||15.9|12.8324|1514.5203|442933.3333|25.3987
russ2000_0039|JACK|200207|200206|200206|||||||||||||0.6698||44.4752||0.5574|12.1622|2.3478|||||0.5807||||||8|0.4293||||||||||||||||||||||||13.85|11.1779|1261.8632|588886.6667|-4.3909
russ2000_0039|JACK|200208|200206|200206|||||||||||||0.6946||46.1206||0.5828|12.7162|2.3429|||||0.7967||||||7|0.7422||||||78.215||||||||||||||||||14.125|11.3999|1343.2068|444493.3333|-14.4545
russ2000_0039|JACK|200209|200209|200206|112.505|5.62|29.975|846.931|66.616|599.368|333.377|265.952||464.115|227.064|74.306|0.6009|14.0007|39.9001|1.0561|0.4868|10.6216|1.8386||0.5379|||1.3783|26.176|59.212|0.429|11.2579|2|5|0.8917|17.7765||79.488|44100|0.175|77.1161|-14.207|77.1161|0|0.0954|0.14|14.007|33.7085|17.7765|83.046|1966.36||463.331|90.793|0|14.43|13.984||11.4|9.2006|1114.4279|765966.6667|-17.2632
russ2000_0039|JACK|200210|200209|200209|||||||||||||0.5567||38.2748||0.45|10.628|1.8402|1.497||||1.162||||||4|0.6811||||||||||||||||||||||||10.845|8.7527|1098.0698|730660|-8.0268
russ2000_0039|JACK|200211|200209|200209|||||||||||||0.5251||36.0995||0.4171|9.8502|1.6807|1.3874||||1.3308||||||5|0.4677||||||||||||||||||||||||10.06|8.1191|1024.0384|549880|-24.003
russ2000_0039|JACK|200212|200212|200209|98.535|16.884|32.107|829.921|66.616|588.822|208.903|379.919||449.277|248.224|110.531|0.4413|11.6028|30.3416|0.835|0.3451|8.1498|1.3608|1.1479|0.5612|||3.4951|20.426|42.638|0.432|10.4667|2|4|0.5207|16.2964||150.604||0.14|73.0553|-36.225|73.0553|0|0.1786|0.14|36.115|33.9668|16.2964|74.706|1981.199||613.334|113.104|70.717|34.129|21.16||8.645|6.9771|871.419|779506.6667|-38.3181
russ2000_0039|JACK|200301|200212|200212||16.884||||588.822|||||||0.4217||21.3163||0.3361|7.9372|1.2632|3.2794|0.5612|||3.7913||||||3|0.5189|||||0.28|||||||36.115|||77.532|1985.514||613.334|113.104|70.717||21.16||8.05|6.4969|843.4277|679493.3333|-37.4095
russ2000_0039|JACK|200302|200212|200301.4642857142857|||||||||||||0.4104||20.3563||0.3074|7.8571|1.3423|3.0738||||3.4869||||||3|0.5261||||||73.0553||||||||||||||||||8.255|6.6624|813.1034|544593.3333|-45.0589
russ2000_0039|JACK|200303|200303|200300|108.558|8.242|32.03|846.041|90.218|660.875|217.647|443.228||451.791|264.543|124.463|0.4547|13.1081|22.5653|0.8581|0.3547|9.0663|1.4797|3.5468|0.6674|||2.197|30.748|40.736|0.432|10.0805|2|3|0.5455|15.8128||147.384||0.11|73.0553|-13.932|73.0553|0|0.1791|0.11|13.922|34.2691|15.8128|72.839|2001.232||463.348|84.006|51.884|26.32|16.319||9.055|7.308|900.7698|483773.3333|-41.0614
russ2000_0039|JACK|200304|200303|200303||8.242||||660.875|||||||0.4714||72.5366||0.3573|9.1327|1.4423|6.1838|0.6674|||2.3942||||||3|0.6209|||||0.22|||||||21.508|||75.665|2001.232||463.348|84.006|51.884||16.319||8.9|7.1829|884.3323|359966.6667|-42.9209
russ2000_0039|JACK|200305|200303|200303|||||||||||||0.524||80.3699||0.4069|10.7692|1.6282|7.2547||||3.1642||||||2|0.8476||||||72.0118||||||||||||||||||10.51|8.4823|1048.6578|692933.3333|-34.8837
russ2000_0039|JACK|200306|200306|200303|120.205|10.328|32.404|857.457|90.218|664.685|216.197|448.488||471.793|284.315|124.463|0.5405|16.0283|83.4033|0.9648|0.4317|11.4256|1.7453|7.8904|0.6432|||3.317|31.827|42.328|0.432|9.3259|2|2|0.9869|14.807||73.118||0.27|72.051|0|72.051|0|0.195|0.27|-7.683|34.3269|14.807|71.235|2028.587||488.574|86.454|51.629|29.287|19.772||11.15|8.9988|1096.4797|429420|-29.7297
russ2000_0039|JACK|200307|200306|200306|||||||||||||0.5084||47.1216||0.3793|10.7725|1.5982|||||4.3144||||||2|0.9158||||||||||||||||||||||||10.65|8.5953|1031.2735|400646.6667|-24.5926
russ2000_0039|JACK|200308|200306|200306|||||||||||||0.5041||47.6011||0.3847|10.9259|1.5615|||||4.403||||||1|0.9214||||||72.051||||||||||||||||||10.595|8.5509|1022.6274|500053.3333|-26.8509
russ2000_0039|JACK|200309|200309|200306|148.615|22.362|31.699|838.542|114.807|792.978|237.734|454.313||450.434|280.794|124.463|0.4716|13.2216|45.6995|0.8111|0.3633|10.3175|1.3733||0.6444|||4.7601|31.582|50.808|0.432|9.478|2|1|0.7131|15.3195||73.216|45730|0.225|72.5732|0|72.5732|0|0.2269|-0.3|-0.146|36.0559|15.3195|73.618|2058.289||493.033|84.82|51.331|19.866|16.367||8.9|7.1829|956.7007|896920|-17.3028
russ2000_0039|JACK|200310|200309|200309|||||||||||||0.4576||26.2266||0.3271|9.1658|1.3833|||||3.8274||||||1|1.0557||||||||||||||||||||||||9.095|7.3403|941.8599|769266.6667|-17.0909
russ2000_0039|JACK|200311|200309|200309|||||||||||||0.4867||28.8618||0.3739|10.4774|1.5986|||||3.2427||||||1|1.321||||||||||||||||||||||||10.425|8.4137|1001.7327|495993.3333|2.256
russ2000_0039|JACK|200312|200312|200309|164.325|30.558|34.801|865.137|90.218|703.687|235.202|468.485||486.378|316.289|124.463|0.5154|16.6759|28.7318|0.8867|0.3714|10.407|1.6798||0.6379|||3.6376|26.804|43.103|0.433|8.3697|2|2|0.8581|13.698||73.214||0.195|72.6126||72.6126|0|0.2439|0.195|-0.28|35.8204|13.698|63.276|2114.876||669.92|114.585|75.567|23.119|14.352||10.68|8.6195|1060.9404|405373.3333|22.7623
russ2000_0039|JACK|200401|200312|200312||30.558||||703.687|||||||0.5446||22.8076||0.4259|11.9347|1.8365||0.6379|||3.9234||||||4|0.5094|||||0.195|||||||6.356|||66.81|2114.875||669.92|114.585|75.567||14.352||12|9.6848|1152.7953|413320|44.5526
russ2000_0039|JACK|200402|200312|200401.4642857142857|||||||||||||0.5724||24.0766||0.4419|14.011|1.9035|||||3.6931||||||5|0.5468||||||72.7115||||||||||||||||||12.435|10.0359|1210.5725|488073.3333|65.5844
russ2000_0039|JACK|200403|200403|200400|220.533|11.116|33.054|881.257|90.218|755.505|271.868|483.637||508.226|335.894|124.463|0.5366|18.4052|22.8673|0.9557|0.4125|13.0769|1.8979||0.6155|||4.0147|28.236|56.803|0.434|8.4135|2|5|0.7129|13.8519||147.244||0.1275|72.5732||72.5732|0|0.1447|0.1275|-2.109|35.3179|13.8519|65.62|2168.794||517.266|91.861|58.609|29.178|18.663||12.485|10.0763|1134.7662|717760|34.7678
russ2000_0039|JACK|200404|200403|200403||11.116||||740.449|||||||0.5987||16.8561||0.4575|14.328|2.0464||0.6434|||4.6564||||||4|1.1868|||||0.255|||||||-1.867|||69.154|2168.793||517.266|91.861|58.609||18.663||13.54|10.9277|1276.4719|853726.6667|50.5039
russ2000_0039|JACK|200405|200403|200403|||||||||||||0.5811||17.498||0.4726|14.7989|2.0233|||||4.5597|||||||0.5092||||||72.9793||||||||||||||||||13.985|11.2869|1260.364|706420|35.1861
russ2000_0039|JACK|200406|200406|200403|216.449|87.486|36.608|883.128|118.301|727.658|253.604|474.054||535.147|357.518|124.463|0.6383|19.7754|18.3014|1.0419|0.4977|15.5873|2.1302||0.5739|||3.979|25.82|44.065|0.436|8.34|2|6|0.5498|13.5668||74.508||0.28|73.6237||73.6237|0|0.4468|0.28|-3.061|36.0758|13.5668|70.065|2221.431||541.212|97.909|61.368|34.324|20.683||14.85|11.985|1384.3199|634700|32.2352
russ2000_0039|JACK|200407|200406|200406|||||||||||||0.6234||25.3222||0.5109|16.1414|2.1772|||||4.0748||||||6|0.2205||||||||||||||||||||||||15.95|12.8728|1384.7481|593653.3333|50.0243
russ2000_0039|JACK|200408|200406|200406|||||||||||||0.5733||23.9184||0.4771|15.0733|1.9426|||||3.2248||||||8|0.3815||||||73.6237||||||||||||||||||14.12|11.3958|1273.5763|583520|41.6134
russ2000_0039|JACK|200409|200409|200406|279.479|131.7|34.043|862.61|113.483|771.267|278.293|492.974||553.399|355.478|131.601|0.6071|17.9053|25.2121|1.0095|0.5083|16.0576|2.1173||0.5517|||3.1272|20.928|53.503|0.438|9.1702|2|8|-0.1595|14.7388||73.474||0.28|73.3466||73.3466|0|0.5484|-0.24|3.87|35.9699|14.7388|74.684|2322.364||593.966|104.724|68.713|32.423|20.986||15.865|12.8042|1348.6724|409500|63.6606
russ2000_0039|JACK|200410|200409|200409|||||||||||||0.5992||27.4027||0.5292|16.4257|2.175|0.7066||||3.778||||||9|0.0541||||45000||||||||||||||||||||16.685|13.466|1390.4151|466886.6667|81.8082
russ2000_0039|JACK|200411|200409|200409|||||||||||||0.6719||30.7275||0.6025|18.703|2.5036|0.8045||||4.2709||||||10|0.453||||||||||||||||||||||||18.89|15.2455|1559.1123|596340|81.199
russ2000_0039|JACK|200412|200412|200409|234.565|118.054|38.712|859.036|113.805|709.407|251.813|457.594||566.039|380.908|159.463|0.6556|17.8016|29.9813|1.197|0.5913|18.3564|2.4352|0.7896|0.5357|||4.2496|20.191|62.031|0.444|10.2393|2|9|0.4245|16.1865||74.626||0.34|72.7694|-27.862|72.7694|0|0.549|0.34|16.39|35.5657|16.1865|85.762|2389.141||738.596|123.985|79.558|39.565|25.43||18.435|14.8783|1521.2528|644813.3333|79.0439
russ2000_0039|JACK|200501|200412|200412||118.054||||746.173|||||||0.5795||59.2629||0.5256|16.3168|2.167|0.3841|0.5357|||3.5757||||||9|0.7629|||||0.34|||||||16.39|||85.762|2390.151||737.707|123.096|79.558||25.43||17.29|13.9542|1372.8347|598826.6667|38.7789
russ2000_0039|JACK|200502|200412|200501.4642857142857|||||||||||||0.5885||60.1818||0.5224|14.5238|2.1566|0.391||||2.5363||||||9|0.7495||||||73.0174||||||||||||||||||17.95|14.4869|1405.9077|567780|31.5686
russ2000_0039|JACK|200503|200503|200500|250.604|120.662|41.018|852.078|114.763|724.897|270.335|454.562||559.234|401.585|195.76|0.657|17.185|67.1894|1.1747|0.5904|16.4156|2.3961|0.4419|0.5383|||3.5878|20.869|63.219|0.448|10.3228|2|9|0.634|16.1232||149.58||0.1375|71.5922|-36.297|71.5922|0|0.5235|0.1052|29.001|35.5477|16.1232|87.776|2447.876||576.001|98.783|64.04|32.265|20.677||18.55|14.9711|1569.6109|673980|61.2245
russ2000_0039|JACK|200504|200503|200503||48.962||||724.897|||||||0.6352||47.4494||0.5979|16.6234|2.405|0.4823|0.5383|||5.5369||||||9|0.9435|||||0.275|||||||29.001|||87.776|2448.886||576.001|98.783|64.04||20.677||18.28|14.7532|1559.7712|682060|39.7889
russ2000_0039|JACK|200505|200503|200503|||||||||||||0.6694||50.0008||0.6328|17.6511|2.6075|0.521||||6.8537||||||9|1.2333||||||70.3077||||||||||||||||||20.74|16.7386|1710.2767|795300|48.3018
russ2000_0039|JACK|200506|200506|200503|230.086|98.636|39.503|855.349|114.52|719.604|263.316|456.288||568.949|425.471|224.463|0.6173|17.0149|46.1069|1.2013|0.5774|16.1064|2.3793|0.4754|0.5266|||5.819|25.679|55.016|0.453|10.5811|2|9|1.2752|16.3469||72.806||0.33|71.0462|-28.703|71.0462|0|0.4721|0.2697|18.749|34.4777|16.3469|90.979|2495.967||589.303|100.432|62.273|34.599|23.886||18.96|15.302|1582.6682|585680|27.7253
russ2000_0039|JACK|200507|200506|200506||98.636||||719.604|||||||0.6211||54.2707||0.5794|16.1617|2.4125|0.382|0.5266|||5.2287||||||8|1.7484|||||0.33|||||||19.092|||90.979|2497.852||590.178|101.307|62.273||23.886||19.025|15.3545|1601.2623|573946.6667|23.1917
russ2000_0039|JACK|200508|200506|200506|||||||||||||0.601||52.5201||0.5437|14.9224|2.1385|0.3677||||4.6457||||||6|1.8032||||||71.0704||||||||||||||||||17.635|14.2327|1500.1329|541126.6667|26.9885
russ2000_0039|JACK|200509|200509|200506|283.97|103.708|40.007|877.985|114.28|772.614|275.29|497.324||565.372|447.015|224.462|0.5577|13.768|48.7381|0.9419|0.4985|13.6816|1.8512|0.3371|0.5271|||5.5871|21.227|56.064|0.454|10.5941|2|6|1.8392|16.2704||74.134||0.295|71.2796|0.001|71.2796|0|0.4538|-0.3644|-1.328|33.7668|16.2704|91.537|2505.305||601.419|103.998|67.95|31.775|21.544||14.955|12.0697|1392.1059|888966.6667|11.6589
russ2000_0039|JACK|200510|200509|200509||103.708||||772.614|||||||0.5055||39.498||0.4377|11.9919|1.8949|1.2402|0.5271|||4.9987||||||3|1.6321||||44600|0.295|||||||-1.328|||87.651|2369.017||601.419|103.998|67.95||21.544||14.85|11.985|1254.2207|920880|-10.9581
russ2000_0039|JACK|200511|200509|200509|||||||||||||0.5614||43.8641||0.5202|14.0711|2.12|1.4025||||3.8114||||||3|1.6143||||||||||||||||||||||||16.8|13.5588|1392.8595|512280|-10.7958
russ2000_0039|JACK|200512|200512|200509|269.731|101.639|40.575|870.733||766.475|262.349|504.126||549.629|472.238|274.459|0.5798|15.2313|45.3056|1.057|0.5402|14.6109|2.2009|1.4563|0.5381|||3.8074|23.888|63.544|0.455|10.6028|2|3|1.8927|16.2554||72.106||0.35|68.5344|-49.997|68.5344|0|0.4785|0.2914|47.345|34.1519|16.2554|91.33|2555.51||813.003|126.885|89.55|40.059|25.223||17.465|14.0955|1438.634|580320|-3.4025
russ2000_0039|JACK|200601|200512|200512||101.639||||766.475|||||||0.5497||24.6125||0.5465|14.7824|2.4789||0.5381|||3.6636||||||4|2.1864|||||0.35|||||||47.605|||92.197|2612.733||819.717|133.599|87.15||25.223||19.88|16.0445|1404.9532|818146.6667|6.6405
russ2000_0039|JACK|200602|200512|200601.4642857142857|||||||||||||0.5909||26.4556||0.5337|15.1181|2.5161|||||3.8123||||||7|2.1972||||||69.145||||||||||||||||||20|16.1414|1509.9815|847933.3333|14.456
russ2000_0039|JACK|200603|200603|200600|330.658|159.134|39.789|867.643||773.505|272.378|501.127||602.343|494.025|274.459|0.6482|18.0527|29.0234|1.2129|0.5878|16.6535|2.6733||0.4878|||3.915|27.2|54.028|0.465|10.6651|2|6|2.701|16.243||142.804||0.1525|70.5336|0|70.5336|0|0.6841|0.1195|-20.81|34.4365|16.243|92.44|2598.272||618.763|99.658|69.131|34.56|21.787||21.75|17.5538|1656.5378|732206.6667|11.3158
russ2000_0039|JACK|200604|200603|200603||159.134||||773.505|||||||0.6417||35.5148||0.604|17.1102|2.7591||0.4878|||3.8862||||||5|3.0734|||||0.305|||||||-21.07|||90.098|2648.791||626.236|107.131|69.131||21.787||20.9|16.8677|1726.8161|523186.6667|15.2174
russ2000_0039|JACK|200605|200603|200603|||||||||||||0.6059||33.5337||0.5556|16.3574|2.3901|||||4.5016||||||5|1.8973||||||70.6942||||||||||||||||||20.83|16.8113|1574.3744|634093.3333|-1.2606
russ2000_0039|JACK|200606|200606|200603|359.69|191.523|40.964|883.424||785.312|286.779|498.533||636.722|521.866|274.459|0.5851|15.4429|32.3818|1.0468|0.5348|15.743|2.3004||0.4586|||5.2003|28.608|59.547|0.466|10.9485|2|4|1.864|16.489||72.036||0.385|70.8223|0|70.8223|0|0.7676|0.3333|-2.907|35.1356|16.489|96.395|2696.36||648.988|113.094|66.493|42.216|27.841||19.6|15.8186|1520.2933|672793.3333|3.1308
russ2000_0039|JACK|200607|200606|200606|||||||||||||0.5862||19.9476||0.549|15.382|2.2268|||||4.8734||||||5|2.409||||||||||||||||||||||||19.72|15.9154|1554.8339|581400|6.9531
russ2000_0039|JACK|200608|200606|200606|||||||||||||0.6635||22.5763||0.6261|17.5431|2.6576|||||5.6541||||||5|2.9468||||||70.8468||||||||||||||||||23.99|19.3616|1759.7301|620673.3333|28.3991
russ2000_0039|JACK|200609|200609|200606|403.13|233.906|41.202|914.776|113.208|809.576|338.918|470.658||710.885|555.046|274.459|0.7357|17.9701|25.0349|1.2654|0.6984|19.5693|2.9909||0.4104|||6.0624|30.874|61.059|0.756|11.8011|2|8|2.928|17.4663||71.5269||0.475|71.5269|0|71.5269|0|0.7813|0.2623|-8.236|35.6056|17.4663|109.075|2765.649||670.708|128.69|73.945|48.434|34.224||26.09|21.0564|1951.3707|692033.3333|52.288
russ2000_0039|JACK|200610|200609|200609||233.906||||809.576|||||||0.867||38.1836||0.7728|17.1067|2.8525|0.109|0.4104|||4.7696||||||10|2.823||||44300|0.475|||||||-8.236|||118.076|2616.64||670.708|128.69|73.945||34.224||28.055|22.6423|2064.5512|791953.3333|97.2467
russ2000_0039|JACK|200611|200609|200609|||||||||||||0.9431||41.533||0.8378|18.5457|3.1216|0.1181||||4.4873||||||10|2.8458||||||71.931||||||||||||||||||30.745|24.8133|2245.6454|797173.3333|79.8181
russ2000_0039|JACK|200612|200612|200609|468.793|301.607|45.728|904.909||949.406|242.423|706.983||635.34|592.4|274.459|0.9402|19.0504|41.4066|1.4329|0.8352|18.4878|3.0917|0.1178|0.7827|||4.7623|34.61|53.151|0.452|12.402|2|10|2.8755|19.0113||144.576||0.26|67.9903|-143.133|67.9903|0|1.3869|0.2281|129.615|35.2986|19.0113|119.198|2424.933||856.692|145.713|89.352|58.024|37.354||30.52|24.6318|2238.8119|1019940|72.6756
russ2000_0039|JACK|200701|200612|200612||301.607||||949.406|||||||0.9576||587.2781||0.8615|19.0701|3.3062|0.1501|0.7827|||5.7605||||||9|2.5509|||||0.515|||||||129.615|||133.643|2847.096||856.692|145.713|86.952||37.354||30.895|24.9344|2184.2606|801366.6667|74.4318
russ2000_0039|JACK|200702|200612|200701.4642857142857|||||||||||||0.9905||607.4558||0.8198|17.4514|3.6703|0.155||||5.7894||||||9|1.3485||||||68.3345||||||||||||||||||34.125|27.5412|2401.8803|665786.6667|63.7696
russ2000_0039|JACK|200703|200703|200700|264.07|77.113|45.495|903.997||920.794|275.36|645.434||462.542|619.609|274.459|1.0688|20.2368|655.5008|1.8231|0.8904|18.9541|3.672|0.1683|0.9423|||7.8267|42.927|53.035|0.425|12.8246|2|10|1.3015|20.444||135.776||0.2|62.5825|-220.17|62.5825|0|0.4359|0.1661|209.716|35.2651|20.444|124.62|2466.837||660.667|110.43|69.552|42.841|27.209||34.565|27.8964|2591.8502|994646.6667|59.2857
russ2000_0039|JACK|200704|200703|200703||77.113||||920.794|||||||1.0127||127.8643||0.8676|18.4676|3.3367|0.1565|0.9423|||9.9053||||||9|0.474|||||0.4|62.6178||||||209.716|||133.011|2858.775||660.667|110.43|69.552||27.209||33.31|26.8835|2335.0381|784180|63.4795
russ2000_0039|JACK|200705|200703|200703|||||||||||||1.1138||140.6366||0.951|20.4558|5.1457|0.1748||||9.6306||||||9|0.6182||||||||||||||||||||||||38.235|30.8583|2747.6171|1199886.6667|79.0155
russ2000_0039|JACK|200706|200706|200703|283.828|86.512|44.879|920.305||922.519|279.912|642.607||505.669|654.352|274.459|1.0411|19.9854|131.454|1.8374|0.8795|18.9196|4.8079|0.1617|0.8591|||10.2028|47.003|61.343|0.426|13.3914|2|10|1.0962|22.246||128.108||0.54|62.8269|-0.099|62.8269|0|0.3063|0.2079|4.726|35.5132|22.246|133.53|2868.27||680.203|109.303|62.17|53.316|34.743||35.47|28.6267|2568.2171|840640|75.5921
russ2000_0039|JACK|200707|200706|200706|||||||||||||1.0491||680.4574||0.856|18.3938|4.1079|0.2514||||9.0057||||||10|1.782||||||62.8419||||||||||||||||||31.995|25.8222|2578.7765|748840|74.6561
russ2000_0039|JACK|200708|200706|200706|||||||||||||0.9852||639.024||0.7947|17.0751|3.8457|0.2334||||9.8443||||||9|1.4427||||||||||||||||||||||||31.11|25.1079|2418.8438|1587573.3333|29.679
russ2000_0039|JACK|200709|200709|200706|228.066|15.702|46.933|910.005|107.678|968.265|329.905|635.2||409.585|676.378|374.459|0.9433|18.7059|611.836|1.7126|0.7544|16.2098|4.1477|0.2216|1.0452|||18.6215|41.091|97.489|0.725|13.0645|2|9|1.2833|23.101||126.9|42500|0.43|59.7356|-100|59.7356|0|0.1722|0.1445|98.893|35.6264|23.101|126.304|2875.978||678.416|108.859|72.807|39.922|26.998||32.42|26.1652|2313.8978|948493.3333|23.27
russ2000_0039|JACK|200710|200709|200709|||||||||||||0.9119||94.1741||0.7284|16.6472|4.4324|||||8.0204||||||7|1.1392||||||||||||||||||||||||31.37|25.3178|2292.1041|732543.3333|8.3304
russ2000_0039|JACK|200711|200709|200709|||||||||||||0.8693||89.7679||0.685|15.6552|4.3266|||||9.2726||||||6|1.006||||||59.8868||||||||||||||||||29.95|24.1717|2184.8605|833746.6667|1.2072
russ2000_0039|JACK|200712|200712|200709|215.37|15.397|48.804|951.514||928.895|288.19|640.705||435.686|717.889|396.567|0.7897|15.6059|81.5497|1.43|0.6074|13.8833|3.7921||0.9971|||8.7715|41.403|78.988|0.73|13.3473|3|6|1.1954|25.5306||60.938||0.6|59.4623|-22.107|59.4623|0|0.1971|0.4283|17.693|36.2637|25.5306|125.04|2561.681||904.942|141.316|90.599|58.686|36.539||25.77|20.7982|1984.8386|840270|-13.2138
russ2000_0039|JACK|200801|200712|200712||15.397||||928.895|||||||0.8012||65.4896||0.6376|14.5729|3.8082|7.1913|0.9971|||10.2005||||||4|0.1352|||||0.6|||||||17.693|||125.489|2924.228||904.942|141.316|83.999||36.539||29.09|23.4776|2051.0304|951766.6667|-22.0826
russ2000_0039|JACK|200802|200712|200801.4642857142857|||||||||||||0.8296||67.8089||0.626|14.5381|3.5919|7.4976||||10.5246||||||5|0.4938||||||59.5711||||||||||||||||||26.27|21.2017|2125.1313|1076003.3333|-23.0183
russ2000_0039|JACK|200803|200803|200800|234.48|16.4|46.805|950.231||945.517|305.861|639.656||440.71|744.318|424.459|0.7508|16.0238|61.3652|1.4364|0.5519|12.8173|3.621|6.6102|0.9755|||11.512|50.124|67.918|0.733|14.05|3|4|0.4633|27.562||59.953||0.44|58.713|-27.893|58.713|0|0.2175|0.3136|24.658|36.2719|27.562|124.26|2594.528||693.514|102.201|65.76|41.642|26.429||26.87|21.686|1923.1853|989420|-23.3743
russ2000_0039|JACK|200804|200803|200803||16.4||||945.517|||||||0.7647||92.2179||0.5603|13.3085|3.6587|0.9897|0.9755|||11.6987||||||4|0.5686|||||0.44|||||||24.658|||124.709|2957.075||693.514|102.201|65.76||26.429||26.75|21.5891|1984.0678|525103.3333|-19.6278
russ2000_0039|JACK|200805|200803|200803|||||||||||||0.6979||84.1639||0.498|11.8308|3.1732|0.8798||||10.5957||||||4|-0.0284||||||58.7591||||||||||||||||||24.57|19.8297|1810.7864|1082906.6667|-38.9526
russ2000_0039|JACK|200806|200806|200803|258.412|14.47|52.404|960.711||1000.985|298.3|702.685||419.917|768.783|474.459|0.7131|14.6646|85.9937|1.2349|0.5121|12.1642|3.1412|0.9046|1.187|||12.3553|56.036|76.263|0.734|13.4682|3|3|0.1954|27.0514||58.767||0.51|56.7011|-50|56.7011|0|0.2364|0.3514|49.571|37.2365|27.0514|119.882|2986.375||709.503|105.026|65.051|48.949|29.916||22.41|18.0864|1850.155|925310|-33.726
russ2000_0039|JACK|200807|200806|200806|||||||||||||0.6759||270.5356||0.4615|11.4848|2.8424|0.2601||||11.5316||||||4|0.1194||||||||||||||||||||||||21.58|17.4166|1773.361|1004690|-40.3529
russ2000_0039|JACK|200808|200806|200806|||||||||||||0.7155||286.3881||0.4987|12.4091|3.1708|0.2811||||10.2971||||||3|0.295||||||56.7072||||||||||||||||||23.73|19.1518|1877.2739|881823.3333|-18.5966
russ2000_0039|JACK|200809|200809|200806|350.081|47.884|45.206|943.062|105.038|1041.307|315.67|725.637||457.111|795.657|474.459|0.6902|13.9216|276.2664|1.1127|0.4749|11.8182|2.6176|0.2677|1.1345|||9.1098|70.29|99.708|0.735|13.3729|3|4|0.3952|27.6832||57.891|42700|0.47||0|56.7683|0|0.3744|0.192|-0.564|37.2781|27.6832|118.958|2890.626||582.667|90.336|67.156|39.952|26.074||21.1|17.0292|1810.9265|913053.3333|-34.9167
russ2000_0039|JACK|200810|200809|200809|||||||||||||0.5801||-179.9976||0.3625|8.7525|2.1127|0.0769||||8.2646||||||4|0.2626||||||||||||||||||||||||20.1|16.2221|1473.2803|898593.3333|-44.9758
russ2000_0039|JACK|200811|200809|200809|||||||||||||0.5654||-175.4133||0.3486|6.0743|1.9013|0.0534||||6.8394||||||6|0.359||||||56.7683||||||||||||||||||17.5|14.1237|1435.7581|806056.6667|-50.6447
russ2000_0039|JACK|200812|200812|200809|315.499|21.785|42.966|947.009||975.336|298.301|677.035||485.463|824.054|474.459|0.6599|15.398|-204.7511|1.1765|0.4353|10.4901|2.6701|0.0922|1.002|||7.1205|49.747|82.507|0.736|12.1146|3|6|0.8101|24.9267||57.427||0.49||0|56.7683|0|0.2398|0.49|-0.31|37.855|24.9267|111.616|2411.292||776.673|126.794|90.779|46.649|28.397|-7.727|22.09|17.8282|1675.888|904510|-20.7345
russ2000_0039|JACK|200901|200812|200812||21.785||||975.336|||||||0.6951||-153.1098||0.4376|11.1832|2.8526|0.2432|1.002|||8.5845||||||9|0.8163|||||0.49|||||||-0.31|||110.386|2762.357||776.673|126.794|89.079||27.967||22.59|18.2317|1682.1325|569160|-10.7667
russ2000_0039|JACK|200902|200812|200901.4642857142857|||||||||||||0.672||-148.0137||0.4296|10.178|2.3676|0.2093||||8.2667||||||9|0.9306||||||56.8725||||||||||||||||||19.44|15.6894|1620.3062|684416.6667|-13.9436
russ2000_0039|JACK|200903|200903|200900|334.31|11.008|41.122|946.297||966.263|312.309|653.954||521.268|853.915|474.459|0.726|15.5543|-159.9109|1.203|0.478|12.288|2.7284|0.2526|0.913|||8.0626|65.257|70.712|0.738|12.1518|3|8|1.1175|24.7472||57.704||0.52||0|57.0799|0|0.2442|0.51|-1.826|38.4677|24.7472|115.048|2296.189||578.411|102.786|66.91|48.537|29.861|-4.573|23.29|18.7966|1750.5442|744303.3333|-13.3234
russ2000_0039|JACK|200904|200903|200903||11.008||||966.263|||||||0.8299||-41.814||0.5355|12.9581|2.8632|0.4079|0.913|||6.9683||||||9|1.0683|||||0.52|||||||-1.826|||113.543|2647.254||578.411|102.786|66.91||29.586||24.59|19.8458|1905.2374|582977.2333|-9.9816
russ2000_0039|JACK|200905|200903|200903|||||||||||||0.8575||-43.2069||0.5757|13.6332|2.9708|0.4471||||7.5523||||||9|1.1107||||||57.0799||||||||||||||||||26.3|21.2259|1968.9814|810033.9|15.7917
russ2000_0039|JACK|200906|200906|200903|327.758|12.153|39.543|941.026||939.327|315.31|624.017||546.439|873.473|474.459|0.7494|16.4751|-37.7583|1.1609|0.4806|11.1407|2.3451|0.3654|0.8336|||6.3991|62.723|81.455|0.74|10.7593|3|10|1.0144|21.5394||57.975||0.34||0|57.224|0|0.2375|0.57|-1.981|38.1361|21.5394|116.503|2513.473||575.722|110.926|62.532|52.747|32.876|-4.372|22.45|18.1187|1720.6838|735203.3333|-7.005
russ2000_0039|JACK|200907|200906|200906|||||||||||||0.8256||-218.6717||0.5377|12.9286|2.3028|4.1489||||6.2722||||||9|0.8361||||||73.951||||||||||||||||||21.1|17.0292|1785.2358|692090|15.0611
russ2000_0039|JACK|200908|200906|200906|||||||||||||0.89||-235.7388||0.4593|11.011|2.8921|3.5335||||3.8426||||||8|0.7658||||||||||||||||||||||||20.39|16.4561|1924.5715|823490.0333|-22.5358
russ2000_0039|JACK|200909|200909|200906|300.049|53.002|37.675|936.29|104.277|931.421|337.697|593.724||524.489|912.21|474.459|0.6254|13.0525|-325.3732|1.0616|0.4788|11.3242|2.1597|3.634|0.8108|||6.5083|49.036|63.62|0.74|12.0912|3|6|0.6985|23.3568||57.841|35700|0.7|57.261|0|57.261|0|0.3022|0.7|-0.457|37.7457|23.3568|131.046|2471.096||540.29|94.796|62.455|62.568|40.617|-4.095|20.49|16.5369|1545.5229|689360.0333|2.9471
russ2000_0039|JACK|200910|200909|200909|||||||||||||0.5775||-300.4195||0.4304|9.1122|2.0394|6.1355||||7.6151||||||6|0.9593||||||||||||||||||||||||18.76|15.1406|1426.9926|748666.6667|16.75
russ2000_0039|JACK|200911|200909|200909|||||||||||||0.593||-308.4987||0.4458|9.3366|2.0907|6.2866||||8.9506||||||4|0.7523||||||57.2916||||||||||||||||||18.67|15.068|1465.3687|1034220|22.9287
russ2000_0039|JACK|200912|200912|200909|261.166|12.508|40.223|912.134||881.779|297.671|584.108||516.548|936.458|514.459|0.5971|13.0561|-310.6445|1.0668|0.4666|9.6341|2.0994|6.487|0.8083|||7.6174|47.773|64.503|0.741|11.7675|4|4|0.8211|22.022||57.017||0.43|55.2487|-40|55.2487|0|0.2025|0.3556|39.299|37.013|22.022|114.259|2375.741||681.318|107.707|70.677|38.296|24.248|-5.435|19.67|15.8751|1475.5615|697386.6667|-6.3981
russ2000_0039|JACK|201001|200912|200912||12.508||||881.779|||||||0.649||-219.1622||0.4807|10.0244|2.0957|2.4655|0.8083|||9.7944||||||2|1.0859|||||0.43|55.2636||||||39.299|||127.327|2375.741||681.318|384.212|73.356||24.248||19.51|15.7459|1509.0173|518780.8333|-6.3355
russ2000_0039|JACK|201002|200912|201001.4642857142857|||||||||||||0.6753||-228.047||0.5265|10.9799|2.1441|2.6215||||9.4309||||||2|1.1514||||||55.2662||||||||||||||||||21.12|17.0453|1604.3105|768787.5|-5.1238
russ2000_0039|JACK|201003|201003|201000|278.844|12.461|37.768|894.91||868.438|284.75|583.688||532.044|954.138|524.459|0.7255|16.5391|1831.0998|1.2055|0.5714|11.8543|2.5239|2.8302|0.7503|||7.8894|56.142|68.641|0.742|10.6017|4|3|0.8546|19.3272||55.797||0.32||-10|54.9394|0|0.2409|0.3254|8.256|36.192|19.3272|102.078|2327.036||529.706|86.357|54.742|27.277|17.68|-3.873|23.55|19.0065|1706.553|849120|3.0131
russ2000_0039|JACK|201004|201003|201003||12.461||||868.438|||||||0.7208||1851.9503||0.5699|12.0905|2.559||0.7503|||8.9807||||||2|0.8439|||||0.32|54.9394||||||8.256|||115.421|2327.036||529.706|293.378|58.194||17.68||23.48|18.95|1695.5605|782020|-2.7879
russ2000_0039|JACK|201005|201003|201003|||||||||||||0.6863||1748.8746||0.5402|12.486|2.312|||||8.6459|||||||0.5456||||||55.0385||||||||||||||||||22.44|18.1106|1597.0516|703606.6667|-10.9207
russ2000_0039|JACK|201006|201006|201003|262.895|12.87|39.927|883.293||813.44|239.658|573.782||562.375|978.38|524.459|0.6577|13.2517|1614.5616|1.0283|0.5105|11.6145|2.041||0.6351|||7.4085|56.053|65.616|0.744|11.2701|4|2|0.7046|19.9042||55.711||0.44||0|55.0753|0|0.2876|0.257|-1.634|36.2724|19.9042|106.787|2274.608||523.294|170.676|146.437|39.427|24.242|-2.421|19.45|15.6975|1530.455|612723.3333|-8.5752
russ2000_0039|JACK|201007|201006|201006|||||||||||||0.6141||-81.1221||0.4755|10.2116|2.0096|2.655||||7.3958||||||3|1.01||||||55.0753||||||||||||||||||20.63|16.6498|1396.765|557170|-18.5654
russ2000_0039|JACK|201008|201006|201006|||||||||||||0.6448||-82.5607||0.5069|10.6772|1.977|2.7761||||9.9015||||||4|1.0111||||||55.0956||||||||||||||||||20.18|16.2867|1466.5734|621933.3333|-1.0299
russ2000_0039|JACK|201009|201009|201006|274.922|10.607|37.391|878.039|103.027|886.629|283.183|603.446||520.463|982.42|571.459|0.6779|21.8922|-45.5504|1.0924|0.5409|11.4497|2.1201|2.9769|0.704|||9.2688|81.15|101.216|0.745|7.596|4|4|0.978|13.2176||54.58||0.07||-47|52.8212|0|0.324|0.2791|45.893|33.7741|13.2176|70.211|2297.531||563.213|82.803|60.902|1.016|4.041|-4.165|21.44|17.3036|1542.0543|500810.8333|5.6641
russ2000_0039|JACK|201010|201009|201009|||||||||||||0.6901||-46.9386||0.5652|18.6746|2.388|||||8.7264||||||5|0.9486||||29300||52.8212||||||||||||||||||23.16|18.6917|1585.4815|519553.2667|25.4264
russ2000_0039|JACK|201011|201009|201009|||||||||||||0.6142||-41.9793||0.4843|16.0556|2.0447|||||7.1526||||||6|1.1008||||||52.905||||||||||||||||||20.115|16.2342|1411.2588|712862|5.0363
russ2000_0039|JACK|201012|201012|201009|229.559|16.53|39.226|864.478||856.257|245.547|610.71||510.969|1014.821|621.459|0.6367|18.4749|-43.6288|1.0589|0.5205|16.873|2.1172||0.7303|||7.0868|57.796|68.365|0.747|8.6002|4|5|1.0596|14.828||52.883||0.61|51.6377|-50|51.6377|0|0.3027|0.3127|47.857|33.4469|14.828|78.363|2280.931||664.718|97.245|66.885|50.025|32.401|-4.611|21.13|17.0534|1462.9163|667610.0667|7.6456
russ2000_0039|JACK|201101|201012|201012||16.53||||856.257|||||||0.6728||-100.3036||0.5537|18.3333|2.2285||0.7303|||7.8081||||||5|1.1228|||||0.61|50.6921||||||47.857|||78.364|2280.931||664.718|97.245|63.785||32.401||21.94|17.7071|1533.6599|408602.4333|11.3253
russ2000_0039|JACK|201102|201012|201101.4642857142857|||||||||||||0.6951||-102.6419||0.5818|16.7431|2.3218|||||6.046||||||5|1.0866||||||50.7646||||||||||||||||||22|17.7555|1585.4235|533412.0333|11.2085
russ2000_0039|JACK|201103|201103|201100|243.385|14.712|36.83|865.818||905.156|261.066|644.09||498.039|1021.623|646.459|0.6654|22.8791|-98.8936|1.1003|0.5489|15.7361|2.2513||0.8179|||5.7949|60.061|68.9|0.748|7.4533|3|4|0.9677|12.8597||50.984||0.13||-25|49.6961|0|0.2864|0.1777|23.767|32.9122|12.8597|67.485|2256.36||505.135|70.304|52.619|10.124|6.802|-3.945|22.68|18.3043|1517.6334|525565.6333|-3.9016
russ2000_0039|JACK|201104|201103|201103||15.169||||905.156|||||||0.6255||-179.004||0.492|14.1597|1.9831||0.8179|||5.3102||||||4|0.9155|||||0.13|49.6961||||||23.767|||67.486|2256.36||505.135|70.304|52.619||6.802||20.65|16.666|1375.4171|389656.2667|-16.8434
russ2000_0039|JACK|201105|201103|201103|||||||||||||0.6478||-190.1202||0.5104|17.008|2.2163|||||7.3378||||||3|0.9916||||||49.6975||||||||||||||||||22.21|17.925|1461.1912|622530.2333|-3.8444
russ2000_0039|JACK|201106|201106|201103|249.304|12.026|38.145|853.675|100.958|943.658|260.325|683.333||455.314|1040.367|711.269|0.6654|25.2893|-192.4564|1.1206|0.5294|17.688|2.2532||0.9829|||8.3775|72.219|72.986|0.749|6.8894|4|3|0.577|12.1681||49.252||0.38||-63.05|46.7797|0|0.3236|0.2736|62.166|31.2024|12.1681|61.988|2252.345||519.279|76.208|51.344|28.937|18.745|-4.016|22.78|18.385|1500.9492|754914.7667|3.9981
russ2000_0039|JACK|201107|201106|201106||12.026||||943.658|||||||0.6839||-62.0165||0.5605|19.064|2.2073||0.9829|||8.716||||||5|0.5005|||||0.38|46.7797||||||62.166|||61.989|2252.345||519.279|76.208|51.344||18.745||22.72|18.3366|1497.1345|520777.9|24.6339
russ2000_0039|JACK|201108|201106|201106|||||||||||||0.6211||-54.2576||0.4788|17.5798|2.1312|||||8.8208||||||5|0.7355||||||46.3854||||||||||||||||||20.77|16.7628|1398.9478|524867.0333|3.3086
russ2000_0039|JACK|201109|201109|201106|258.452|11.424|7.529|851.385|123.367|1026.366|282.983|743.383||405.956|1063.02|764.558|0.6106|17.1347|-55.7382|0.9642|0.4671|17.3109|2.0986||1.1541|||9.2414|86.213|108.311|0.75|9.0487|3|5|0.6486|16.8569||46.665||0.45||-55.049|44.2464|0|0.345|0.3177|53.779|36.0753|16.8569|80.6|2193.298||504.166|74.869|53.601|45.258|22.652|-4.282|19.92|16.0768|1375.2912|477176.6333|-3.4677
russ2000_0039|JACK|201110|201109|201109|||||||||||||0.8165||-265.6378||0.4586|12.6688|2.1679|0.4784||||9.348||||||5|0.4571||||25700||44.2464||||||||||||||||||20.58|16.6095|1333.1527|430108|-15.6489
russ2000_0039|JACK|201111|201109|201109|||||||||||||0.7972||-263.2431||0.4449|12.4904|2.1501|0.4717||||9.4553||||||4|0.4218||||||43.9713||||||||||||||||||20.5|16.5449|1301.7627|384311.8333|-13.1148
russ2000_0039|JACK|201112|201112|201109|264.842|13.644|45.393|843.557||1020.526|246.275|774.251||416.574|1074.97|771.459|0.8459|23.2886|-274.3572|0.9747|0.4859|13.2994|2.2884|0.5022|1.1855|||7.7339|79.717|83.56|0.751|6.7172|4|6|0.3647|13.1513||44.659||0.27|44.0483|-6.901|44.0483|0|0.3791|0.3175|6.116|36.1784|13.1513|60.15|1426.031||457.921|93.201|65.717|18.198|11.95|-6.057|20.9|16.8677|1381.2073|428742.1333|-2.6914
russ2000_0039|JACK|201201|201112|201112||13.644||||1020.526|||||||1.0046||-454.9236||0.5008|17.2358|2.2419||1.1855|||8.0187||||||7|0.3388|||||0.27|44.0528||||||6.116|||60.149|2181.295||652.715|93.201|65.717||11.95||21.2|17.1099|1409.3982|277495.4667|-3.3728
russ2000_0039|JACK|201202|201112|201201.4642857142857|||||||||||||1.0744||-486.493||0.533|19.6341|2.5569|||||7.9471||||||6|0.5168||||||44.1052||||||||||||||||||23.85|19.2486|1532.108|356122.1|9.7727
russ2000_0039|JACK|201203|201203|201200|267.432|11.308|33.718|833.605|134.503|1017.846|258.211|759.635||442.962|1096.602|771.459|1.0731|20.3844|-489.3175|1.0463|0.5321|19.3171|2.5156||1.0893|||7.163|89.824|81.251|0.753|8.2968|4|8|0.5069|16.8962||44.911||0.48||0|44.2079|0|0.3917|0.3479|-1.23|35.8931|16.8962|74.98|1287.38||366.484|82.828|54.497|32.801|21.632|-4.534|23.97|19.3455|1530.3438|439260.6|4.302
russ2000_0039|JACK|201204|201203|201203||11.308||||1017.846|||||||1.14||91.9751||0.5037|18.2276|2.3793|0.5013|1.0893|||6.5326||||||7|0.6329|||||0.48|44.2079||||||-1.23|||74.979|2182.79||506.63|82.828|54.497||21.632||22.72|18.3366|1476.6451|311282.7667|8.8878
russ2000_0039|JACK|201205|201203|201203|||||||||||||1.2199||98.237||0.5379|15.3101|2.5316|0.5409||||6.8686||||||8|0.3114||||||44.219||||||||||||||||||25.85|20.8627|1570.5083|460959.9333|9.457
russ2000_0039|JACK|201206|201206|201203|271.969|10.815|36.997|825.55|140.47|1041.834|265.707|776.127||437.254|1108.194|771.459|1.2677|24.6783|102.1919|1.1317|0.5679|16.4114|2.6763|0.5798|1.0334|||7.1139|84.899|67.541|0.756|7.5324|4|9|0.3839|15.7148||45.153||0.26||0|44.528|0|0.3602|0.4448|-5.081|35.8927|15.7148|67.826|2165.331||501.82|86.1|52.566|19.357|11.592|-4.371|27.88|22.5011|1631.9728|532361.9|19.9907
russ2000_0039|JACK|201207|201206|201206|||||||||||||1.4819||27.7785||0.5855|18.4863|2.7485|0.7495||||5.2071||||||9|0.3627||||||44.528||||||||||||||||||26.99|21.7828|1662.8743|457557.2667|18.794
russ2000_0039|JACK|201208|201206|201206|||||||||||||1.4319||27.632||0.558|17.8014|2.6497|0.7218||||5.1256||||||9|0.1287||||||44.5791||||||||||||||||||26.09|21.0564|1606.7695|438486.2333|29.5613
russ2000_0039|JACK|201209|201209|201206|231.181|8.469|7.752|820.792|157.828|1051.78|275.302|776.478||411.945|1120.671|794.571|1.5212|28.5513|29.5603|1.1245|0.606|19.3493|2.8802|0.7845|1.0225|||3.3536|78.798|107.768|0.758|6.503|4|9|-0.1346|13.6311||45.116|22100|0.27|43.8723|-23.112|43.8723|0|0.317|0.3593|20.041|32.9595|13.6311|62.972|2018.805||357.64|81.15|54.223|27.2|17.798|-3.912|28.11|22.6867|1707.0724|339670.1|44.1327
russ2000_0039|JACK|201210|201209|201209|||||||||||||1.0131||27.4877||0.5769|20|2.7701|||||4.4301||||||8|0.0653||||||||||||||||||||||||26.01|20.9919|1547.2967|379495.6667|28.1281
russ2000_0039|JACK|201211|201209|201209|||||||||||||1.0327||28.3802||0.6054|20.4453|2.8926|||||4.2598||||||8|0.0015||||||42.9087||||||||||||||||||27.55|22.2348|1577.3011|419490.4667|26.7312
russ2000_0039|JACK|201212|201212|201209|151.258|9.542|8.235|799.134|147.283|952.12|209.786|742.334||425.169|1141.36|821.459|1.0836|24.4333|29.1845|1.1778|0.6413|22.6484|3.0029||0.9312|||3.0066|40.489|38.231|0.764|7.58|4|9|-0.0045|15.556||44.356||0.47|43.2078|-26.888|43.2078|0|0.2385|0.629|16.155|32.0961|15.556|66.39|1523.769||454.335|112.365|66.686|37.809|20.689|-5.365|28.6|23.0822|1654.9833|433524.2667|41.0706
russ2000_0039|JACK|201301|201212|201212||9.542||||952.12|||||||1.0895||13.2694||0.6576|22.5156|3.0423|1.1153|0.9312|||2.7762||||||9|-0.0112|||||0.47|43.486||||||16.155|||74.966|1831.613||465.523|109.516|67.336||23.944||29.03|23.4292|1686.5249|320318.4667|33.8597
russ2000_0039|JACK|201302|201212|201301.4642857142857|||||||||||||1.1036||13.6068||0.7305|21.4595|3.251|1.229||||3.3098||||||9|-0.3169||||||43.5209||||||||||||||||||31.66|25.5518|1681.563|444702.1|34.7476
russ2000_0039|JACK|201303|201303|201300|170.044|10.202|8.713|806.214|148.935|945.059|205.664|739.395||456.678|1154.65|835.904|1.2535|32.4882|14.9868|1.3454|0.8218|23.6486|3.5827|1.3544|0.8555|||2.6323|52.185|36.822|0.776|6.7244|4||-0.0884|13.3505||45.274||0.29||-13.577|44.197|0|0.3033|0.3965|-12.803|32.6352|13.3505|58.048|1504.508||347.223|84.719|52.482|24.02|13.29|-3.426|34.59|27.9165|1843.4607|508587.7|47.3064
russ2000_0039|JACK|201304|201303|201303||10.202||||945.059|||||||1.2987||18.1019||0.8738|24.3243|3.7423||0.8555|||2.3703||||||9|-0.2648|||||0.29|44.197||||||-12.803|||66.744|1680.606||355.623|82.502|52.972||13.41||35.85|28.9334|1959.7942|332259.0333|60.5709
russ2000_0039|JACK|201305|201303|201303|||||||||||||1.3444||18.8082||0.9896|28.3023|3.5902|||||2.3658||||||10|1.4154||||||44.4805||||||||||||||||||36.49|29.45|2022.7061|384202.4667|50.9301
russ2000_0039|JACK|201306|201306|201303|175.429|9.783|8.203|762.855|148.632|943.187|217.317|725.87||417.231|1148.995|886.723|1.3814|51.9191|19.6241|1.5571|1.0231|30.0775|3.782||0.9118|||2.4812|41.972|37.145|0.78|4.8706|5|9|0.6383|9.496||45.247||-0.12||-51.687|43.2637|0|0.2382|0.4483|40.8|33.3813|9.496|72.448|1529.115||350.329|87.899|52.078|27.614|17.296|-3.27|39.29|31.7098|2078.3067|409436.8333|49.6336
russ2000_0039|JACK|201307|201306|201306|||||||||||||1.3877||18.6408||1.1664|44.0549|4.157|||||2.3872||||||8|0.3838||||||43.2637||||||||||||||||||40.09|32.3554|2082.6066|271606.4333|48.5365
russ2000_0039|JACK|201308|201306|201306|||||||||||||1.4305||19.3284||1.2091|44.011|4.2146|||||1.9174||||||8|0.6439||||||43.3017||||||||||||||||||39.49|31.8712|2146.8977|287181.7|56.2524
russ2000_0039|JACK|201309|201309|201306|117.212|9.644|7.181|770.859|165.378|847.191|211.674|635.517||472.018|1171.823|934.692|1.4152|40.3466|19.1951|1.5644|1.1935|44.4945|4.143||0.7845|||1.8718|41.749|48.285|0.785|6.1753|4|9|0.5211|11.7155||44.662|19150|0.51|42.5889|-40.681|42.5889|0|0.2428|0.4435|26.688|32.8136|11.7155|78.767|1509.456||337.981|82.661|49.395|33.509|24.117|-3.19|39.99|32.2747|2123.9478|335515.8|41.3097
russ2000_0039|JACK|201310|201309|201309|||||||||||||1.4041||18.2832||1.2109|35.3478|3.6587|||||1.7631||||||8|-0.0803||||||||||||||||||||||||40.68|32.8316|2091.8768|245840.2|56.6016
russ2000_0039|JACK|201311|201309|201309|||||||||||||1.5944||20.909||1.4087|41.1217|4.2939|||||1.5176||||||9|0.1148||||||42.6065||||||||||||||||||47.35|38.2147|2375.4994|294322.5|70.8063
russ2000_0039|JACK|201312|201312|201309|119.071|9.933|7.862|759.88|165.442|857.465|181.087|676.378||455.363|1204.109|1011.723|1.6683|40.7878|22.0123|1.9495|1.473|43|4.5608||0.9222|||1.2689|40.695|41.216|0.794|7.499|5|9|0.0997|14.0914||43.838||0.74|42.9695|-84.318|42.9695|0|0.2796|0.7707|66.668|35.0474|14.0914|62.748|1485.614||450.081|117.808|59.156|52.662|32.286|-4.542|50.02|40.3696|2485.4798|364911.7333|69.1273
russ2000_0039|JACK|201401|201312|201312||9.933||||857.465|||||||1.7125||53.333||1.518|44.313|4.459||0.9222|||1.8744||||||9|0.438|||||0.74|41.8771||||||66.668|||87.833|1494.014||450.081|117.808|59.156||33.01||50.57|40.8135|2494.695|433137.0333|74.3928
russ2000_0039|JACK|201402|201312|201401.4642857142857|||||||||||||1.7622||58.9889||1.5815|37.1127|5.3014|||||1.6626||||||9|0.6759||||||41.8963||||||||||||||||||57.45|46.3661|2617.954|456523.1|81.4232
russ2000_0039|JACK|201403|201403|201400|149.951|9.112|7.821|734.9|165.121|953.233|178.772|774.461||361.153|1219.91|1136.723|2.0307|45.5108|62.6234|2.2596|1.8672|43.8169|5.2977||1.4114|||1.8854|56.317|44.832|0.796|7.7074|5|9|0.6302|15.0892||42.632||0.37||-121.135|40.0346|0|0.366|0.5321|116.328|34.8893|15.0892|65.259|1479.261||340.87|88.838|48.66|28.568|15.801|-4.311|58.94|47.5687|3016.8068|508522.9667|64.5143
russ2000_0039|JACK|201404|201403|201403||9.112||||953.233|||||||1.7712||51.1209||1.5887|37.2817|4.8627|2.3943|1.4114|||1.9988||||||9|0.7585|||||0.37|40.0346||||||116.328|||92.687|1479.261||340.87|88.838|48.66||18.264||53.54|43.2105|2529.4507|427265.1333|53.6389
russ2000_0039|JACK|201405|201403|201403|||||||||||||1.8893||51.6273||1.7111|38.2|6.3456|2.4203||||2.1098||||||9|0.8106||||||40.0375||||||||||||||||||57.73|46.7582|2794.7698|411639.2667|53.1361
russ2000_0039|JACK|201406|201406|201403|184.401|9.892|7.697|724.642|164.915|989.048|192.297|796.751||313.441|1236.609|1211.723|1.9719|30.5483|53.7|2.2426|1.8022|40.2333|6.656|2.5809|1.7069|0.3332||2.299|75.72|35.691|0.799|11.29|5|9|1.0413|21.6986||40.787||0.61||-78.805|39.0296|8.3562|0.4452|0.6642|74.193|34.1664|23.6771|101.518|1477.424|0.2|348.492|92.066|47.422|39.465|26.127|-3.535|59.84|48.4672|2916.8841|417573.7|53.6598
russ2000_0039|JACK|201407|201406|201406|||||||||||||1.8689||36.7656||1.6697|25.6906|7.1213|0.1735||0.3455||2.2569||||||9|1.4486||||||39.0296||||||||||||||||||57.19|46.3208|2761.1338|337369.6667|42.654
russ2000_0039|JACK|201408|201406|201406|||||||||||||1.9539||37.9631||1.7635|27.1345|7.3766|0.1798||0.6732||1.9298||||||9|1.4618||||||39.0296||||||||||||||||||59.45|48.3098|2886.8091|455243.6|45.8754
russ2000_0039|JACK|201409|201409|201406|146.56|10.578|7.481|722.129|164.678|1012.754|206.307|806.447||257.911|1244.897|1254.382|2.1066|35.148|39.926|2.4605|1.9203|32.1651|7.8186|0.1905|1.9692|0.6308||2.2185|50.014|43.57|0.801|10.5823|5|9|0.9097|19.663||40.077|19150|0.4|38.5556|-39.608|38.5556|17.7718|0.2937|0.577|34.929|35.3175|23.9128|94.844|1484.13|0.2|344.687|88.84|51.55|25.935|17.443|-3.29|68.19|55.412|3126.4114|447529.5333|57.2896
russ2000_0039|JACK|201410|201409|201409|||||||||||||2.179||22.8864||1.9988|33.4811|10.5392|0.3839||0.5737||2.5546||||||10|1.1869||||||||||||||||||||||||71.04|57.7279|3233.9815|550627.9667|74.5323
russ2000_0039|JACK|201411|201409|201409|||||||||||||2.2492||24.0262||2.0706|34.684|11.1601|0.4094||0.5339||2.1421||||||10|0.8966||||||38.6349||||||||||||||||||74.5|60.7047|3338.1292|578009.0667|66.9128
russ2000_0039|JACK|201412|201412|201409|140.946|8.808|7.602|704.845|164.398|1029.439|177.145|852.294||212.19|1272.908|1355.939|2.3998|39.4781|25.4077|2.941|2.2244|37.2594|11.9127|0.428|2.6326|0.7504||1.7697|43.874|29.519|0.809|11.195|6|10|0.7867|21.5305||39.384||0.91|38.793|-104.669|38.793|25.5127|0.2974|0.9494|93.367|34.9093|28.9049|92.499|1502.67|0.2|468.621|127.661|63.095|58.023|35.835|-5.213|79.96|65.1536|3561.5641|590674.1|59.1067
russ2000_0039|JACK|201501|201412|201412||8.808||||1029.439|||||||2.461||22.6596||2.3306|39.0377|12.5061|0.5933|2.6326|0.7125||2.2897||||||10|0.4658|||||0.91|38.0406||||||93.367|||98.932|1502.67||468.621|127.661|63.095||37.098||84.79|69.0893|3645.5451|517374.0333|68.7027
russ2000_0039|JACK|201502|201412|201501.4642857142857|||||||||||||2.5994||25.8439||2.3867|38.4978|17.3472|0.6765||0.6138||2.2236||||||10|0.5846||||||38.0691||||||||||||||||||96.69|78.7857|3905.9679|701219.4667|67.8063
russ2000_0039|JACK|201503|201503|201500|166.036|10.386|7.335|695.462|164.188|1099.458|199.036|900.422||162.945|1288.272|1430.939|2.793|42.5773|25.6324|3.3627|2.5967|41.8865|17.279|0.6739|3.7061|0.8357||2.4727|69.455|37.463|0.81|12.3923|5|10|0.7072|26.1922||38.566||0.6||-69.446|37.3804|31.2959|0.4011|0.7028|66.854|35.4136|38.1233|99.703|1519.922|0.2|358.122|101.49|52.472|37.648|23.005|-4.22|95.92|78.3191|4201.3841|641951.2333|67.2629
russ2000_0039|JACK|201504|201503|201503||10.386||||1099.458|||||||2.6932||22.5467||2.5347|40.8865|16.253|0.5389|3.7061|0.876||2.4189||||||10|0.6685|||||0.6|37.3804||||||66.854|||104.03|1519.922||358.122|101.49|52.472||23.362||86.77|70.8481|4049.7229|462968.9333|69.7342
russ2000_0039|JACK|201505|201503|201503|||||||||||||2.5341||21.6221||2.2745|34.5873|19.995|0.4991||0.8944||2.7268||||||10|0.595||||||37.3805||||||||||||||||||86.81|71.1251|3851.5854|667566.8667|55.4999
russ2000_0039|JACK|201506|201506|201503|172.716|17.706|7.448|704.018|163.997|1169.416|217.031|952.385||106.198|1303.892|1505.938|2.5518|38.6554|21.5427|3.0858|2.2933|34.873|31.0313|0.5052|6.2012|1.0327|8.4627|3.0709|54.784|36.869|0.811|12.9998|6|10|0.6247|32.0404||37.661||0.71||-80.553|36.5523|33.7559|0.334|0.7718|79.857|36.5565|48.3673|106.266|1530.936|0.3|359.506|105.322|50.986|45.891|28.363|-4.504|88.16|72.2312|3878.4993|528193.9667|47.6182
russ2000_0039|JACK|201507|201506|201506|||||||||||||2.6338||21.7686||2.3564|35.4122|31.5175|2.0262||0.9625||4.4853||||||10|0.4709||||||36.5773||||||||||||||||||95|77.8354|4032.1754|657842.3667|64.9609
russ2000_0039|JACK|201508|201506|201506|||||||||||||2.4719||19.4352||2.1827|32.8015|27.1132|1.7062||1.2511||5.4362||||||10|1.6082||||||||||||||||||||||||78.18|64.2913|3784.3062|715792.2333|31.5055
russ2000_0039|JACK|201509|201509|201506|107.956|17.743|7.376|728.263|163.792|1288.026|229.389|1058.637||15.953|1316.119|1571.433|2.2503|31.744|19.3907|2.6489|1.9904|29.9122|26.4054|1.6885|44.8352|1.275|11.0544|5.4573|47.975|43.711|0.811|14.3197|5|10|1.7913|47.287||36.97|20700|0.63|35.7816|-65.495|35.7816|34.362|0.2865|0.6668|64.915|36.8722|72.0421|112.601|1540.317|0.3|354.068|98.741|54.592|36.808|23.778|-4.866|77.04|63.3538|3445.057|638246.8333|17.7088
russ2000_0039|JACK|201510|201509|201509|||||||||||||2.2||25.136||1.8607|26.3895|168.6925|0.7812||1.3182||6.3869||||||9|0.9012||||||||||||||||||||||||74.53|61.2897|3388.6471|575257.1|7.5628
russ2000_0039|JACK|201511|201509|201509|||||||||||||2.2012||22.7706||1.8615|26.4|168.8135|0.7715||1.3504||7.1292||||||8|0.8678||||||35.793||||||||||||||||||74.14|60.969|3390.5783|710559.7|3.1893
russ2000_0039|JACK|201512|201512|201509|109.386|7.1|7.871|718.004|163.564|1333.126|212.609|1120.517||-60.119|1338.724|1671.433|2.1791|32.3862|24.2027|2.7018|1.8969|26.9018|167.1598|0.7882|-13.0743|1.4306|11.038|8.4695|51.673|52.27|0.813|14.124|6|7|0.8341|75.494||35.946||0.92|34.6818|-100|34.6818|37.8453|0.2764|0.9468|99.508|37.3733|121.4616|106.198|1542.519|0.3|470.823|129.225|65.872|54.339|33.221|-8.175|76.71|63.3257|3356.5666|708946.9667|0.0388
russ2000_0039|JACK|201601|201512|201512||7.1||||1333.126|||||||2.1335||26.999||1.792|25.414|168.7903|1.0174|-13.0743|1.4639||7.6914||||||6|0.8287|||||0.92|34.6818||||||99.508|||109.4|1542.519||470.823|129.225|65.872||33.897||77.64|64.0934|3209.5158|701957.8|-12.4025
russ2000_0039|JACK|201602|201512|201601.4642857142857|||||||||||||2.189||24.4696||1.8087|26.1888||1.0521||1.6186||9.1286||||||6|0.4106||||||34.6818||||||||||||||||||68.75|57.0013|3376.5788|1231044.1667|-14.0266
russ2000_0039|JACK|201603|201603|201600|135.704|8.799|7.873|714.422|163.376|1492.081|219.458|1272.623||-190.617|1357.178|1821.433|1.9509|28.0848|23.7735|2.4142|1.553|22.486||0.9034|-4.9086|1.9017|16.2314|9.0862|71.948|37.08|0.813|14.9817|5|4|0.1769|1005.748||34.177||0.84||-150|32.5408|38.2212|0.3679|0.8873|149.06|37.0925|1627.9831|111.875|1545.548|0.3|361.151|102.106|46.895|45.875|28.682|-6.911|63.87|52.9553|3009.2986|1313405.3667|-33.226
russ2000_0039|JACK|201604|201603|201603||8.799||||1492.081|||||||2.0518||28.13||1.6655|24.1154||0.9667|-4.9086|1.7572||9.644||||||3|0.2126|||||0.84|32.5408||||||149.06|||115.066|1545.548||361.151|102.106|46.895||29.028||67.55|56.0064|3023.251|598949.5|-26.5339
russ2000_0039|JACK|201605|201603|201603|||||||||||||2.1811||33.0763||1.7569|24.229||1.0527||1.606||9.0607||||||4|0.4252||||||32.541||||||||||||||||||85.2|70.9262|3371.0155|1200799.2|-13.6071
russ2000_0039|JACK|201606|201606|201603|136.253|6.647|7.933|717.487|163.184|1458.989|221.339|1237.65||-167.475|1377.565|1821.433|2.3936|31.9834|32.6806|2.8537|1.9929|27.4839||1.1941|-5.3517|1.4126|10.3864|7.8948|61.99|32.385|0.814|15.5902|6|6|0.4489|||33.016||0.91||0|32.6624|35.8812|0.3101|1.1129|-3.661|36.5326||117.487|1554.98|0.3|368.938|108.583|42.768|48.092|30.784|-7.613|85.92|71.5255|3699.3542|861343.1333|-3.1928
russ2000_0039|JACK|201607|201606|201606|||||||||||||2.4189||36.9196||1.9784|26.6424||1.0265||1.3721||7.8258||||||6|0.4131||||||32.6787||||||||||||||||||88.39|73.5817|3761.2992|594662.8|-4.7867
russ2000_0039|JACK|201608|201606|201606|||||||||||||2.6579||40.4268||2.2333|30.0758||1.1588||1.2148||5.7301||||||5|-0.3395||||||||||||||||||||||||99.46|83.0486|4132.982|548715.6667|21.377
russ2000_0039|JACK|201609|201609|201606|155.405|17.03|8.229|719.05|180.088|1565.997|277.921|1284.297||-217.206|1399.721|1863.286|2.6367|33.1214|40.2795|3.0553|2.2106|29.7697||1.147|-4.5813|1.2088|7.8702|6.0076|73.36|55.047|0.816|16.7438|5|8|-0.42|||33.177||0.97||-34.645|32.3347|32.4768|0.3252|0.8846|29.174|36.3249||126.27|1599.331|0.3|398.419|111.644|48.281|18.907|32.561|-1.581|95.94|80.1094|4099.9765|444951.0667|23.2468
russ2000_0039|JACK|201610|201609|201609|||||||||||||3.3961||39.5342||1.9578|25.2582||0.9112||1.2314||6.6231||||||8|-0.0444||||22200||32.3347||||||||||||||||||93.73|78.2641|3950.9083|489941|23.0296
russ2000_0039|JACK|201611|201609|201609|||||||||||||3.8379||41.957||2.2959|29.6209||1.0686||1.1536||5.1695||||||9|0.2012||||||||||||||||||||||||104.02|86.8562|4464.3834|656959.1|45.8012
russ2000_0039|JACK|201612|201612|201609|102.504|6.09|8.344|697.599|179.838|1531.798|220.684|1311.114||-273.241|1422.614|1971.432|3.9472|36.0198|44.0194|3.6285|2.3796|30.7005||1.1076|-3.8117|1.161|7.3923|4.8535|54.711|38.183|0.818|16.9399|6|9|0.2662|||32.442||1.11|31.6305|-115.354|31.6305|33.653|0.2755|1.1065|110.598|36.7076||126.782|1044.616|0.4|353.181|131.341|40.772|56.38|35.93|-10.409|111.64|93.5787|4591.4587|673997.1667|48.2882
russ2000_0039|JACK|201701|201612|201612||6.09||||1531.798|||||||4.2601||29.3388||2.4167|28.1775||0.8308|-3.8117|1.2034||5.6995||||||9|0.1185|||||1.11|31.6417||||||110.598|||126.922|1481.689||353.181|110.078|40.772||34.549||107.92|90.4605|4450.2013|424763.4333|39.0005
russ2000_0039|JACK|201702|201612|201701.4642857142857|||||||||||||3.8297||29.1722||2.0985|24.4674||0.7214||1.2548||5.5293||||||7|-0.9429||||||31.6417||||||||||||||||||93.71|78.5494|4000.5727|669257.3333|35.2627
russ2000_0039|JACK|201703|201703|201700|112.14|6.358|7.769|654.235|189.686|1700.315|238.573|1461.742||-469.416|1443.131|2190.439|4.0251|33.5632|27.4251|3.5773|2.2429|26.1514||0.7711|-2.5373|1.413|9.5275|7.145|39.657|51.534|0.818|17.5494|5|7|-0.2195|||31.126||1.06||-207.333|31.6305|34.2943|0.1929|0.877|207.249|37.1133||131.194|949.349|0.4|265.884|95.332|25.862|50.723|33.094|-9.037|101.72|85.6218|4204.6617|943629.2|60.5128
russ2000_0039|JACK|201704|201703|201703||6.358||||1700.315|||||||4.4024||21.2745||2.2796|26.5796||0.8202|-2.5373|1.4209||8.5596||||||9|-0.1436|||||1.0632|29.4174||||||207.249|||129.284|1386.422||265.884|79.21|25.862||31.39||101.97|85.8322|4030.1203|537801.5333|51.308
russ2000_0039|JACK|201705|201703|201703|||||||||||||4.3714||22.4668||2.3569|24.8692||0.8122||1.4074||8.6236||||||9|-0.4236||||||29.4174||||||||||||||||||106.58|90.0565|4149.9649|954105.1|35.7942
russ2000_0039|JACK|201706|201706|201703|162.705|7.56|7.418|635.007|187.739|1694.215|246.552|1447.663||-438.996|1467.671|2190.439|4.5108|29.6672|21.4529|3.2464|2.4621|25.9795||0.8484|-2.6991|1.525|12.1702|5.0025|56.245|45.45|0.818|18.3694|6|7|-0.2562|||29.718||1.2232||-11.674|29.4245|34.2002|0.2588|0.8515|11.348|36.0739||129.792|1263.585|0.4|246.101|75.171|28.11|46.056|31.292|-9.382|98.5|83.2292|4282.3432|660770|27.2815
russ2000_0039|JACK|201707|201706|201706|||||||||||||4.798||25.3657||2.3692|21.7021||0.6766||1.5922||4.391||||||6|-0.6143||||||29.4245||||||||||||||||||92.76|78.3791|3965.6186|513444.2|7.7798
russ2000_0039|JACK|201708|201706|201706|||||||||||||4.7621||25.7247||2.344|21.4708||0.6694||1.6497||8.058||||||5|-0.1627||||||29.4245||||||||||||||||||93.62|79.4368|3935.8999|667598.6|-5.5416
russ2000_0039|JACK|201709|201709|201706|139.278|4.467|3.445|484.276|52.825|1622.875|261.99|1360.885||-388.13|1485.82|2190.439|5.0529|30.5815|25.7266|3.3519|2.5052|22.948||0.7155|-2.948|1.6466|10.8934|7.0301|59.609|35.641|0.818|17.9677|6|3|-0.1445|||29.954||1.0069||0|29.4321|36.1516|0.2446|0.7558|0.001|36.9447||128.573|1097.291|0.4|232.125|73.369|25.896|50.746|31.342|-9.32|101.92|86.4794|4125.6879|546132.3|1.9951
russ2000_0039|JACK|201710|201709|201709|||||||||||||3.829||29.4585||2.8545|23.1258||1.1084||1.5785||5.029||||||5|-0.9501||||16600||29.4321||||||||||||||||||103.51|87.8285|4136.8107|430872.7667|10.757
russ2000_0039|JACK|201711|201709|201709|||||||||||||3.7452||29.2379||2.8405|23.0123||1.103||1.5654||5.5632||||||5|-2.5847||||||29.4335||||||||||||||||||103.51|87.8285|4122.0947|708074.6333|-6.0193
russ2000_0039|JACK|201712|201712|201709|398.108|3.789|3.335|463.169|52.398|1532.129|260.093|1272.036||-374.56|1485.13|2190.439|3.717|35.834|28.7242|3.4545|2.8128|22.7511||1.0905|-2.9507|1.6153|8.3892|5.2985|36.303|30.384|0.819|14.9888|6|4|-2.4967|||29.853||0.41|29.5322|0|29.5322|42.7428|0.1541|0.2916|0|48.4886||111.593|1038.573|0.4|294.463|119.906|34.061|60.027|12.19|-12.78|98.11|83.5695|4088.388|893610.2667|-10.3535
russ2000_0039|JACK|201801|201712|201712||3.789||||1532.129|||||||3.7616||27.8128||2.5776|24.5813|||-2.9507|1.6842||6.137||||||3|-2.0428|||||0.4083|29.5322|||||||||106.913|1038.573||294.463|100.749|34.061||12.889||90.99|77.5048|3788.5519|797641.3|-15.6875
russ2000_0039|JACK|201802|201712|201801.4642857142857|||||||||||||3.6652||26.3531||2.6167|24.3354||||1.8374||8.1501||||||3|-0.5429||||||29.5322||||||||||||||||||90.08|76.7296|3761.6776|855700.5667|-3.8737
russ2000_0039|JACK|201803|201803|201800|145.141|1.154|2.559|443.349|48.124|1305.948|167.535|1138.413||-430.91|1521.934|2290.439|3.5239|27.4542|25.5193|3.9565|2.437|22.9955|||-2.189|1.8852|7.072|8.012|102.404|27.534|0.819|18.1883|6||-0.0283|||29.356||1.62||-100|29.5322|37.1384|0.6181|0.8297|99.961|47.989||126.104|982.461|0.4|209.772|87.247|26.594|36.407|47.605|-10.413|85.33|73.0044|3615.1979|860100.3667|-15.016
russ2000_0039|JACK|201804|201803|201803||1.154||||1305.948|||||||3.554||82.462||2.5747|24.1382||4.045|-2.189|1.7973||6.2121||||||3|-0.0928|||||0.4046|28.423||||||99.961|||100.504|982.461||209.772|73.292|26.594||24.981||89.7|76.7431|3641.0121|493596.9|-12.2299
russ2000_0039|JACK|201805|201803|201803|||||||||||||3.2954||76.5814||2.483|27.0588||3.7277||1.9546||7.6277||||||3|-0.2751||||||28.4382||||||||||||||||||80.67|69.3532|3283.7034|658622.3|-18.3135
russ2000_0039|JACK|201806|201806|201803|149.358|0.138|2.115|432.297|47.527|1369.919|180.245|1189.674||-490.47|1555.945|2390.439|3.4873|25.296|81.0412|3.8848|2.6059|28.3339||3.9033|-2.0306|1.8463|11.6561|8.18|90.677|39.138|0.82|20.7754|7|2|-0.3783|||28.296||1.7301||-100|27.2555|34.3107|0.5038|1.026|97.674|44.817||117.345|924.343|0.4|187.983|71.023|19.671|65.467|48.133|-10.873|85.12|73.1789|3394.0436|678510.6667|-18.1197
russ2000_0039|JACK|201807|201806|201806|||||||||||||3.5716||58.181||2.6716|24.0317||2.8629||1.93||6.7513||||||3|-0.3024||||||27.2555||||||||||||||||||84.24|72.4224|3320.9867|497679.9|-9.9726
russ2000_0039|JACK|201808|201806|201806|||||||||||||3.6937||60.1695||2.7965|25.4824||3.0358||1.8073||6.3992||||||4|-0.0678||||||27.2555||||||||||||||||||90.64|78.2698|3461.3525|562042.3333|-3.5093
russ2000_0039|JACK|201809|201809|201806|94.973|2.705|1.858|419.669|47.349|1430.512|183.72|1231.376||-591.699|1561.353|2530.439|3.545|26.5673|57.7487|3.9161|2.6966|23.6429||2.8166|-1.8079|1.9048|17.7007|7.2679|57.422|49.525|0.821|20.3464|6|4|-0.0587|||27.376|5200|0.6495|25.736|-125.634|25.736|37.4159|0.3273|0.8096|120.04|43.924||104.339|869.69|0.4|177.472|65.453|24.49|24.166|18.336|-11.481|83.83|72.3892|3283.3741|546000.2667|-16.2375
russ2000_0039|JACK|201810|201809|201809|||||||||||||3.5754||43.773||2.5173|23.7181||||2.0271||9.0391||||||3|0.18||||||||||||||||||||||||78.93|68.158|3015.7799|588951.5667|-25.6408
russ2000_0039|JACK|201811|201809|201809|||||||||||||3.6997||45.2952||2.7886|27.4424||||1.9141||9.0002||||||3|0.3082||||||25.7426||||||||||||||||||88.69|76.586|3322.3592|697268.1333|-13.5399
russ2000_0039|JACK|201812|201812|201809|96.546|4.3|2.09|408.291|47.258|1436.148|187.656|1248.492||-607.296|1547.759|2530.439|3.5023|21.2889|42.878|3.6801|2.7012|24.1378|||-1.7391|2.0814|19.5517|9.7186|61.541|47.572|0.821|26.7771|8|4|0.6678|||26.128||1.31||-14.362|25.8134|30.6961|0.3509|1.3978|14.248|26.3988||143.279|866.013|0.4|290.786|107.055|24.083|40.494|34.098|-17.374|77.63|67.3427|3050.7748|760391.2333|-23.1781
russ2000_0039|JACK|201901|201812|201812||4.3||||1436.148|||||||3.617||83.0172||2.6828|25.4158||0.4092|-1.7391|1.9846||10.9018||||||5|0.9051|||||1.3083|25.8068||||||14.248|||122.571|866.013||290.786|89.886|24.083||31.121||80.95|70.2227|3155.8046|531847.9|-12.9493
russ2000_0039|JACK|201902|201812|201901.4642857142857|||||||||||||3.5634||81.7861||2.5516|19.6139||0.4049||2.0299||13.3757||||||6|0.9202||||||25.8068||||||||||||||||||80.54|69.867|3123.3728|586855.1667|-6.2376
russ2000_0039|JACK|201903|201903|201900|105.336|1.59|1.949|398.603|47.233|1424.641|182.128|1242.513||-592.514|1562.475|2530.439|3.5035|26.0656|80.4114|3.7828|2.5769|19.807||0.4088|-1.7847|2.0831|13.5128|13.9927|70.174|28.319|0.821|25.0577|7|5|0.8988|||26.145||0.96||0|25.8134|35.3229|0.394|0.9776|-0.129|25.002||120.763|871.968|0.4|215.727|78.523|17.585|33.504|25.089|-13.276|81.06|70.6691|3143.7602|597470.4|-5.0041
russ2000_0039|JACK|201904|201903|201903||1.59||||1424.641|||||||3.512||31.4965||2.4878|18.8931||3.5089|-1.7847|2.0584||13.713||||||6|0.8243|||||0.9596|25.8134||||||-0.129|||122.72|871.968||215.727|65.833|17.585||25.13||77.1|67.2167|3047.7531|424365.5333|-14.5447
russ2000_0039|JACK|201905|201903|201903|||||||||||||3.549||31.8284||2.5309|17.2953||3.6478||2.0258||14.5085||||||4|0.529||||||25.8134||||||||||||||||||83.2|72.8976|3130.7461|716903.4333|-2.723
russ2000_0039|JACK|201906|201906|201903|105.997|12.447|1.937|389.938|47.198|1411.831|218.849|1192.982||-580.561|1565.287|2530.439|3.5668|35.0066|31.9877|3.733|2.6442|18.3066||3.6936|-1.7477|2.0106|7.6502|14.4849|57.647|55.228|0.821|19.0107|8|6|0.4175|||26.176||0.5039||0|25.8213|47.0777|0.3203|0.4076|-0.453|19.6452||88.06|906.344|0.4|222.359|69.394|24.389|11.425|13.473|-36.494|81.39|71.3117|3252.0691|570671.8|-0.5494
russ2000_0039|JACK|201907|201906|201906|||||||||||||3.2354||23.6497||2.0922|22.5061||||2.1405||14.1065||||||6|0.4132||||||25.8213||||||||||||||||||71.83|62.9355|2990.4511|443459.6|-9.7409
russ2000_0039|JACK|201908|201906|201906|||||||||||||3.5667||26.0718||2.4965|24.9379||||1.8525||15.8134||||||5|0.2125||||||25.8245||||||||||||||||||85.32|75.0939|3205.5573|641275.3667|-5.6821
russ2000_0039|JACK|201909|201909|201906|227.128|151.561|1.776|391.934|47.172|1711.111|157.923|1538.144||-737.584|1577.034|2655.756|3.6642|35.7148|26.7841|3.5189|2.6252|26.4373|||-1.7288|1.7819|5.3807|15.4271|45.235|41.334|0.822|19.978|7|6|0.2421|||25.822|5200|0.8577|24.3984|-123.292|24.3984|43.6047|1.0814|1.0136|122.757|20.752||91.747|950.107|0.4|221.235|64.556|10.3|30.349|22.023|-17.823|91.12|80.1987|3338.037|442398.4333|7.7684
russ2000_0039|JACK|201910|201909|201909|||||||||||||3.3781||26.579||2.3016|23.2374||||1.8951||14.1511||||||8|0.0463||||||||||||||||||||||||84.02|73.9497|3181.3481|373893.9|11.384
russ2000_0039|JACK|201911|201909|201909|||||||||||||3.1701||24.9426||2.3246|21.4382||||2.032||14.8428||||||7|-0.039||||||23.652||||||||||||||||||79.29|69.7866|2963.9491|562150.7667|-9.2806
russ2000_0039|JACK|201912|201912|201909|118.353|19.914|2.029|1245.718|46.784|2531.466|314.321|2217.145||-841.153|1572.586|2809.306|3.1403|44.8181|24.7076|1.8093|2.1144|21.3748|||-1.5176|2.0635|15.1618|13.5086|53.576|32.198|0.823|14.7007|7|4|-0.9447|||23.936||0.33|23.0885|-155.576|23.0885|59.0392|0.2338|0.005|155.392|20.6064||68.236|966.994|0.4|307.673|104.06|28.248|11.03|7.897|-19.942|78.03|69.0246|2958.5092|633217.6667|0.3233
russ2000_0039|JACK|202001|201912|201912||38.286||||2531.466|||||||3.2544||28.6548||2.2657|30.8363|||-2.6192|1.9136||13.6453||||||5|-1.4479|||||0.3299|22.6091||||||155.392|||68.523|966.994||307.673|87.332|28.248||7.897||81.75|72.3152|4013.1289|397994.9667|0.9883
russ2000_0039|JACK|202002|201912|202001.4642857142857|||||||||||||3.3501||29.4976||1.9478|25.9741||||1.8261||12.6149||||||5|-0.1256||||||22.6308||||||||||||||||||68.86|60.9129|3723.1919|490522.4333|-14.5021
russ2000_0039|JACK|202003|202003|202000|265.952|132.161|1.821|1259.231|47.455|2738.179|345.712|2392.467||-876.926|1574.93|2809.306|1.8521|37.4165|16.3074|1.0978|0.9309|11.135|||-1.5763|6.7768|30.9262|13.6234|66.331|58.118|0.823|11.4857|6|5|1.5088|||22.895||0.5||0|22.6718|71.4704|0.5742|0.5212|-3.375|21.3252||54.61|967.424|0.4|216.157|70.043|24.203|16.921|11.463|-15.409|35.05|31.186|2832.8962|1304097.5667|-76.3486
russ2000_0039|JACK|202004|202003|202003||169.184||||2738.179|||||||2.7053||21.0588||1.4237|22.2926|||-2.6536|2.6534||16.8411||||||2|2.9608|||||0.5007|22.6718||||||-3.375|||54.856|967.424||216.157|57.761|24.203||11.463||60.3|53.6524|3504.7384|1400106.3333|-19.0746
russ2000_0039|JACK|202005|202003|202003|||||||||||||2.8785||22.407||1.7053|29.792||||2.3637||14.5843||||||5|3.3575||||||22.6718||||||||||||||||||67.02|59.6316|3638.5063|970075.4333|-14.4688
russ2000_0039|JACK|202006|202006|202003|310.132|196.913|1.835|1246.984|47.444|2713.657|352.851|2360.806||-826.957|1607.485|2809.306|2.9291|39.2047|22.801|1.5372|1.8443|33.2588|||-2.8142|2.2906|14.6772|13.7055|88.242|41.767|0.823|15.0028|6|5|3.7098|||22.916||1.4206||0|22.6735|38.818|0.7022|1.3882|0|28.5196||73.559|987.34|0|242.275|75.158|13.68|44.608|32.176|-15.7|74.09|65.9222|3810.8119|634952.5|-13.8684
russ2000_0039|JACK|202007|202006|202006|||||||||||||3.0161||29.0706||1.9957|24.4717||||2.0642||13.8115||||||6|3.6233||||||22.6778||||||||||||||||||82.11|73.0581|3855.3089|444706.4333|3.4139
russ2000_0039|JACK|202008|202006|202006|||||||||||||3.0906||29.7889||2.0429|26.1539||||1.4863||12.7081||||||8|3.5149||||||||||||||||||||||||82.39|73.6727|3974.2409|542213.9333|-6.7806
russ2000_0039|JACK|202009|202009|202006||236.92||||2949.584|||||||3.1289||30.1586||1.9421|25.2501|||-2.9404|1.4561||12.7244||||||6|3.3794|||||1.6448|22.7229||||||-1.088|||89.394|1021.506||255.401|81.42|14.71||37.858||79.31|70.9186|3914.0567|501865.5|-12.9609
russ2000_0039|JACK|202010|202009|202009|||||||||||||3.2507||31.332||1.9943|21.7479||||1.4746|||||||||||||||||||||||||||||||||80.06|71.5892|4021.2163|435269.8667|4.454
russ2000_0039|JACK|202011|202009|202009|||||||||||||||||2.0597|23.6935||||1.3083|||||||||||||||22.7229||||||||||||||||||91.99|82.257|4193.4559|468948.1|
russ2000_0039|JACK|202012|202012|202009|||||||||||||||||2.1067|24.0144||||1.2773|||||||||||||||22.9291||||||||||||||||||92.8|83.3437|4221.8595|407032.7667|
russ2000_0039|JACK|202101|202012|202012||288.575||||2662.697|||||||||||2.1403|25.9266|||-3.0873|1.1874||||||||||||||2.2085|22.7471||||||-0.114|||132.356|1052.374||338.541|107.69|20.499||50.859||94.14|84.5471|4393.5896|359287.9333|
russ2000_0039|JACK|202102|202012|202101.4642857142857|||||||||||||||||2.2204|17.5094||||1.2104|||||||||||||||22.8279||||||||||||||||||102.35|91.9205|4332.316|400345.8667|
russ2000_0039|JACK|202103|202103|202100|||||||||||||||||2.414|18.9243||||1.0463|||||||||||||||||||||||||||||||||109.78|98.9709|4518.8199|520180.2|
russ2000_0039|JACK|202104|202103|202103||108.774||||2571.332|||||||||||2.5584|20.5954|||-2.8412|0.9875||||||||||||||1.5772|22.2225||||||60.774|||156.827|1093.434||257.217|83.445|18.861||35.934||120.65|108.7707|4667.1089|331790.5333|
russ2000_0039|JACK|202105|202103|202103|||||||||||||||||2.4122|16.5171||||1.0334|||||||||||||||22.2281||||||||||||||||||113.6|102.8066|4624.2998|293558.8|
russ2000_0039|JACK|202106|202106|202103||102.441||||2599.075|||||||||||2.4994|17.7417|||-2.7406|1.4286||||||||||||||1.7929|||||||57.093|||164.679|1120.617||269.458|89.835|21.796||40.028||111.44|100.8519|4810.7936|315341.4667|
russ2000_0039|JACK|202107|202106|202106|||||||||||||||||2.2379|14.6302||||1.4826|||||||||||||||21.6715||||||||||||||||||108.86|98.517|4414.0095|329754.7|
russ2000_0039|JACK|202108|202106|202106|||||||||||||||||2.11|14.669||||1.6427|||||||||||||||||||||||||||||||||105.96|96.3019|4418.1541|297873.9333|
russ2000_0039|JACK|202109|202109|202106||73.568||||2824.735|||||||||||2.074|13.9339|||-2.7316|1.7227||||||||||||||1.803|||||||75.6|||165.755|1143.67||278.454|84.125|21.578||38.934||97.33|88.4585|4303.0785|305288.7333|
russ2000_0039|JACK|202110|202109|202109|||||||||||||||||1.966|13.4483||||1.7188|||||||||||||||21.0126||||||||||||||||||98.95|89.9309|4246.4938|272329.6667|
russ2000_0039|JACK|202111|202109|202109|||||||||||||||||1.9184|12.5989||||2.0339|||||||||||||||21.0134||||||||||||||||||82.6|75.0711|4114.8192|344990.1333|
russ2000_0039|JACK|202112|202112|202109|||||||||||||||||1.7199|11.2455||||1.9947|||||||||||||||||||||||||||||||||87.48|79.9188|3904.8953|465432.1667|
russ2000_0039|JACK|202201|202112|202112||88.466||||2544.66|||||||||||1.7556|11.9784|||-2.8849|1.9267||||||||||||||1.8483|21.0401||||||-0.049|||154.166|1149.84||344.711|102.874|25.339||39.27||91.05|83.1803|4026.4384|347249.8667|
russ2000_0039|JACK|202202|202112|202201.4642857142857|||||||||||||||||1.6359|13.0401||||1.9385|||||||||||||||21.0435||||||||||||||||||86.27|78.8134|4105.6976|589900.0667|
russ2000_0039|JACK|202203|202203|202200|||||||||||||||||1.7176|12.8635||||1.9775|||||||||||||||||||||||||||||||||93.41|85.8132|4079.9149|442726.1667|
russ2000_0039|JACK|202204|202203|202203||84.633||||3607.37|||||||||||1.7312|11.9848|||-4.0754|1.936||||||||||||||0.3667|21.0451||||||-0.002|||126.028|1214.917||322.294|80.28|28.479||7.796||82.76|76.0293|3950.2112|337966.4667|
russ2000_0039|JACK|202205|202203|202203|||||||||||||||||1.2988|11.7951||||2.5769|||||||||||||||21.046||||||||||||||||||68.3|62.7453|4551.4198|466560.4333|
russ2000_0039|JACK|202206|202206|202203|||||||||||||||||0.997|10.3254||||3.0775|||||||||||||||||||||||||||||||||56.06|51.8251|4371.687|544899.2333|
russ2000_0039|JACK|202207|202206|202206||92.915||||3631.636|||||||||||1.2302|11.4371|||-4.1366|2.8124||||||||||||||1.0751|21.0568|||||||||108.857|1343.764||398.305|95.28|40.086||22.857||69.14|63.917|4508.3619|394907.7333|
russ2000_0039|JACK|202208|202206|202206|||||||||||||||||1.4585|15.6035||||2.0188|||||||||||||||21.0571||||||||||||||||||79.86|74.1961|5045.9157|479199.8333|
russ2000_0039|JACK|202209|202209|202206||136.04||||4071.156|||||||||||1.2454|14.7199|||-4.3007|2.0747||||||||||||||2.167|||||||25|||115.781|1468.083||402.773|98.78|37.549||45.858||74.07|68.8167|4652.148|411241.9333|
russ2000_0039|JACK|202210|202209|202209|||||||||||||||||1.1659|15.7373||||2.1146|||||||||||||||20.7814||||||||||||||||||88.23|81.9724|4803.5617|306729.3667|
russ2000_0039|JACK|202211|202209|202209|||||||||||||||||1.2351|13.0546||||2.4262|||||||||||||||20.7822||||||||||||||||||72.3|67.1722|4536.7865|360749.1333|
russ2000_0039|JACK|202212|202212|202209|||||||||||||||||0.9979|12.3619||||2.6047|||||||||||||||||||||||||||||||||68.23|63.7934|4439.9414|415257.0667|
russ2000_0039|JACK|202301|202212|202212||181.618||||3610.086|||||||||||1.0827|12.3651|||-4.5085|2.3816||||||||||||||2.5359|20.5975||||||14.999|||129.765|1650.468||527.096|142.078|50.142||53.254||75.98|71.0395|4568.9386|356829.5333|
russ2000_0039|JACK|202302|202212|202301.4642857142857|||||||||||||||||1.013|12.759||||2.2133|||||||||||||||20.6004||||||||||||||||||78.4|73.3021|4667.6622|311509.5|
russ2000_0039|JACK|202303|202303|202300|||||||||||||||||1.0699|13.8607||||2.1038|||||||||||||||||||||||||||||||||87.59|82.359|4792.531|410483.0667|
russ2000_0039|JACK|202304|202303|202303||122.836||||3604.824|||||||||||1.148|14.6305|||-4.4614|1.995||||||||||||||1.2705|20.3976||||||17.622|||148.476|1723.918||395.744|103.474|39.405||26.507||92.69|87.1545|4878.7955|312814.7333|
russ2000_0039|JACK|202305|202303|202303|||||||||||||||||1.1587|13.0382||||2.0387|||||||||||||||20.3892||||||||||||||||||86.56|81.7892|4847.329|371321.9|
russ2000_0039|JACK|202306|202306|202303||182.02||||3657.196|||||||||||1.1673|13.0595|||-4.4566|1.9415||||||||||||||1.4126|||||||27.547|||154.787|1722.555||396.942|105.203|39.617||29.168||97.53|92.1546|4855.8924|357407.1333|
russ2000_0039|JACK|202307|202306|202306|||||||||||||||||1.1748|13.1099||||1.8456|||||||||||||||20.1077||||||||||||||||||99.41|93.9309|4891.8601|247636.8|
russ2000_0039|JACK|202308|202306|202306|||||||||||||||||0.964|10.8503||||2.191|||||||||||||||20.108||||||||||||||||||80.37|75.9403|4577.6009|345963.1333|
russ2000_0039|JACK|202309|202309|202306||185.907||||4166.091|||||||||||0.8575|9.1606|||-4.4032|2.4179||||||||||||||1.0767|||||||29.598|||130.826|1692.306||372.524|95.094|43.708||21.897||69.06|65.6053|4350.3805|349090.9|
russ2000_0039|JACK|202310|202309|202309|||||||||||||||||0.7896|10.0005||||2.7857|||||||||||||||19.7349||||||||||||||||||63.18|60.0194|4215.387|322319.0667|
russ2000_0039|JACK|202311|202309|202309|||||||||||||||||0.8849|11.1393||||2.5712|||||||||||||||19.7368||||||||||||||||||72.3|68.6832|4335.5059|360298.8|
russ2000_0039|JACK|202312|202312|202309|||||||||||||||||0.9971|12.8389||||2.1534|||||||||||||||||||||||||||||||||81.63|77.979|4612.0185|392118.0667|
russ2000_0039|JACK|202401|202312|202312||82.534||||3595.419|||||||||||0.9387|13.7054|||-4.4986|2.2651||||||||||||||1.9292|19.5343||||||24.999|||116.255|1652.708||487.498|131.734|46.365||38.683||77.97|74.4827|4502.2802|371059.3667|
russ2000_0039|JACK|202402|202312|202401.4642857142857|||||||||||||||||0.8709|12.7298||||2.3881|||||||||||||||19.5362||||||||||||||||||73|69.7349|4586.9864|356009.0667|
russ2000_0039|JACK|202403|202403|202400|||||||||||||||||0.8488|12.3871||||2.4671|||||||||||||||||||||||||||||||||68.48|65.8132|4536.1923|434382.5667|
russ2000_0039|JACK|202404|202403|202403||48.977||||3601.596|||||||||||0.7205|10.3445|||-4.5262|3.0839||||||||||||||1.2626|19.3537||||||14.999|||114.728|1622.311||365.347|98.644|37.52||24.98||57.07|54.8476|4225.5331|481677.7333|
russ2000_0039|JACK|202405|202403|202403|||||||||||||||||0.661|9.5052||||3.2683|||||||||||||||19.3901||||||||||||||||||55.36|53.2042|4175.3579|636135.9|
russ2000_0039|JACK|202406|202406|202403||50.758||||3591.032|||||||||||0.6409|8.9666|||-3.7615|3.5327||||||||||||||-6.2866|||||||14.999|||-36.74|1594.54||369.171|96.525|29.58||-122.3||50.94|49.3345|4097.2158|569668.8|
russ2000_0039|JACK|202407|202406|202406|||||||||||||||||0.72|||||3.1317|||||||||||||||19.126||||||||||||||||||59.44|57.5666|4205.5461|476982.9333|
russ2000_0039|JACK|202408|202406|202406|||||||||||||||||0.636|||||3.3997|||||||||||||||||||||||||||||||||49.36|48.2273|4120.891|528660.2333|
russ2000_0039|JACK|202409|202409|202406||54.167||||4042.266|||||||||||0.5642||||-3.7377|4.0339||||||||||||||1.1246|18.8295||||||15.001|||-36.695|1571.306||349.29|86.213|30.033||21.942||46.54|45.472|3965.2054|585582.4333|
russ2000_0039|JACK|202410|202409|202409|||||||||||||||||0.6181|||||3.5263|||||||||||||||||||||||||||||||||49.25|48.1198|4069.3583|470530.3333|
russ2000_0039|JACK|202411|202409|202409|||||||||||||||||0.6131|||||3.7776|||||||||||||||18.8305||||||||||||||||||48.85|47.729|4006.891|613901.3333|
russ2000_0039|JACK|202412|202412|202409|||||||||||||||||0.5319|||||4.4727|||||||||||||||||||||||||||||||||41.64|41.0573|3870.5582|657682.9333|
russ2000_0039|JACK|202501|202412|202412||104.633||||3601.035|||||||||||0.4973||||-3.8364|4.5537||||||||||||||1.7531|18.8511||||||4.998|||-41.692|1553.246||469.438|127.072|50.672||33.686||39.19|38.6415|3858.173|621223.3|
russ2000_0039|JACK|202502|202412|202501.4642857142857|||||||||||||||||0.4832|||||4.3662|||||||||||||||18.8583||||||||||||||||||38.44|37.902|3828.7421|676542.8667|
russ2000_0039|JACK|202503|202503|202500|||||||||||||||||0.3703|||||5.4726|||||||||||||||||||||||||||||||||27.19|27.19|3675.0469|911228.9|
russ2000_0039|JACK|202504|202503|202503||45.592||||3555.765|||||||||||0.3117||||-3.2217|6.7227||||||||||||||-7.4688|18.8792||||||-0.001|||-208.9|1524.595||336.696|86.522|35.492||-142.228||26.04|26.04|3562.8215|1051060.0667|
russ2000_0039|JACK|202505|202503|202503|||||||||||||||||0.2785|||||8.6529|||||||||||||||18.8794||||||||||||||||||18.965|18.965|3483.536|971495.6667|
russ2000_0039|JACK|202506|202506|202503||68.111||||3547.712|||||||||||0.2256||||-3.2898|9.871||||||||||||||1.1501||||||||||-64.573|1488.411||332.987|81.137|26.835||22.027||17.46|17.46|3436.1487|971538.8333|
russ2000_0039|JACK|202507|202506|202506|||||||||||||||||0.2897|||||7.2279|||||||||||||||18.8825||||||||||||||||||19.7|19.7|3522.2886|900111.3333|
russ2000_0039|JACK|202508|202506|202506|||||||||||||||||0.243|||||9.2632|||||||||||||||||||||||||||||||||19.3|19.3|3421.2745|1065543.0333|
russ2000_0039|JACK|202509|202509|202506||81.813||||3942.219|||||||||||0.2411||||-3.3283|8.9024||||||||||||||0.3026|18.8925||||||-0.003|||-80.719|1465.314||326.193|72.885|36.636||5.796||19.77|19.77|3414.5117|1512628.1667|
russ2000_0039|JACK|202510|202509|202509|||||||||||||||||0.2255|||||10.3165|||||||||||||||||||||||||||||||||16.04|16.04|3363.3131|1323150.2333|
russ2000_0039|JACK|202511|202509|202509|||||||||||||||||0.1861|||||12.3509|||||||||||||||18.8968||||||||||||||||||19.71|19.71|3408.7387|1276101|
russ2000_0039|JACK|202512|202512|202509|||||||||||||||||0.2665|||||8.6274|||||||||||||||||||||||||||||||||20.4|20.4|3412.3291|1112009.8|