russ2000_0423|ITRI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0423|ITRI|Long Name|1|1|Itron Inc Total Current Assets (Quarterly) (USD)|Itron Inc Cash and Short Term Investments (Quarterly) (USD)|Itron Inc Inventories (Quarterly) (USD)|Itron Inc Net PP&E (Quarterly) (USD)|Itron Inc Goodwill and Intangibles (Quarterly) (USD)|Itron Inc Total Liabilities (Quarterly) (USD)|Itron Inc Total Current Liabilities (Quarterly) (USD)|Itron Inc Total Long Term Liabilities (Quarterly) (USD)|Itron Inc Total Deposits (Quarterly) (USD)|Itron Inc Book Value (Quarterly) (USD)|Itron Inc Retained Earnings (Quarterly) (USD)|Itron Inc Treasury Stock (Quarterly) (USD)|Itron Inc EV to Revenues|Itron Inc EV to Earnings|Itron Inc EV to Free Cash Flow|Itron Inc EV to Assets (Quarterly)|Itron Inc PS Ratio|Itron Inc PE Ratio|Itron Inc Price to Book Value|Itron Inc PEG Ratio|Itron Inc Debt to Equity Ratio|Itron Inc Dividend Yield|Itron Inc Shareholder Yield (TTM)|Itron Inc Percent of Shares Outstanding Short|Itron Inc Total Receivables (Quarterly) (USD)|Itron Inc Total Payables (Quarterly) (USD)|Itron Inc Total Capital Stock (Quarterly) (USD)|Itron Inc Return on Invested Capital|Itron Inc Quality Ratio Score|Itron Inc Momentum Score|Itron Inc Beta (1Y)|Itron Inc Sustainable Growth Rate (TTM)|Itron Inc Institutional Investor Ownership Percentage|Itron Inc Average Diluted Shares Outstanding (Quarterly)|Itron Inc Total Employees (Annual)|Itron Inc EPS Diluted (Quarterly) (USD)|Itron Inc Shares Outstanding|Itron Inc Repurchase of Capital Stock (Quarterly) (USD)|Itron Inc Ordinary Shares Number (Quarterly)|Itron Inc Payout Ratio|Itron Inc Quick Ratio (Quarterly)|Itron Inc Normalized Diluted EPS (Quarterly) (USD)|Itron Inc Stock Buybacks (Quarterly) (USD)|Itron Inc Effective Tax Rate (TTM)|Itron Inc Return on Equity|Itron Inc Net Income (TTM) (USD)|Itron Inc Revenue (TTM) (USD)|Itron Inc Dividend Per Share (Quarterly) (USD)|Itron Inc Revenue (Quarterly) (USD)|Itron Inc Gross Profit (Quarterly) (USD)|Itron Inc SG&A Expense (Quarterly) (USD)|Itron Inc Pre-Tax Income (Quarterly) (USD)|Itron Inc Net Income (Quarterly) (USD)|Itron Inc Net Interest Income (Quarterly) (USD)|Itron Inc Price (USD)|Itron Inc Total Return Price (USD)|Itron Inc Enterprise Value (USD)|Itron Inc 30-Day Average Daily Volume|Itron Inc 1 Year Price Returns (Daily)
russ2000_0423|ITRI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0423|ITRI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0423|ITRI||5|5|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|0|91.3018867925|91.3018867925|0|13.99|91.3018867925|13.9881305638|91.3018867925|14.0300859599|14.004341534|14.0300859599|14.0195783133|91.3018867925|1.45051546392|91.3142857143|20.5073068894|91.3018867925|91.3018867925|91.3023255814|91.3173076923|91.3039215686|31.0396039604|30.4387096774|91.3173076923|0|91.3119266055|365.230769231|91.3119266055|57.3793103448|91.3181818182|91.3018867925|91.3018867925|91.3018867925|91.3119266055|91.3142857143|91.3039215686|91.3173076923|91.3018867925|91.3018867925|0|91.3119266055|91.3142857143|91.3142857143|91.3142857143|91.3119266055|91.306122449|30.2116564417|30.2116564417|14.0100143062|30.1753846154|30.1974522293
russ2000_0423|ITRI||6|6|106|106|106|106|106|106|106|106|0|106|106|0|700|106|674|106|698|691|698|664|106|6790|105|479|106|106|86|104|102|303|310|104|0|109|26|109|174|88|106|106|106|109|105|102|104|106|106|0|109|105|105|105|109|49|326|326|699|325|314
russ2000_0423|ITRI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0423|ITRI|199303|199303|199303||||||||||||||||||||||||||||||||||8.8889||0.09|10.793|||||0.09|||||||21.4||||0.8||||||
russ2000_0423|ITRI|199306|199306|199306||||||||||||||||||||||||||||||||||8.8889||0.09|10.793|||||0.09|||||||21.4||||0.8||||||
russ2000_0423|ITRI|199309|199309|199309||||||||||||||||||||||||||||||||||8.8889||0.09|10.793|||||0.09|||||||21.4||||0.8||||||
russ2000_0423|ITRI|199311|199309|199309||||||||||||||||||||||0||0.596|||||||||||||||||||||||||||||||15.38|15.38|||
russ2000_0423|ITRI|199312|199312|199312|68.6|12.3|15.4|9.9|19.6|27.6|25.5|2.1||71.3|-3.6||2.0386|42.0042||1.8263|1.8059|30.5085|2.7015||0.0042|0||0.1019|22.9|12.8||||||||8.8889|600|0.32|10.701||10.701|0|1.3804|0.32||||4.3|88.6||24.4||||1.9||18|18|180.618|84556.6667|
russ2000_0423|ITRI|199401|199312|199312|||||||||||||2.0084||||1.7808|30.0847|2.664|||0||0.0822|||||||||||||||||||||||||||||||17.88|17.88|177.9428|32283.3333|
russ2000_0423|ITRI|199402|199312|199312|||||||||||||1.9782||||1.7557|29.661|2.6265|||0||0.0895|||||||||||||||||||||||||||||||18|18|175.2675|34033.3333|
russ2000_0423|ITRI|199403|199403|199403|65.6|10.7|16.2|10.1|19.5|24.1|22.1|2||72.8|-2.4||1.948|35.5413||1.7239|1.7306|29.2373|2.589||0.0082|0|-0.0593|0.0425|23.6|10.9||||||||10.9091||0.11|10.736||10.736|0|1.552|0.0935|-0.1|||4.7|92.4||25.2|13|9.5|2.1|1.2||16.5|16.5|172.5922|24300|
russ2000_0423|ITRI|199404|199403|199403|||||||||||||1.9821||||1.83|29.5082|2.6545|||0||0.2961|||||||||||||||||||||||||||||||20|20|183.148|52110|
russ2000_0423|ITRI|199405|199403|199403|||||||||||||2.3597||||2.1604|34.8361|3.1338|||0||0.5788|||||||||||||||||||||||||||||||19.25|19.25|218.04|125090|
russ2000_0423|ITRI|199406|199406|199406|69.5|26.3|15|11|19.7|26.6|25.1|1.5||75.5|-0.7||2.2436|34.7321||1.905|2.0587|33.1967|2.9863||0.0053|0|-0.0363|0.3949|20.5|12.8||7.6053||||7.6503||12.1429||0.14|11.02||11.02|0|1.8645|0.13|-1||7.6503|5.6|99.6||28.6|14|9.9|2.8|1.7||20|20|207.304|55503.3333|
russ2000_0423|ITRI|199407|199406|199406|||||||||||||1.5656||||1.691|25|2.4083|||0||0.7538|||||||||||||||||||||||||||||||16.5|16.5|155.93|128920|
russ2000_0423|ITRI|199408|199406|199406|||||||||||||1.7868||||1.896|28.0303|2.7003|||0||0.9203|||||||||||||||||||||||||||||||19.5|19.5|177.97|56353.3333|
russ2000_0423|ITRI|199409|199409|199409|69|11.9|13.8|12.2|20|22.6|20.8|1.8||79.3|1.6||1.8975|28.0809||1.9566|1.9984|29.5455|2.8462||0.0063|0|-0.0474|0.5494|23.3|10.6||9.4446||||9.5015||12.1053||0.19|11.057||11.057|0|1.6923|0.1785|-1.3||9.5015|7.1|110.2||32|15.1|10.4|3.3|2.3||19.06|19.06|188.99|27433.3333|
russ2000_0423|ITRI|199410|199409|199409|||||||||||||2.1039||||2.1983|28.9474|3.0675|||0||0.5822|||||||||||||||||||||||||||||||23|23|231.854|44666.6667|
russ2000_0423|ITRI|199411|199409|199409|||||||||||||2.1792||||2.2732|29.9342|3.1721|||0||0.0831|||||||1.7355||||||||||||||||||||||||20|20|240.1468|51130|30.0813
russ2000_0423|ITRI|199412|199412|199412|85.2|11|11.9|12.9|19.9|24.7|22.9|1.8||94.4|4.4||1.9284|28.8956|42.03|1.9409|2.0234|26.6447|2.8235||0.0042|0|-5.6584|0.0959|26.7|11.6||10.1138|1|9|1.5556|10.1704||11.939|712|0.2345|11.939||11.939|0|1.6463|0.2218|-11.2|32.7731|10.1704|8|120.7||34.9|16.6|11.4|3.7|2.8||20.25|20.25|212.5042|83100|22.7273
russ2000_0423|ITRI|199501|199412|199412|||||||||||||1.8657||43.9293||1.9266|29.2798|2.4978|2.1731||0||0.0926||||||8|1.7627||||||||||||||||||||||||21|21|225.1952|86906.6667|17.4825
russ2000_0423|ITRI|199502|199412|199412|||||||||||||2.4098||51.2555||2.4631|37.4337|3.1934|2.5612||0||0.062||||||8|2.1764||||||||||||||||||||||||24.75|24.75|290.8598|110840|37.5
russ2000_0423|ITRI|199503|199503|199503|88.7|13.4|15.7|14.5|19.3|24.5|22.6|1.9||99|6.7||2.484|31.3113|54.5116|2.3071|2.5362|38.5456|3.2883|2.6129|0|0|-5.1754|0.0616|22|12.1||10.759|1|10|1.8036|10.8076||12.7778||0.18|12.695||12.695|0|1.5664|0.1594|-2|31.5789|10.8076|9.1|131.6||36.1|17.2|6.2|3.5|2.3||23.5|23.5|299.814|64563.3333|42.4242
russ2000_0423|ITRI|199504|199503|199503|||||||||||||2.2134||26.7685||2.2324|32.2353|3.0776|1.4921||0||0.2761||||||10|1.838||||||||||||||||||||||||25.25|25.25|291.28|55490|34.6667
russ2000_0423|ITRI|199505|199503|199503|||||||||||||2.5992||31.8177||2.6045|37.6078|3.5905|1.7738||0||0.2357||||||8|2.0392||||||||||||||||||||||||28.88|28.88|342.06|62103.3333|50
russ2000_0423|ITRI|199506|199506|199506|93|9.3|15.2|16.4|18.8|26.1|24.1|2||102.9|9.2||2.6329|37.045|35.1357|2.8717|2.7664|38.8427|3.6905|2.025|0|0|-4.0764|0.0456|21.9|15.1||11.0522|1|10|2.5742|11.084||13||0.2|12.152||12.152|0|1.2946|0.17|-1.1|31.0345|11.084|10|140.7||37.7|18.1|6.7|4|2.6||31.25|31.25|370.45|36553.3333|56.25
russ2000_0423|ITRI|199507|199506|199506|||||||||||||2.0283||47.4028||2.1467|30.142|2.8638|1.3339||0||0.1026||||||9|2.3853||||||||||||||||||||||||23|23|285.386|171110|39.3939
russ2000_0423|ITRI|199508|199506|199506|||||||||||||2.0283||50.0677||2.1467|30.142|2.8638|1.3978||0||0.1235||||||8|1.8378||||||||||||||||||||||||25|25|285.386|139033.3333|28.2051
russ2000_0423|ITRI|199509|199509|199509|90.1|3.1|18.9|27.3|20.5|33.1|25.4|7.7||105.6|11.8||2.3306|33.0093|56.9965|2.4513|2.4566|34.4924|3.2771|1.5893|0.053|0|-4.5749|0.7656|25.4|16.4||10.5598|1|8|2.1825|10.7024||13||0.2|12.162||12.162|0|1.122|0.175|-0.1|32.2368|10.7024|10.3|148||39.3|19.4|6.5|4|2.6||27.75|27.75|327.918|100630|50
russ2000_0423|ITRI|199510|199509|199509|||||||||||||2.1535||-526.1192||2.2274|31.9204|2.9944|4.7058||0||1.101||||||8|1.8611||||||||||||||||||||||||29|29|318.712|109020|26.087
russ2000_0423|ITRI|199511|199509|199509|||||||||||||2.5232||-597.0642||2.6129|37.4451|3.5127|4.7272||0||0.6452||||||6|-0.0797||||||||||||||||||||||||28.25|28.25|373.441|74790|41.25
russ2000_0423|ITRI|199512|199512|199512|92.5|6.4|18.1|30.5|19.9|38.2|28.8|9.4||108.8|14.5||2.7903|40.2429|-688.2792|2.7924|2.8914|41.4351|3.887|4.7486|0.0515|0|-1.1233|0.3244|37|16.2||9.7645|1|7|-0.6938|9.9863||11.6007|991|0.23|12.186||12.186|0|1.5069|0.2184|-0.4|34.1935|9.9863|10.2|155.4||42.3|14|0.5|4|2.7||33.75|33.75|412.9675|51530|68.75
russ2000_0423|ITRI|199601|199512|199512|||||||||||||3.1021||-69.8653||3.2115|48.9198|4.4381|2.5971||0||0.2599||||||9|-0.1906||||||||||||||||||||||||42.25|42.25|482.0702|109550|101.1905
russ2000_0423|ITRI|199602|199512|199512|||||||||||||3.406||-76.7088||3.5255|53.7037|4.8722|2.6585||0||0.3439||||||10|-0.5444||||||13.4187||||||||||||||||||43.75|43.75|529.291|101100|76.7677
russ2000_0423|ITRI|199603|199603|199603|90.9|7.7|21.7|37.6|19.3|37.8|27.9|9.9||115.2|19.8||4.3771|54.2258|-98.5796|3.8631|4.1131|62.6543|6.2592|2.9352|0.0486|0|-0.5968|0.5991|45.8|21.5||9.9398|1|9|-0.1189|10.0659||14.2857||0.21|13.255||13.255|1.8349|1.9176|0.196|-0.9|33.9394|10.254|10.9|167.4||48.1|23.4|10.3|4.5|3||44.75|44.75|680.199|65226.6667|80.8081
russ2000_0423|ITRI|199604|199603|199603|||||||||||||4.0455||-27.7549||4.5525|61.0119|5.8969|4.8275||0||0.5957||||||9|-0.8042||||||||||||||||||||||||58.75|58.75|677.2188|92370|132.6733
russ2000_0423|ITRI|199605|199603|199603|||||||||||||4.2831||-29.3846||4.1844|64.5833|6.242|5.0131||0||0.3532||||||10|-2.2479||||||||||||||||||||||||34|34|716.9838|193053.3333|17.7489
russ2000_0423|ITRI|199606|199606|199606|89.7|5.9|28.2|45.6|22.2|43.4|32.6|10.8||119.3|22.2||2.5411|35.666|-17.4334|2.3456|2.2859|38.3929|3.7107|2.9011|0.0805|0|-1.3548|0.9013|47.2|21.9||9.2529|2|9|-0.9807|9.5143||14.1176||0.17|13.319||13.319|1.8692|1.6288|0.17|-1.8|35.1515|9.6955|10.7|177.9||48.2|23.1|9|4|2.4||28.38|28.38|425.3738|217553.3333|-8.0972
russ2000_0423|ITRI|199607|199606|199606|||||||||||||2.4166||-10.5112||2.3649|39.5062|3.5726|58.0631||0||1.514||||||2|-0.584||||||||||||||||||||||||32|32|429.908|81796.6667|39.1304
russ2000_0423|ITRI|199608|199606|199606|||||||||||||2.6225||-11.4067||2.6442|42.9012|3.8796|63.5065||0||1.8157||||||8|-0.4825||||||||||||||||||||||||34.63|34.63|466.5352|81726.6667|40.1015
russ2000_0423|ITRI|199609|199609|199609|90|1.6|38|57.2|22.6|62.6|53.8|8.8||115.5|17.6||1.6024|105.8552|-6.9698|2.1397|1.6014|26.0802|2.3585|38.1039|0.2762|0|-2.8736|2.0605|44.9|19.2||2.8906|1|9|-2.2819|3.012||13.2353||-0.34|13.363||13.363|5.5556|0.8643|-0.3245|-0.6|38.9831|3.1892|3.6|177.3||38.7|17.3|10.3|-6.6|-4.5||26.25|26.25|285.0639|167156.6667|-5.4054
russ2000_0423|ITRI|199610|199609|199609|||||||||||||1.8102||-5.5914||1.1448|80.5556|2.5164|||0||1.87||||||3|-2.821||||||||||||||||||||||||16.63|16.63|320.9452|216340|-42.6724
russ2000_0423|ITRI|199611|199609|199609|||||||||||||1.6689||-5.1549||1.4451|73.6111|2.2995|||0||2.2908||||||1|-0.9227||||||||||||||||||||||||19.5|19.5|295.8896|251056.6667|-30.9735
russ2000_0423|ITRI|199612|199612|199612|90.7|2.2|33.8|71.3|22.3|73.2|64.5|8.7||114.2|15.3||1.471|-196.3709|-4.5438|1.467|1.3337|63.8889|1.9958||0.3459|0|-4.7892|2.8192|44.4|20.7||-1.0523|1|1|-0.5052|-1.3962||14.2105|1006|-0.15|13.387||13.387|-14.2857|0.7225|-0.15|-1.3|30|-1.2216|-1.4|177.6||42.6|18.4|10.9|-3.9|-2.3||17.75|17.75|260.8118|83543.3333|-47.4074
russ2000_0423|ITRI|199701|199612|199612|||||||||||||1.9437||-7.7748||1.5035||2.6962|||0||3.0696||||||1|0.3831||||||||||||||||||||||||23.25|23.25|345.201|96643.3333|-44.9704
russ2000_0423|ITRI|199702|199612|199612|||||||||||||1.5668||-6.2673||1.4348||2.11|||0||3.399||||||1|0.6672||||||||||||||||||||||||17.13|17.13|278.266|105880|-60.4046
russ2000_0423|ITRI|199703|199703|199703|97.4|18.9|30.6|80.2|22.5|96.4|30|66.4||111.2|12||1.6422|-39.0616|-6.5688|1.4488|1.5527||2.2273||0.5773|0|-6.075|4.1408|36.9|19.2||-5.3016|1|1|0.005|-6.691||13.75||-0.24|13.446||13.446|0|1.86|-0.24|-0.1|34.7458|-6.691|-7.7|170.1||40.6|16.9|10|-5.3|-3.3||19|19|291.653|117590|-57.5419
russ2000_0423|ITRI|199704|199703|199703|||||||||||||1.9362||-11.7205||1.6157||2.5544|||0||5.3909||||||1|0.4202||||||||||||||||||||||||21|21|329.3468|85776.6667|-64.2553
russ2000_0423|ITRI|199705|199703|199703|||||||||||||2.2227||-13.4551||2.1137||2.9927|||0||5.2284||||||1|1.1116||||||||||||||||||||||||26.88|26.88|378.0885|119306.6667|-46.5174
russ2000_0423|ITRI|199706|199706|199706|98.4|20.4|29.5|51.2|21.7|101.9|31.3|70.6||113.8|11.4||2.2676|-36.6588|-11.8893|1.8355|2.1543||3.0573||0.6011|0|-5.1622|5.2674|38.2|25.4||-6.8563|1|1|0.8748|-9.4077||14||-0.05|||13.446|0|1.8722|-0.05|-3.4|35.7143|-9.4077|-10.8|174.6||52.7|23.1|10.4|-1|-0.7||25.88|25.88|395.9152|98473.3333|-8.8106
russ2000_0423|ITRI|199707|199706|199706|||||||||||||2.075||-10.8799||1.9413||2.7619|||0||5.7994||||||3|1.3689||||||||||||||||||||||||23.88|23.88|362.3002|108390|-25.3906
russ2000_0423|ITRI|199708|199706|199706|||||||||||||2.075||-10.8799||1.8474||2.7619|||0||8.2993||||||2|0.9253||||||||||||||||||||||||24|24|362.3002|114926.6667|-31.1828
russ2000_0423|ITRI|199709|199709|199709|96.6|5|31.4|88.3|21|107.9|37.1|70.8||116.5|13||2.1858|-84.1678|-11.4605|1.7629|1.7994||2.9318||0.582|0|-5.2706|8.222|51.9|31.2||-2.7877|1|2|1.2294|-4.1141||14.5455||0.11||||0|1.5337|0.11|-1.1|38.1579|-4.1141|-4.7|194.3||58.4|26.4|9.7|2.6|1.6||24.75|24.75|381.6356|74966.6667|-5.7143
russ2000_0423|ITRI|199710|199709|199709|||||||||||||1.9581||-16.5418||1.6086||2.7267|||0||8.8284||||||2|1.5019||||||||||||||||||||||||20.5|20.5|380.4618|106656.6667|23.3083
russ2000_0423|ITRI|199711|199709|199709|||||||||||||1.6467||-13.9111||1.3269||2.2073|||0||10.3619||||||7|1.1854||||||||||||||||||||||||18|18|319.9548|131510|-8.8608
russ2000_0423|ITRI|199712|199712|199712|112.5|3|32|91.9|21.5|119.8|44.1|75.7||120.4|16.3||1.5732|347.5867|-13.2902|1.3024|1.2996||2.0848||0.613|0|-6.0241|10.0143|69.8|26.6||0.5057|1|3|1.0955|0.7811||19.9147|1213|0.25|||14.118|0|1.6508|0.25|-1.6|40|0.7811|0.9|216.1||64.4|29|11.7|5.2|3.3||18|18|305.6751|129503.3333|1.4085
russ2000_0423|ITRI|199801|199712|199712|||||||||||||1.3154||-7.1064||1.2505|226.7857|1.7729|||0||9.5052||||||4|0.665||||||||||||||||||||||||15.88|15.88|284.2552|72203.3333|-35.8586
russ2000_0423|ITRI|199802|199712|199712|||||||||||||1.6265||-8.7871||1.5429|298.2143|2.3313|||0||8.6168||||||2|1.0928||||||14.118||||||||||||||||||21.13|21.13|351.4852|101750|22.4638
russ2000_0423|ITRI|199803|199803|199803|113.8|1.721|25.8|95.4|21.1|124.999|48.8|76.2||121|16.5||1.6261|83.9767|-8.7849|1.502|1.2817|283.9286|2.3511||0.7496|0|-5.647|7.7668|77.7|21.8||2.3308|2|6|1.5748|3.7742||14.631||0.01|14.631||14.631|0|1.627|0.01|-0.543|38.0282|3.7742|4.4|239.2||63.708|59.0122|0|0.3|0.153||19.44|19.44|373.3936|47866.6667|2.3053
russ2000_0423|ITRI|199804|199803|199803|||||||||||||1.5753||-6.814||1.0097|62.3062|1.8516|||0||7.2247||||||3|1.6864||||||||||||||||||||||||15.31|15.31|312.9676|112340|-27.081
russ2000_0423|ITRI|199805|199803|199803|||||||||||||1.3497||-5.8382||1.0509|50.7812|1.9278|||0||8.1833||||||2|1.0205||||||||||||||||||||||||15.44|15.44|322.1851|154983.3333|-41.1886
russ2000_0423|ITRI|199806|199806|199806|110.5|5.758|24.9|94.7|20.5|124.183|42.5|81.7||119.5|15.4||1.1815|67.2292|-5.1106|1.1035|0.8655|42.1875|1.5879||0.7662|0|-4.1173|8.9502|70.9|21.2||2.0498|2|1|0.9064|3.383||15.7143||-0.07|14.668|-1.2|14.668|0|1.8047|-0.0622|0.251|36.5079|3.383|4|247.3||60.769|19.38|0|-1.8|-1.076||12.75|12.75|281.072|48836.6667|-50.7246
russ2000_0423|ITRI|199807|199806|199806|||||||||||||0.9984||-7.4149||0.778|37.5|1.4578|||0||8.8912||||||1|1.4257||||||||||||||||||||||||9.97|9.97|260.0838|47693.3333|-58.245
russ2000_0423|ITRI|199808|199806|199806|||||||||||||0.915||-6.7954||0.6551|32.8125|1.2271|||0||8.471||||||1|0.7677||||||||||||||||||||||||9.38|9.38|232.508|51346.6667|-60.9375
russ2000_0423|ITRI|199809|199809|199809|105.4|4.385|23.4|94.5|18.8|126.618|45.3|81.4||113.9|9.5||0.7204|-52.0212|-5.3501|0.7568|0.434|21.875|0.8136||0.8153|0|-6.3056|7.3614|64.3|28.8||-1.7561|2|1|0.2976|-2.9596||14.75||-0.4|14.698|-0.4|14.698|0|1.5166|-0.2274|-0.133|39.6552|-2.9596|-3.5|243.7||54.839|14.434|0|-9.5|-5.929||6.63|6.63|183.0768|64333.3333|-73.2323
russ2000_0423|ITRI|199810|199809|199809|||||||||||||0.6265||-7.4477||0.3626||0.7095|||0||6.3933||||||1|0.5891||||||||||||||||||||||||7.75|7.75|169.35|127113.3333|-64.1618
russ2000_0423|ITRI|199811|199809|199809|||||||||||||0.7622||-9.0609||0.4502||0.8708|||0||5.9728||||||1|0.5397||||||||||||||||||||||||6.69|6.69|187.7225|119250|-62.8472
russ2000_0423|ITRI|199812|199812|199812|108.4|2.743|20.7|93.1|18.1|130.827|54.2|78.6||115|10.1||0.766|-30.5806|-9.1057|0.7528|0.4386||0.9675||0.7943|0|-3.7485|5.9498|75.8|25.3|106|-3.0174|2|1|0.6466|-5.1712||14.6294|1127|0.04|14.698|0|14.698|0|1.4483|0.0778|-0.421|38.3838|-5.1712|-6.225|241.402||62.086|0|0|1.1|0.627||7.19|7.19|198.746|88740|-60.0694
russ2000_0423|ITRI|199901|199812|199812|||||||||||||0.8298||-24.1351||0.488||1.0223|||0||6.5018||||||1|0.6735||||||||||||||||||||||||7.69|7.69|206.205|89853.3333|-50.9976
russ2000_0423|ITRI|199902|199812|199812|||||||||||||0.826||-24.0244||0.4349||1.182|||0||7.2826||||||2|0.2392||||||14.7628||||||||||||||||||7|7|224.5775|72813.3333|-67.6301
russ2000_0423|ITRI|199903|199903|199903|98.1|1.917|20.2|92.9|17.4|118.508|46.3|72.2||118.5|13.5||0.8473|-77.9665|-24.6432|0.9211|0.5166||1.1872||0.6966|0|-1.5994|9.8427|67.8|23.3||-1.3773|2|1|0.4823|-2.3814||15.9091||-0.02|14.806||14.806|0|1.5054|0.029|-0.376|38.6792|-2.3814|-6.609|229.639||51.945|18.811|0|-0.4|-0.231||9.38|9.38|225.1769|104736.6667|-51.7697
russ2000_0423|ITRI|199904|199903|199903|||||||||||||0.9266||24.4545||0.5577||1.0469|||0||12.0301||||||2|0.4078||||||||||||||||||||||||8.25|8.25|204.7223|81416.6667|-46.1242
russ2000_0423|ITRI|199905|199903|199903|||||||||||||0.8863||23.3908||0.537||1.0619|||0||12.8054|||||||0.397||||||||||||||||||||||||8.31|8.31|206.499|48236.6667|-47.0136
russ2000_0423|ITRI|199906|199906|199906|91.1|2.888|20.3|93.4|16.6|115.333|43.4|72||117.2|11.9||0.8843|-61.9|23.3377|0.8782|0.5293||1.0694||0.6893|0|0.1726|13.4984|60.8|22.5|106.8|-1.6408|2|2|0.5116|-2.8249||14.5455||-0.11|14.887||14.887|0|1.4677|-0.1052|-0.368|36.9369|-2.8249|-7.117|220.091||51.221|16.711|0|-2.3|-1.584||8.56|8.56|207.3874|60553.3333|-32.8431
russ2000_0423|ITRI|199907|199906|199906|||||||||||||0.8734||26.3252||0.5027||1.0325|||0||12.7714||||||3|0.4634||||||||||||||||||||||||7.66|7.66|198.9373|60140|-23.4375
russ2000_0423|ITRI|199908|199906|199906|||||||||||||0.7973||24.031||0.4223||0.8573|||0||12.6473||||||3|0.8901||||||||||||||||||||||||6.75|6.75|178.3933|27573.3333|-28
russ2000_0423|ITRI|199909|199909|199909|83.9|2.835|19.1|87.5|15.9|109.525|37.7|71.8||111.9|6.1||0.755|-47.2002|22.7564|0.7035|0.4054||0.7938||0.6322|0|2.0487|12.6691|52.3|24.4|107.2|-1.682|2|2|1.7394|-2.8621||14.885||-0.39|14.955||14.955|0|1.4615|0.03|-0.463|30|-2.8621|-7.056|213.785||48.533|17.84|0|-8.4|-5.868||5.88|5.88|170.9498|27323.3333|-11.3208
russ2000_0423|ITRI|199910|199909|199909|||||||||||||0.6894||7.7962||0.3623||0.6189|-2.2872||0||12.8518||||||5|0.8239||||||||||||||||||||||||4.69|4.69|137.1287|47410|-26.4706
russ2000_0423|ITRI|199911|199909|199909|||||||||||||0.7594||8.5875||0.4454||0.786|-2.5358||0||13.0768||||||2|1.3051||||||||||||||||||||||||6.31|6.31|153.8783|86636.6667|-5.6075
russ2000_0423|ITRI|199912|199912|199912|108.1|1.538|15.3|37.6|15.2|117.632|63.8|80.8||47.5|-58.5||0.6894|-2.3006|7.7962|0.8216|0.4014||0.7192|-1.9391|1.5781|0|2.925|12.8937|49.1|34.7|107.6|-38.4013|1|5|1.0217|-67.2417||14.953|935|-4.32|14.959||14.959|0|0.7931|-4.011|-0.357|27.9163|-67.2417|-72.256|193.412||41.713|-62.04|0|-89.2|-64.573||6.13|6.13|143.5593|109616.6667|-14.7826
russ2000_0423|ITRI|200001|199912|199912|||||||||||||0.8986||24.1275||0.5619||2.1844|-0.0015||0||12.86||||||4|0.282||||||||||||||||||||||||7|7|177.2755|86400|-8.9431
russ2000_0423|ITRI|200002|199912|199912|||||||||||||0.768||20.6215||0.4069||2.3731|-0.0012||0||13.4915||||||4|-0.0272||||||15.0377||||||||||||||||||7.5|7.5|186.2428|69400|7.1429
russ2000_0423|ITRI|200003|200003|200003|103.781|36.032|15.491|37.504|14.647|137.974|61.428|76.546||49.65|-56.674||0.9161|-1.8449|24.5976|0.705|0.586||2.3352|-0.0016|1.6237|0|2.362|11.5745|44.209|38.566|107.937|-44.3781|1|6|-0.6659|-80.6048||15.378||0.05|15.0989||15.0989|0|1.3063|0.0625|-0.334|27.6642|-80.6048|-71.24|189.125||47.658|17.61|0|1.614|0.785||6.94|6.94|184.4382|79040|-26
russ2000_0423|ITRI|200004|200003|200003|||||||||||||0.6241||11.5756||0.4436||1.9007|-0.0005||0||11.4857||||||3|-0.2789||||||15.0989||||||||||||||||||5.75|5.75|138.9531|47716.6667|-31.8519
russ2000_0423|ITRI|200005|200003|200003|||||||||||||0.5323||9.8716||0.4269||1.5388|-0.0004||0||11.5506||||||2|-0.0518||||||||||||||||||||||||4.69|4.69|120.9854|32523.3333|-43.609
russ2000_0423|ITRI|200006|200006|200006|92.385|30.703|16.373|37.701|14.005|99.972|48.493|77.205||51.097|-55.798||0.8203|-2.2081|14.4771|0.8611|0.6848||2.3203|-0.0007|1.2992|0|1.8801|11.6043|35.814|32.121|108.732|-47.9824|1|2|0.4129|-91.3549||15.338||0.06|15.2426||15.2426|0|1.418|0.08|-0.795|27.3959|-91.3549|-68.78|182.718||44.814|16.708|0|1.855|0.876||8.25|8.25|159.7896|142196.6667|-3.6496
russ2000_0423|ITRI|200007|200006|200006|||||||||||||0.6818||29.515||0.5386||2.2373|-0.0008||0||11.6744||||||5|0.3879||||||15.2426||||||||||||||||||7|7|149.9995|69010|-8.5714
russ2000_0423|ITRI|200008|200006|200006|||||||||||||0.63||27.216||0.4872||1.7153|-0.0007||0||11.7027||||||5|-0.0739||||||||||||||||||||||||6|6|123.325|25253.3333|-11.1111
russ2000_0423|ITRI|200009|200009|200009|82.59|19.699|16.009|36.111|13.353|87.405|37.026|76.104||52.64|-54.757||0.6662|-2.1346|28.8582|0.8008|0.5228||1.8644|-0.0008|1.2422|0|2.1676|12.0122|40.705|24.519|109.392|-49.1434|1|4|-0.2809|-99.4159||15.512||0.07|15.3264||15.3264|0|1.6314|0.06|-0.66|26.9863|-99.4159|-61.872|176.706||42.521|16.547|0|1.377|1.04||6.13|6.13|130.9463|22293.3333|-6.6667
russ2000_0423|ITRI|200010|200009|200009|||||||||||||0.7264||-11.1565||0.509||1.6567|-0.0008||0||12.1517||||||5|0.2597||||||15.3264||||||||||||||||||5.88|5.88|132.9002|28180|25.3333
russ2000_0423|ITRI|200011|200009|200009|||||||||||||0.5591||-9.25||0.3411||1.383|-0.0006||0||12.2432||||||7|0.9163||||||||||||||||||||||||3.94|3.94|118.4934|38516.6667|-37.6238
russ2000_0423|ITRI|200012|200012|200012|94.022|21.216|17.196|39.347|12.836|97.756|48.682|76.457||52.092|-55.798||0.5537|34.4154|-8.9184|0.5255|0.2865|10.4822|0.9637|-0.0006|1.211|0|0.4643|11.5167|49.859|30.171|109.73|2.4116|2|3|1.0662|5.3483||15.324|877|0.1663|15.3294||15.3294|0|1.46|-0.0107|-0.338|38.2994|5.3483|5.259|183.175||48.182|19.094|0|3.692|2.558||3.63|3.63|96.4234|78326.6667|-31.7647
russ2000_0423|ITRI|200101|200012|200012|||||||||||||0.7412||-17.8514||0.5306|16.7774|1.7898|||0||11.4003||||||3|2.4111||||||||||||||||||||||||6.31|6.31|140.9585|129863.3333|-9.8214
russ2000_0423|ITRI|200102|200012|200012|||||||||||||0.837||-19.4497||0.6382|21.6575|2.1609|||0||11.4167||||||5|1.4614||||||15.3861||||||||||||||||||7.59|7.59|161.0105|57683.3333|39.6552
russ2000_0423|ITRI|200103|200103|200103|86.584|23.09|18.282|33.587|12.294|89.144|40.294|74.941||55.965|-52.308||0.8928|57.9422|-21.8483|1.2837|0.9931|30.4938|3.3623||1.1661|0|-0.1907|10.9967|39.465|27.708|110.082|3.3834|2|9|1.6751|7.2539||15.69||0.1|15.506||15.506|0|1.5525|0.09|-0.352|38.5954|7.2539|6.014|182.995||47.478|18.322|8.86|2.445|1.54||11.88|11.88|225.9398|112840|75.9259
russ2000_0423|ITRI|200104|200103|200103|||||||||||||1.4653||-52.0834||1.1539|34.6707|3.7792|||0||11.9455||||||10|1.4806||||||15.5057||||||||||||||||||14.8|14.8|253.6708|175273.3333|157.3913
russ2000_0423|ITRI|200105|200103|200103|||||||||||||1.1921||-49.5107||1.1632|32.5763|3.8096|||0||12.5286||||||10|1.1915||||||||||||||||||||||||11.45|11.45|255.3724|147406.6667|144.2667
russ2000_0423|ITRI|200106|200106|200106|91.209|31.415|17.693|33.159|11.789|89.211|40.582|74.72||59.452|-49.177||1.676|55.9626|-62.8255|1.8567|1.4534|42.8968|4.7599||1.077|0|-0.409|13.056|38.43|25.86|110.96|5.1272|2|10|0.2957|10.6877||18.716||0.18|15.6689||15.6689|0|1.7211|0.153|-0.878|38.2571|10.6877|8.268|191.055||52.874|22.731|10.089|5.051|3.13||18.97|18.97|308.5569|190426.6667|123.1765
russ2000_0423|ITRI|200107|200106|200106|||||||||||||1.4906||34.8316||1.5885|36.8584|4.8995|||0||15.2324||||||10|0.2538||||||15.6689||||||||||||||||||19.03|19.03|323.8989|277873.3333|171.8571
russ2000_0423|ITRI|200108|200106|200106|||||||||||||1.7848||34.8316||1.6723|37.3039|5.1578|||0||14.2324||||||10|1.2577||||||||||||||||||||||||20.03|20.03|339.2544|243123.3333|233.8333
russ2000_0423|ITRI|200109|200109|200109|97.292|28.718|16.929|32.754|11.412|91.513|39.996|74.516||63.792|-45.307||1.8049|44.7824|33.8505|2.2225|1.3886|38.7372|4.2828||0.9188|0|-0.3982|14.3834|47.83|25.611|111.046|7.6643|2|10|1.0345|15.5825||20.694||0.21|15.9161|-0.914|15.9161|0|1.9139|0.21|-0.086|38.2378|15.5825|11.098|209.239||60.705|27.286|11.168|6.313|3.87||23.02|23.02|287.2336|247820|272.0404
russ2000_0423|ITRI|200110|200109|200109|||||||||||||1.923||35.6257||2.3151|41.8863|6.8587|||0||14.3103||||||10|1.1788||||||15.9161||||||||||||||||||28.06|28.06|467.4246|383386.6667|377.617
russ2000_0423|ITRI|200111|200109|200109|||||||||||||2.3599||36.1396||2.4002|43.4253|7.1107|||0||15.0494||||||10|-0.3824||||||||||||||||||||||||28.25|28.25|483.4999|372276.6667|617.4603
russ2000_0423|ITRI|200112|200112|200112|116.733|42.781|16.281|38.836|11.035|101.687|50.087|76.552||76.052|-42.348||2.5311|37.705|37.6217|2.502|2.5433|40.4|7.1631||0.8479|0|-1.1949|17.1231|52.345|24.689|120.316|11.1987|3|10|-0.3377|21.8804||20.094|1092|0.26|16.2215|-0.994|16.2215|0|1.8992|0.2524|-4.593|37.0495|21.8804|13.437|225.555||64.498|30.091|11.615|7.557|4.897||30.3|30.3|510.5572|250640|735.8621
russ2000_0423|ITRI|200201|200112|200112|||||||||||||1.9154||17.6784||2.0896|35.4|5.8763|0.1211||0||15.7907||||||10|-1.0855||||||||||||||||||||||||27.55|27.55|435.3513|423376.6667|336.4356
russ2000_0423|ITRI|200202|200112|200112|||||||||||||1.7881||17.1332||2.0569|30.7067|5.4051|0.1173||0||17.6585||||||10|-1.0871||||||16.3447||||||||||||||||||25.15|25.15|428.8627|277046.6667|231.1934
russ2000_0423|ITRI|200203|200203|200203|95.715|23.088|19.709|41.02|44.088|92.617|46.111|75.987||98.491|-45.318||2.3512|66.7016|20.3362|2.7187|2.4789|40|6.3937|0.139|0.6011|0|-1.295|17.1784|46.121|25.456|145.848|7.0017|3||-0.0007|12.7081||16.51||-0.18|19.1221|-0.225|19.1221|0|1.5009|0.0889|-2.781|51.6847|12.7081|8.927|240.152||62.075|26.95|11.518|-0.312|-2.97||29.75|29.75|516.1302|342593.3333|151.8519
russ2000_0423|ITRI|200204|200203|200203|||||||||||||2.9948||34.9993||2.7743|75.8511|6.6011|0.8523||0||10.8084||||||10|-0.8222||||||19.1221||||||||||||||||||35.65|35.65|717.8159|410920|140.8784
russ2000_0423|ITRI|200205|200203|200203|||||||||||||2.4231||30.4229||2.333|63.7872|5.8867|0.7357||0||6.2633||||||10|-0.6169||||||||||||||||||||||||29.02|29.02|609.3936|340256.6667|153.4498
russ2000_0423|ITRI|200206|200206|200206|114.886|42.442|20.252|40.274|43.748|40.711|47.621|22.178||166.14|-38.993||1.9613|40.0215|22.8937|2.0623|1.7276|47.234|4.2713|0.544|0.1376|0|0.0359|1.9048|44.534|24.564|206.47|8.7571|3|10|0.1026|13.1034||22.672||0.28|20.1428|0|20.1428|0|1.8264|0.2744|-3.931|48.3912|13.1034|12.122|259.717||72.439|33.851|13.845|10|6.325||26.23|26.23|460.6236|430640|54.0223
russ2000_0423|ITRI|200207|200206|200206|||||||||||||0.9899||9.7785||1.1675|29.0351|1.8489|0.4309||0||2.6208||||||9|0.9732||||||20.1428||||||||||||||||||15.79|15.79|290.8145|675506.6667|-17.0257
russ2000_0423|ITRI|200208|200206|200206|||||||||||||1.0884||9.9614||1.1289|24.8947|1.638|0.4379||0||2.1313||||||5|0.9929||||||||||||||||||||||||13.51|13.51|280.5417|293670|-30.9658
russ2000_0423|ITRI|200209|200209|200209|112.901|38.383|19.334|28.945|43.151|45.124|48.359|21.737||159.71|-33.025||1.263|23.4332|11.8049|1.4502|1.3857|32.1404|2.3618|0.5083|0.0351|0|3.3832|0.9696|47.581|23.195|194.193|9.6556|3|3|0.0926|12.604||21.728||0.27|20.1728|-12.33|20.1728|0|1.7776|0.27|12.291|46.921|12.604|14.22|272.069||73.057|34.349|14.345|9.549|5.968||18.39|18.39|348.8258|364763.3333|-20.1129
russ2000_0423|ITRI|200210|200209|200209|||||||||||||1.4711||11.8371||1.5886|34.4127|2.7093|1.3333||0||5.7378||||||4|0.3394||||||20.1728||||||||||||||||||21.89|21.89|404.5743|293740|-22.7014
russ2000_0423|ITRI|200211|200209|200209|||||||||||||1.7391||14.1309||1.8062|39.127|3.0807|1.5696||0||5.0942||||||4|0.6661||||||||||||||||||||||||25.3|25.3|464.4875|210970|-11.5075
russ2000_0423|ITRI|200212|200212|200212|114.492|32.564|15.66|41.757|62.492|61.595|63.456|22.189||161.601|-33.665||1.2789|40.9102|10.379|1.4367|1.3893|56.3824|2.7535|1.1832|0.0337|0|4.2554|4.5943|57.571|25.526|195.546|5.5921|3|5|0.8638|6.5582||21.779|1434|-0.03|20.1928|0|20.1928|0|1.4204|0.2099|-0.69|53.9583|6.5582|8.683|284.842||77.271|35.978|0|-0.378|-0.64||19.17|19.17|349.7043|251110|-36.7327
russ2000_0423|ITRI|200301|200212|200212|||||||||||||1.0918||8.3619||1.3361|46.9412|1.993|||0||4.0926||||||3|0.8987||||||||||||||||||||||||15.95|15.95|346.4558|260983.3333|-42.1053
russ2000_0423|ITRI|200302|200212|200212|||||||||||||1.106||8.0487||1.2379|45.4118|1.8775|||0||6.1306||||||3|0.8939||||||20.2409||||||||||||||||||14.99|14.99|318.9936|254210|-40.3976
russ2000_0423|ITRI|200303|200303|200303|89.662|12.863|16.015|43.169|118.918|90.732|75.48|55.93||165.788|-30.749||1.0585|26.271|7.871|1.2878|1.1448|48.2647|2.0491||0.3335|0|2.2647|4.2775|49.795|26.531|196.415|8.4411|3|3|0.7433|9.6903||21.428||0.14|20.3658||20.3658|0|0.8301|0.2251|-0.585|40.4667|9.6903|14.569|297.412||74.645|34.974|16.21|5.301|2.916||16.71|16.71|293.7073|252040|-43.8319
russ2000_0423|ITRI|200304|200303|200303|||||||||||||1.4492||10.0853||1.4295|29.5455|2.3954|0.6789||0||6.8768||||||3|1.328||||||20.3658||||||||||||||||||20.02|20.02|439.5621|212073.3333|-43.8429
russ2000_0423|ITRI|200305|200303|200303|||||||||||||1.5129||12.6726||1.5519|32.0758|2.5207|0.8745||0||6.5324||||||2|1.3499||||||||||||||||||||||||21.73|21.73|473.573|142910|-24.601
russ2000_0423|ITRI|200306|200306|200306|92.482|9.909|16.018|43.455|117.395|86.3|77.257|46.529||172.467|-26.576||1.577|38.7653|12.3804|1.6248|1.5211|31.4394|2.576|0.8524|0.2954|0|2.3123|6.3632|56.689|27.641|198.445|6.6473|3|3|1.3306|7.519||21.765||0.19|20.4792||20.4792|0|0.862|0.1929|-1.428|41.8544|7.519|12.417|305.237||80.264|36.589|17.272|6.883|4.173||21.5|21.5|465.0194|134573.3333|-18.0328
russ2000_0423|ITRI|200307|200306|200306|||||||||||||1.5374||22.4488||1.4419|36.4561|2.3749|||0||6.9329||||||3|0.5993||||||20.4792||||||||||||||||||21.13|21.13|458.8217|247293.3333|33.8189
russ2000_0423|ITRI|200308|200306|200306|||||||||||||1.5105||23.1811||1.5317|36.3158|2.3511|||0||8.3988||||||7|0.5607||||||||||||||||||||||||20.58|20.58|484.8303|279140|61.9197
russ2000_0423|ITRI|200309|200309|200309|101.663|10.549|16.031|43.086|114.224|86.823|77.953|41.97||178.837|-21.548||1.5421|39.0677|22.2212|1.5008|1.3796|37.8491|2.3055||0.2607|0|-3.0926|10.7776|61.271|30.124|199.567|5.7811|3|8|2.8798|6.8446||21.88||0.23|20.5541||20.5541|0|0.9213|0.2312|-0.861|42.2337|6.8446|11.477|314.259||82.079|37.137|17.101|8.062|5.028||20.06|20.06|448.3802|210953.3333|9.081
russ2000_0423|ITRI|200310|200309|200309|||||||||||||1.4883||20.7733||1.4443|39.6226|2.4136|||0||12.4903||||||3|2.7925||||||20.5541||||||||||||||||||20.49|20.49|467.7011|219830|-5.5325
russ2000_0423|ITRI|200311|200309|200309|||||||||||||1.3967||19.079||1.3762|37.7547|2.2998|||0||12.1706||||||2|2.6738||||||||||||||||||||||||19.19|19.19|447.3525|210190|-25.3598
russ2000_0423|ITRI|200312|200312|200312|109.289|6.24|16.037|42.818|113.364|94.49|111.135|15.11||177.244|-23.187||1.3202|40.4408|18.3138|1.3962|1.2723|35.0189|2.1262||0.2949|0|-3.7133|12.3946|70.782|40.175|200.567|4.9343|3|1|2.0856|6.1208||21.863|1500|-0.08|20.5724||20.5724|0|0.693|-0.032|-0.832|41.4604|6.1208|10.478|316.965||79.977|25.236|15.034|-2.347|-1.639||18.36|18.36|416.3159|161010|-4.2254
russ2000_0423|ITRI|200401|200312|200312|||||||||||||1.3842||798.4922||1.2245|45.9583|2.1043|0.8967||0||12.7936||||||1|1.6093||||||||||||||||||||||||20.74|20.74|419.0066|302560|30.2764
russ2000_0423|ITRI|200402|200312|200312|||||||||||||1.3687||710.0901||1.3231|40.3542|2.2738|0.978||0||11.2884||||||4|1.6485||||||20.6694||||||||||||||||||19.12|19.12|449.0423|351126.6667|26.0382
russ2000_0423|ITRI|200403|200403|200403|88.535|5.289|19.416|44.684|111.578|74.402|92.09|14.898||178.213|-23.925||1.3764|62.3693|687.9977|1.4923|1.2826|39.5625|2.2145|0.9564|0.2408|0|-3.3529|12.352|47.417|21.823|202.502|3.0448|3|3|1.7675|3.9104||20.656||-0.04|20.8479||20.8479|0|0.5723|0.0215|-1.442|38.456|3.9104|6.824|307.922||65.602|27.845|15.987|-1.51|-0.738||18.61|18.61|438.5409|190150|11.3704
russ2000_0423|ITRI|200404|200403|200403|||||||||||||1.3808||71.0028||1.4985|72.5|2.5444|||0||14.2744||||||2|-0.0141||||||20.8479||||||||||||||||||21.38|21.38|491.0708|276303.3333|6.7932
russ2000_0423|ITRI|200405|200403|200403|||||||||||||1.4276||68.1384||1.453|70.3|2.4672|||0||13.6129|||||||-0.5328||||||||||||||||||||||||20.64|20.64|477.3112|269703.3333|-3.0986
russ2000_0423|ITRI|200406|200406|200406|93.42|2.227|20.357|44.427|109.365|203.321|91.414|151.252||182.189|-23.107||1.6794|189.5765|-233.7863|1.5479|1.5804|76.6667|2.6836||0.9806|0|-6.3036|12.508|61.716|22.824|205.76|1.3762|3|2|-0.4444|1.9512||22.111||0.04|20.9768||20.9768|0|0.6995|0.0688|-2.525|39.722|1.9512|3.469|307.3||79.642|34.231|18.924|1.55|0.818||22.94|22.94|515.8798|259516.6667|6.6977
russ2000_0423|ITRI|200407|200406|200406|||||||||||||1.8629||-203.8088||1.3621|125.8667|2.2625|||0||10.3199||||||3|0.6817||||||20.9768||||||||||||||||||19.09|19.09|588.6271|310956.6667|-8.8783
russ2000_0423|ITRI|200408|200406|200406|||||||||||||1.8431||-204.4799||1.2941|124.4667|2.1496|||0||10.9227||||||2|0.7265||||||||||||||||||||||||18.67|18.67|568.0699|144893.3333|-9.2809
russ2000_0423|ITRI|200409|200409|200409|162.968|11.324|50.946|61.268|300.475|352.681|70.436|313.3||185.559|-21.437||1.809|6011.7532|-195.8297|1.1722|1.152|110.8|1.9136||1.6137|0|-15.5369|10.4935|80.018|34.127|206.902|0.0362|2|3|0.7099|0.0615||22.05||0.08|21.148||21.148|0|1.2968|0.1172|-0.809|71.4653|0.0615|0.111|347.725||122.504|42.268|21.246|2.696|1.67||17.45|17.45|525.0674|157526.6667|-13.011
russ2000_0423|ITRI|200410|200409|200409|||||||||||||2.0754||77.5427||1.2049||2.2372|||0||10.1171||||||2|1.0409||||||21.1476||||||||||||||||||20.94|20.94|703.2452|275080|-1.3195
russ2000_0423|ITRI|200411|200409|200409|||||||||||||2.1745||79.2513||1.3313||2.4719|||0||8.1403||||||4|0.9853||||||||||||||||||||||||21.65|21.65|746.8014|176543.3333|12.8192
russ2000_0423|ITRI|200412|200412|200412|175.39|11.624|45.459|59.69|279.608|372.721|117.267|255.454||184.43|-28.444||2.3058|-147.729|85.5268|1.3939|1.4111||2.6201||1.5086|0|-10.7181|7.6965|90.097|37.439|211.92|-1.4856|3|5|2.2167|-2.896||21.207|2100|-0.32|21.33||21.33|0|0.8674|-0.0597|-3.562|44.1101|-2.896|-5.057|399.194||131.446|38.758|24.092|-12.142|-6.807||23.91|23.91|774.2933|174186.6667|30.2288
russ2000_0423|ITRI|200501|200412|200412|||||||||||||1.9||18.9263||1.2105||2.5987|||0||8.1389||||||7|1.9823||||||||||||||||||||||||23.05|23.05|745.8961|184366.6667|11.1379
russ2000_0423|ITRI|200502|200412|200412|||||||||||||2.0251||20.1553||1.1582||2.4866|||0||9.2419||||||5|2.4143||||||21.5003||||||||||||||||||26.65|26.65|725.206|313643.3333|39.3828
russ2000_0423|ITRI|200503|200503|200503|161.742|15.628|42.821|54.821|268.091|311.039|76.439|266.794||188.872|-27.627||2.177|-237.5019|21.1977|1.6524|1.4443||3.1254||1.3639|0|-7.9357|9.241|73.885|32.408|215.811|-0.9319|2|9|1.8562|-2.0136||22.737||0.04|21.5||21.5|0|1.171|0.0479|-2.609|43.7813|-2.0136|-3.502|450.062||116.47|41.282|23.205|1.311|0.817||29.64|29.64|843.034|406736.6667|59.2692
russ2000_0423|ITRI|200504|200503|200503|||||||||||||2.0859||17.4306||1.5504||3.6063|||0||8.0155||||||9|1.4884||||||21.7599||||||||||||||||||36.07|36.07|923.092|505600|68.4727
russ2000_0423|ITRI|200505|200503|200503|||||||||||||2.5253||21.5028||1.9732||4.6453|||0||5.4725||||||10|1.7689||||||||||||||||||||||||41.11|41.11|1119.3312|582376.6667|99.1764
russ2000_0423|ITRI|200506|200506|200506|159.285|9.958|46.351|53.979|258.216|210.842|83.67|178.755||273.636|-18.314||2.7626|259.9722|23.1922|2.3244|2.2301|248.2222|5.2501||0.6216|0|-9.5588|5.0385|85.921|39.556|291.458|1.0822|3|10|1.6994|2.3618||24.416||0.38|24.1773||24.1773|0|1.1459|0.3688|-69.709|230.9205|2.3618|4.993|505.543||135.123|47.024|25.299|4.474|9.313||44.68|44.68|1233.5706|580476.6667|94.769
russ2000_0423|ITRI|200507|200506|200506|||||||||||||2.8411||20.0497||2.3056|286.1111|4.5565|14.4255||0||3.7561||||||10|0.2731||||||24.1773||||||||||||||||||48.45|48.45|1406.9664|493743.3333|153.0026
russ2000_0423|ITRI|200508|200506|200506|||||||||||||2.7283||19.2758||2.1397|257.9444|4.2287|13.7776||0||3.7753||||||10|0.5597||||||||||||||||||||||||46.27|46.27|1317.2686|439360|147.8307
russ2000_0423|ITRI|200509|200509|200509|175.085|11.896|50.658|55.411|249.075|193.954|87.287|165.093||297.58|-12.312||2.6919|139.7557|18.3831|2.3188|2.0516|257.5|4.0546|13.569|0.5229|0|-7.1775|4.5347|94.983|38|308.841|1.9778|2|10|0.6098|4.0373||25.919||0.23|24.7825||24.7825|0|1.2245|0.2432|-9.951|-201.4536|4.0373|9.325|524.184||141.145|51.318|25.333|9.384|6.002||45.66|45.66|1269.6393|396426.6667|161.6619
russ2000_0423|ITRI|200510|200509|200509|||||||||||||2.0745||18.7379||1.9429|128.3333|3.5985|||0||4.3941||||||10|0.9025||||||24.7825||||||||||||||||||43.46|43.46|1214.5538|434106.6667|107.5454
russ2000_0423|ITRI|200511|200509|200509|||||||||||||2.465||20.9998||2.1537|143.6667|3.9891|||0||5.9691||||||10|1.1359||||||||||||||||||||||||46.75|46.75|1330.7838|455676.6667|115.9353
russ2000_0423|ITRI|200512|200512|200512|221.657|33.638|49.456|77.623|239.325|281.35|105.578|175.772||317.534|4.617||2.2182|34.1506|18.5501|1.8853|1.8637|121.3333|3.452||0.5257|0|-5.6433|6.7097|104.428|46.215|0|7.1991|3|10|1.253|13.0981||25.695|2000|0.65|24.8692||24.8692|0|1.3077|0.6721|-2.458|-20.0995|13.0981|33.061|552.69||159.952|55.151|27.233|12.359|16.929||40.04|40.04|1170.9366|320283.3333|68.094
russ2000_0423|ITRI|200601|200512|200512|||||||||||||2.3106||26.5216||2.1449|35.9538|3.7593|||0||8.0367||||||10|1.3549||||||24.9366||||||||||||||||||47.87|47.87|1327.006|449503.3333|107.679
russ2000_0423|ITRI|200602|200512|200512|||||||||||||2.7647||32.8928||2.6642|45.8538|4.6695|||0||8.9857||||||10|1.0046||||||||||||||||||||||||59.46|59.46|1616.0212|754490|123.1144
russ2000_0423|ITRI|200603|200603|200603|220.731|40.661|52.514|69.651|232.017|242.991|100.762|142.229||338.59|11.686||2.8053|40.9329|33.2906|2.7669|2.6548|39.1176|4.653||0.3901|0|-3.8923|8.4017|83.637|46.99|326.143|8.5308|3|10|1.3349|13.8796||26.071||0.27|25.3599||25.3599|0|1.2336|0.2803|-6.192|0.1524|13.8796|39.313|591.773||155.553|66.774|27.603|13.156|7.069||59.85|59.85|1610.7846|420636.6667|101.9231
russ2000_0423|ITRI|200604|200603|200603|||||||||||||2.9258||30.1969||2.7831|41.4183|4.819|||0||8.4994||||||10|3.017||||||25.3599||||||||||||||||||67.05|67.05|1723.063|408200|84.8635
russ2000_0423|ITRI|200605|200603|200603|||||||||||||2.6773||28.3251||2.6018|38.4771|4.5051|||0||11.7801||||||9|3.2392||||||||||||||||||||||||59.8|59.8|1616.805|471063.3333|45.4634
russ2000_0423|ITRI|200606|200606|200606|239.837|46.587|59.979|75.475|237.665|198.559|103.779|147.11||363.082|21.89||2.5539|39.5064|26.8642|2.587|2.3674|36.5948|4.0992||0.3423|0|0.194|13.6903|89.046|49.418|0|8.5721|3|8|3.3603|12.6394||26.36||0.39|25.4915||25.4915|0|1.3069|0.3961|-5.134|19.7413|12.6394|40.204|620.46||163.81|69.032|28.84|15.194|10.204||59.26|59.26|1479.3543|443426.6667|32.632
russ2000_0423|ITRI|200607|200606|200606|||||||||||||2.3713||24.0778||2.297|34.013|3.8362|0.0429||0||13.8198||||||8|3.6787||||||||||||||||||||||||46.54|46.54|1470.5426|473723.3333|-3.9422
russ2000_0423|ITRI|200608|200606|200606|||||||||||||2.2822||24.0604||2.2966|35.474|3.8355|0.0412||0||16.2007||||||4|4.2606||||||||||||||||||||||||55.98|55.98|1470.2876|849166.6667|20.9855
russ2000_0423|ITRI|200609|200609|200609|607.742|406.254|58.953|83.819|229.523|606.87|114.214|492.656||378.15|31.105||2.467|34.3391|26.3019|1.5136|2.3214|35.8571|3.8769|0.0447|1.241|0|-5.2204|17.4949|97.033|52.666|0|7.9138|3|6|3.788|12.8079||26.336||0.35|25.5888||25.5888|0|4.4065|0.3543|-2.049|22.2433|12.8079|43.417|644.021||164.706|59.141|27.639|15.128|9.215||55.8|55.8|1485.3276|431123.3333|20.3884
russ2000_0423|ITRI|200610|200609|200609|||||||||||||2.261||21.6839||2.2198|32.8855|3.694|0.0762||0||16.1452||||||8|3.2014||||||||||||||||||||||||54.44|54.44|1459.9376|359320|25.2646
russ2000_0423|ITRI|200611|200609|200609|||||||||||||1.9725||18.7112||2.0018|29.1145|3.3313|0.0661||0||14.2989||||||7|3.062||||||||||||||||||||||||47.99|47.99|1322.7816|492666.6667|2.6524
russ2000_0423|ITRI|200612|200612|200612|596.445|395.988|52.496|88.689|238.948|550.14|103.584|493.956||390.982|38.376||2.1167|41.5989|20.2325|1.4206|2.0551|31.6024|3.42|0.0712|1.2004|0|-5.8599|13.5321|109.924|43.922|0|5.3582|3|4|2.5885|9.4387||26.379|2400|0.28|25.6752||25.6752|0|4.8841|0.2808|6.896|35.3709|9.4387|33.759|644.042||159.973|56.295|31.718|8.757|7.271||51.84|51.84|1356.303|430100|26.5934
russ2000_0423|ITRI|200701|200612|200612|||||||||||||2.3436||24.2587||2.3525|44.6822|3.7959|||0||15.5711||||||7|1.9778||||||25.7483||||||||||||||||||57.64|57.64|1557.468|426053.3333|20.4094
russ2000_0423|ITRI|200702|200612|200612|||||||||||||2.5646||26.1912||2.6374|50.093|4.2556|||0||16.5301||||||7|1.1336||||||||||||||||||||||||64.62|64.62|1737.1911|432013.3333|8.6781
russ2000_0423|ITRI|200703|200703|200703|840.197|621.871|50.734|87.833|232.009|606.311|104.025|502.286||632.827|45.556||2.6689|53.1297|27.7271|1.4522|2.668|50.6744|4.305||0.7417|0|-15.3241|17.292|124.227|50.361|0|4.4945|2|6|1.138|8.0504||27.98||0.26|30.0127||30.0127|0|7.1723|0.2261|-229.588|32.9028|8.0504|33.87|636.4||147.911|54.285|29.164|11.4|7.18||65.04|65.04|1756.5024|542746.6667|10.088
russ2000_0423|ITRI|200704|200703|200703|||||||||||||3.0663||60.7448||2.988|55.5078|3.3696|||0||14.7075||||||6|0.9844||||||||||||||||||||||||67.34|67.34|1979.8803|465126.6667|0.4325
russ2000_0423|ITRI|200705|200703|200703|||||||||||||2.9182||57.9819||2.8454|52.3359|3.2089|||0||18.1138||||||4|-0.2339||||||30.0127||||||||||||||||||67.65|67.65|1878.1373|552400|13.1271
russ2000_0423|ITRI|200706|200706|200706|677.03|105.873|171.141|309.954|1872.169|2379.435|425.41|1954.025||615.814|21.676||3.3516|-18133.1538|67.5724|1.2956|3.2777|60.3359|3.4645||2.6349|0|-22.7706|18.8842|325.97|210.203|0|-0.0193|2|5|-1.3653|-0.0449||30.068||-0.79|30.3282||30.3282|0|1.0151|-0.1709|16.426|93.6196|-0.0449|-0.214|874.149||401.559|99.491|61.78|-38.639|-23.88||77.94|77.94|2039.9057|595530|32.1241
russ2000_0423|ITRI|200707|200706|200706|||||||||||||4.5773||61.0782||2.5839|798.8|3.9788|||0||18.7134||||||8|-1.1081||||||||||||||||||||||||79.43|79.43|3966.9303|693026.6667|70.6704
russ2000_0423|ITRI|200708|200706|200706|||||||||||||4.5655||62.2347||2.7068|838.6|4.13|||0||17.7557||||||9|-1.4263||||||||||||||||||||||||84.9|84.9|4060.0379|891863.3333|51.6613
russ2000_0423|ITRI|200709|200709|200709|666.454|85.135|185.752|317.626|1922.339|2345.142|728.947|1616.195||697.501|18.23||5.0533|-339.8441|66.2988|1.4381|2.945|923.6|4.5486||2.3114|0|-19.049|16.3115|320.973|204.918|0|-0.8749|2|9|-1.021|-2.3708||30.415||-0.11|30.6055||30.6055|0|0.5571|-0.0856|-7.975|47.7051|-2.3708|-12.875|1143.477||434.034|118.946|63.18|-6.138|-3.446||93.07|93.07|4317.8276|481010|65.3108
russ2000_0423|ITRI|200710|200709|200709|||||||||||||4.119||78.4435||2.5007||4.552|||0||15.9965||||||9|-0.7635||||||||||||||||||||||||107.49|107.49|4702.0536|543723.3333|97.4467
russ2000_0423|ITRI|200711|200709|200709|||||||||||||3.3294||64.0491||1.9471||3.2834|||0||15.3336||||||10|1.6684||||||30.6055||||||||||||||||||77.55|77.55|3817.2486|849616.6667|61.5962
russ2000_0423|ITRI|200712|200712|200712|653.436|91.988|169.238|323.003|1962.033|2216.521|403.857|1887.907||758.802|22.232||3.5053|-274.9424|73.0008|1.455|2.4781||4.0965||2.0961|0|-16.0492|17.1921|339.018|286.976|0|-0.9111|2|9|1.3546|-2.6073||30.619|8400|0.12|30.6358||30.6358|0|1.0672|-0.5008|-26.48|50.4481|-2.6073|-16.144|1464.048||480.544|130.565|71.789|0.797|4.002||95.97|95.97|4384.3685|572750|85.1273
russ2000_0423|ITRI|200801|200712|200712|||||||||||||2.715||42.5928||1.6429||3.4253|||0||17.9295||||||10|1.8545||||||||||||||||||||||||82.4|82.4|4097.6943|667496.6667|42.9563
russ2000_0423|ITRI|200802|200712|200712|||||||||||||3.068||41.1027||1.8422||3.8535|||0||21.5485||||||10|1.5982||||||30.6731||||||||||||||||||95.33|95.33|4422.6196|831373.3333|47.524
russ2000_0423|ITRI|200803|200803|200803|714.803|95.519|185.361|328.329|2044.762|2337.519|808.37|1529.149||870.205|25.185||3.0157|-190.3494|46.5019|1.3275|1.9572||3.6627||1.8112|0|-8.7108|22.5845|361.094|221.72|0|-1.0708|2|10|1.6712|-3.1287||32.745||0.09|30.7846||30.7846|0|0.5649|0.0263|-2.569|48.7115|-3.1287|-20.371|1794.613||478.476|131.307|74.989|0.362|2.953|-27.113|90.23|90.23|4277.7867|810900|38.73
russ2000_0423|ITRI|200804|200803|200803|||||||||||||2.6298||31.9854||1.7865||3.636|||0||20.4559||||||10|1.5986||||||||||||||||||||||||93.08|93.08|4644.6522|635913.3333|38.2239
russ2000_0423|ITRI|200805|200803|200803|||||||||||||2.3989||32.4204||1.6295||3.256|||0||18.9762||||||10|1.8955||||||||||||||||||||||||97.58|97.58|4314.0256|654926.6667|45.6635
russ2000_0423|ITRI|200806|200806|200806|766.913|152.179|201.282|335.322|2011.452|2057.818|822.716|1235.102||1225.404|38.31||2.4768|356.6754|33.1136|1.3686|1.6917|209.2553|3.4053||1.0376|0|-14.5038|17.7965|356.328|243.612|0|0.532|2|10|1.4499|1.5114||35.325||0.37|34.3066||34.3066|0|0.6181|0.3439|-314.967|-150.6566|1.5114|16.634|1906.985||513.931|144.743|77.094|10.005|13.125|-24.328|98.35|98.35|4443.9366|566203.3333|26.1868
russ2000_0423|ITRI|200807|200806|200806|||||||||||||2.2325||31.6555||1.5913|196.8298|2.6585|0.8355||0||16.1413||||||9|1.4713||||||34.3066||||||||||||||||||92.33|92.33|4377.0967|798213.3333|16.2407
russ2000_0423|ITRI|200808|200806|200806|||||||||||||2.448||33.3291||1.7759|219.6596|2.862|0.8947||0||16.0574||||||9|1.5451||||||||||||||||||||||||103.58|103.58|4626.5057|504620|24.0628
russ2000_0423|ITRI|200809|200809|200809|743.721|147.391|188.224|317.598|1842.304|1945.412|798.307|1147.105||1106.987|45.985||2.2942|189.181|30.3407|1.3414|1.6494|112.0633|2.7436|0.7891|1.0884|0|-8.0453|14.2532|339.309|217.754|0|0.9083|2|9|1.7199|2.3229||36.872||0.21|||34.3066|0|0.6097|0.1571|-5.888|-26.2703|2.3229|27.755|1957.769||484.818|132.565|75.451|5.977|7.675|-19.075|88.53|88.53|4094.6333|469586.6667|-4.878
russ2000_0423|ITRI|200810|200809|200809|||||||||||||1.4496||18.9216||1.047|60.1646|1.473|||0||12.0695||||||8|2.3183||||||34.4742||||||||||||||||||48.48|48.48|2688.0627|899203.3333|-54.8981
russ2000_0423|ITRI|200811|200809|200809|||||||||||||1.1804||17.766||0.7278|53.0127|1.3042|||0||14.7299||||||4|2.2003||||||||||||||||||||||||47.38|47.38|2501.2495|952730|-39.7278
russ2000_0423|ITRI|200812|200812|200812|717.717|144.39|164.21|307.717|1767.739|1835.823|424.421|1373.151||1058.776|50.291||1.6782|161.7668|20.9445|1.122|1.0372|78.9494|1.7997||1.1493|0|-10.5768|13.8724|321.278|297.656|0|0.8384|2|7|2.3636|1.9731||34.831|8700|0.12|||34.3066|0|1.0972|0.0905|-1.07|-6.6139|1.9731|28.059|1909.613||432.388|117.878|68.438|2.238|4.306|-17.691|63.74|63.74|3049.734|788710|-33.5834
russ2000_0423|ITRI|200901|200812|200812|||||||||||||1.701||23.4436||1.098|79.0127|1.9312|||0||9.5067||||||7|2.1594||||||36.7549||||||||||||||||||65.3|65.3|3045.1316|675016.6667|-19.2132
russ2000_0423|ITRI|200902|200812|200812|||||||||||||1.4416||22.9139||0.823|60.5316|1.9205|||0||8.8864||||||8|2.349||||||||||||||||||||||||44.66|44.66|3034.0681|951316.6667|-54.2324
russ2000_0423|ITRI|200903|200903|200903|663.378|102.091|162.244|294.938|1648.76|1593.054|425.785|1167.269||1080.267|12.77||1.4164|-2978.554|20.5196|0.9704|0.8417|315.6667|1.611||0.885|0|-11.248|10.0897|309.977|289.936|0|-0.0379|2|5|1.9816|-0.0815||36.151||-0.55|||34.3066|0|0.9678|-0.2078|-0.724|42.5083|-0.0815|5.377|1819.655||388.518|106.106|65.999|-19.735|-19.729|-16.31|47.35|47.35|2594.3205|1135343.3333|-47.523
russ2000_0423|ITRI|200904|200903|200903|||||||||||||1.4071||23.7496||0.8881|321.1333|1.6389|||0||10.0433||||||5|1.6361||||||36.8017||||||||||||||||||46|46|2624.4595|1064898.1333|-50.5801
russ2000_0423|ITRI|200905|200903|200903|||||||||||||1.649||25.3773||0.9835|388.1333|1.9834|||0||10.2941||||||4|1.8057||||||||||||||||||||||||58.34|58.34|2996.571|1096948.1333|-39.4185
russ2000_0423|ITRI|200906|200906|200906|845.649|276.128|165.785|312.468|1707.893|1609.016|532.794|1076.222||1349.072|28.059||1.6292|818.4433|24.4527|0.9211|1.0899|305.9444|1.7889||0.722|0|-2.4028|7.5921|311.338|284.049|0|0.1463|2|5|1.8796|0.286||38.13||0.4|||34.3066|0|1.1026|0.449|-161.429|117.9017|0.286|7.541|1719.472||413.748|108.92|66.392|-7.076|15.289|-15.918|55.07|55.07|2786.4333|859913.3333|-44.0061
russ2000_0423|ITRI|200907|200906|200906|||||||||||||1.601||35.18||1.1922|313.6667|1.5274|||0||7.5526||||||4|1.6517||||||39.9944||||||||||||||||||52.17|52.17|2758.4552|627513.3333|-43.4962
russ2000_0423|ITRI|200908|200906|200906|||||||||||||1.6549||36.199||1.1285|298.0556|1.5573|||0||9.3599||||||3|1.6137||||||||||||||||||||||||54.79|54.79|2798.8338|620045.5667|-47.1037
russ2000_0423|ITRI|200909|200909|200909|726.182|124.721|177.766|315.967|1743.068|1472.59|426.784|1045.806||1410.842|25.097||1.8971|-623.8226|51.0248|1.1321|1.3819|356.5|1.9024||0.584|0|-2.9935|8.0624|325.119|298.735|0|-0.2354|3|3|1.6765|-0.4357||40.039||-0.07|||34.3066|0|1.054|0.0435|-3.082|87.7393|-0.4357|-3.096|1643.012||408.358|104.358|64.275|-18.108|-2.962|-20.03|64.14|64.14|3264.3686|482702.2333|-27.55
russ2000_0423|ITRI|200910|200909|200909|||||||||||||1.7919||46.9427||1.3028||1.691|||0||6.8955||||||3|1.0917||||||40.1242||||||||||||||||||60.04|60.04|3084.889|735473.3333|20.9752
russ2000_0423|ITRI|200911|200909|200909|||||||||||||1.9873||49.8128||1.4537||1.7647|||0||8.2414||||||6|1.0997||||||||||||||||||||||||60.79|60.79|3188.9296|732426.6667|28.3031
russ2000_0423|ITRI|200912|200912|200912|725.916|121.893|170.084|318.217|1693.811|1454.107|443.384|1010.723||1400.514|30.25||2.1045|-1499.4783|53.883|1.1814|1.5522||1.9151||0.5582|0|-3.014|7.6852|337.948|305.224|0|-0.1023|3|5|1.1738|-0.1785||40.147|9000|0.13|40.1429||40.1429|0|1.0371|0.1256|-1.137|95.1187|-0.1785|-2.249|1687.447||476.823|119.499|74.876|-1.155|5.153|-16.777|67.57|67.57|3401.1866|393003.3333|6.0088
russ2000_0423|ITRI|201001|200912|200912|||||||||||||1.9143||40.2192||1.4931||2.0649|||0||7.4469||||||4|1.6276||||||40.1663||||||||||||||||||61.55|61.55|3551.7655|480519.5|-7.0943
russ2000_0423|ITRI|201002|200912|200912|||||||||||||1.9716||36.0517||1.5007||1.785|||0||7.019||||||3|0.7701||||||40.1889||||||||||||||||||66.95|66.95|3159.8215|511492.8333|38.8428
russ2000_0423|ITRI|201003|201003|201003|749.044|123.418|194.022|304.462|1583.842|1400.611|483.228|917.383||1349.785|57.037||2.1227|82.0482|32.3141|1.2747|1.6434|64.7946|2.0713||0.5296|0|-2.8254|6.3021|333.141|329.505|0|1.9711|3|5|0.8697|3.2418||40.862||0.66|||40.1429|0|0.9448|0.6294|-4.542|524.414|3.2418|44.267|1798.209||499.28|141.084|74.594|16.271|26.787|-14.756|72.57|72.57|3560.7058|577070|53.2629
russ2000_0423|ITRI|201004|201003|201003|||||||||||||2.0427||33.5735||1.679|67.8304|2.2483|||0||4.778||||||5|1.4621||||||40.3021||||||||||||||||||79.61|79.61|3626.0738|470303.3333|73.0652
russ2000_0423|ITRI|201005|201003|201003|||||||||||||1.8553||29.3215||1.5633|57.4196|1.927|||0||3.5784|||||||1.397||||||||||||||||||||||||66.66|66.66|3192.5075|577266.6667|19.441
russ2000_0423|ITRI|201006|201006|201006|791.694|137.371|201.678|289.409|1455.112|1343.635|474.645|868.99||1282.985|83.937||1.5547|57.4755|30.3245|1.1543|1.3911|45.1241|1.9575||0.5248|0|1.8235|3.408|366.476|338.924|0|2.4515|4|5|1.3559|3.8827||41.161||0.65|40.3749||40.3749|0|1.0615|0.6173|-2.27|-61.1339|3.8827|55.878|1953.921||569.46|159.558|74.259|35.73|26.9|-13.854|61.82|61.82|3233.6157|462673.3333|12.2571
russ2000_0423|ITRI|201007|201006|201006|||||||||||||1.4732||22.285||1.2176|42.2482|1.9908|0.0237||0||3.304||||||5|1.6468||||||||||||||||||||||||65.07|65.07|3090.0862|614930|24.393
russ2000_0423|ITRI|201008|201006|201006|||||||||||||1.426||21.2881||1.1318|40.5839|1.6994|0.0224||0||3.2463||||||7|1.8421||||||||||||||||||||||||54|54|2716.2146|766846.6667|-1.4419
russ2000_0423|ITRI|201009|201009|201009|853.029|148.114|225.765|302.306|1552.339|1346.644|704.389|642.255||1432.644|113.045||1.4725|35.8583|21.5637|1.0754|1.2013|43.9927|1.8894|0.0228|0.4627|0|2.1484|3.2693|383.814|357.687|0|3.9573|3|5|1.6917|6.0605||40.828||0.71|40.406||40.406|0|0.7552|0.7524|-1.119|9.5925|6.0605|87.948|2121.531||575.968|167.325|71.907|41.351|29.108|-13.162|61.23|61.23|2960.079|410703.0333|-4.537
russ2000_0423|ITRI|201010|201009|201009|||||||||||||1.4026||19.0667||1.1628|29.2837|1.783|||0||3.8457||||||4|1.6323||||||||||||||||||||||||60.77|60.77|3069.3033|507290.5333|-1.6508
russ2000_0423|ITRI|201011|201009|201009|||||||||||||1.3548||18.0416||1.0935|27.3907|1.6448|||0||4.5555||||||4|1.7593||||||||||||||||||||||||56.77|56.77|2871.3139|521383.5|-6.6129
russ2000_0423|ITRI|201012|201012|201012|882.217|169.477|208.157|299.242|1501.046|1317.502|703.734|613.768||1428.295|135.02||1.304|25.6119|16.7722|0.9773|1.0511|25.8279|1.5295||0.4277|0|1.5087|5.0401|371.662|372.153|0|5.0682|4|4|1.5459|7.5984||40.938|9500|0.65|40.431||40.431|0|0.769|0.65|-0.845|12.8362|7.5984|109.365|2265.366||620.658|167.764|84.002|31.093|26.57|-12.54|55.45|55.45|2706.0534|598015.9|-17.937
russ2000_0423|ITRI|201101|201012|201012|||||||||||||1.2577||14.9309||1.0552|22.2322|1.678|||0||5.9049||||||3|1.5501||||||40.5093||||||||||||||||||58.02|58.02|2838.2137|512836.4667|-5.7352
russ2000_0423|ITRI|201102|201012|201012|||||||||||||1.1959||15.7412||1.0048|20.8989|1.801|||0||6.6703||||||3|1.4992||||||40.5964||||||||||||||||||56.71|56.71|3013.8046|695706.2667|-15.295
russ2000_0423|ITRI|201103|201103|201103|891.715|133.412|248.358|296.008|1599.228|1294.798|713.819|580.979||1554.918|162.14||1.1201|25.9194|14.0998|0.9699|0.9312|20.8727|1.5587||0.3687|0|1.2983|5.6747|361.991|367.643|0|5.1693|4|3|1.4376|7.5646||41.045||0.66|40.5972|0|40.5972|0|0.694|0.6886|-1.142|23.8288|7.5646|109.698|2329.777||563.691|168.513|77.979|36.693|27.12|-11.806|56.44|56.44|2667.7706|631586.6|-22.2268
russ2000_0423|ITRI|201104|201103|201103|||||||||||||1.1564||16.2542||0.9433|20.6667|1.443|0.1508||0||5.7283||||||2|1.412||||||||||||||||||||||||54.43|54.43|2683.6402|419275.2333|-32.9267
russ2000_0423|ITRI|201105|201103|201103|||||||||||||1.1333||15.7069||0.9018|19.824|1.3804|0.1446||0||5.8933||||||2|1.3956||||||||||||||||||||||||51.25|51.25|2586.207|387720.6333|-23.1173
russ2000_0423|ITRI|201106|201106|201106|958.839|168.284|253.079|301.458|1604.701|1329.209|747.093|582.116||1617.47|196.576||1.0329|20.4484|14.5005|0.8033|0.8256|17.7978|1.2517|0.1311|0.3558|0|1.1702|5.0064|377.835|391.293|0|5.5415|4|2|1.58|7.9114||41.077||0.84|40.6961|0|40.6961|0|0.731|0.9191|-1.411|16.6097|7.9114|117.234|2372.718||612.401|174.886|83.963|35.483|34.436|-11.252|48.16|48.16|2386.0628|406221.1667|-22.0964
russ2000_0423|ITRI|201107|201106|201106|||||||||||||0.9801||14.5602||0.8504|16.4615|1.184|0.1413||0||6.7189||||||2|1.6342||||||||||||||||||||||||43.04|43.04|2322.4445|436916.1667|-31.5304
russ2000_0423|ITRI|201108|201106|201106|||||||||||||0.8146||12.5655||0.6391|13.9231|1.0044|0.1179||0||4.6821||||||2|1.2199||||||||||||||||||||||||39.82|39.82|2031.8743|566058.6667|-26.2593
russ2000_0423|ITRI|201109|201109|201109|880.353|129.514|240.565|287.565|978.829|1214.697|507.943|706.754||1026.981|-320.506||0.7549|-3.6562|10.7473|0.6996|0.6052|11.4021|0.8733|0.0965|0.4832|0|2.585|3.2887|377.107|367.133|0|-21.4217|4|2|1.4329|-30.378||40.725||-12.7|40.732|0|40.732|0|0.9974|-4.035|-0.959|-4.0271|-30.378|-428.956|2412.305||615.555|160.165|77.249|-509.295|-517.082|-10.641|29.5|29.5|1819.8476|420403.3667|-51.821
russ2000_0423|ITRI|201110|201109|201109|||||||||||||0.6761||10.2272||0.5454||1.2906|||0||3.1333||||||2|1.997||||||||||||||||||||||||36.79|36.79|1692.1573|692563.8333|-39.4603
russ2000_0423|ITRI|201111|201109|201109|||||||||||||0.7503||9.3881||0.5752||1.3235|||0||3.8658||||||2|1.9864||||||||||||||||||||||||35.43|35.43|1725.9648|661681.4667|-37.5903
russ2000_0423|ITRI|201112|201112|201112|840.354|133.086|195.837|262.67|876.41|1157.357|510.722|632.015||906.925|-375.137||0.7582|-3.4616|9.8797|0.8555|0.606||1.3552||0.4989|0|4.6715|4.528|371.641|352.031|1319.222|-27.4555|5|3|2.2981|-39.0351||40.504|9600|-1.35|40.032|-29.428|40.032|0|0.9883|0.801|28.315|-0.8829|-39.0351|-510.157|2434.124||642.477|225.871|84.118|-64.647|-54.631|-2.233|35.77|35.77|1758.5504|466033.5667|-35.9764
russ2000_0423|ITRI|201201|201112|201112|||||||||||||0.7842||9.7631||0.6522||1.7034|||0||4.4222||||||3|2.3047||||||39.8269||||||||||||||||||38.79|38.79|1864.3015|376248.8333|-33.1437
russ2000_0423|ITRI|201202|201112|201112|||||||||||||0.8984||10.9461||0.7854||1.9994|||0||4.836||||||3|2.5051||||||||||||||||||||||||44.46|44.46|2132.7348|584296.7333|-21.6011
russ2000_0423|ITRI|201203|201203|201203|900.432|154.438|210.658|263.803|885.309|1128.704|509.01|619.694||954.936|-349.784||0.8601|-4.1289|11.1268|1.0072|0.7387||1.9762||0.4595|0|3.8577|4.5554|389.178|342.975|0|-29.5571|4|4|2.4764|-42.2294||40.216||0.63|39.9586|-10.594|39.9586|0|1.068|0.6442|9.616|-0.8926|-42.2294|-511.705|2442.073||571.64|171.192|86.426|35.201|25.572|-2.244|45.41|45.41|2111.6807|454364.1333|-18.5179
russ2000_0423|ITRI|201204|201203|201203|||||||||||||0.849||9.9604||0.7375||1.819|||0||4.325||||||4|2.5778||||||||||||||||||||||||40.8|40.8|2036.1533|402282.0333|-25.0413
russ2000_0423|ITRI|201205|201203|201203|||||||||||||0.7021||8.1712||0.6097||1.4754|||0||4.8351||||||4|2.4492||||||||||||||||||||||||35.83|35.83|1708.0932|528481.2|-30.0878
russ2000_0423|ITRI|201206|201206|201206|844.349|102.8|196.647|252.085|918.457|1121.232|498.151|623.081||924.126|-318.169||0.7742|-3.9158|9.1097|0.978|0.6563||1.6775||0.4924|0|4.9248|5.0018|394.065|333.199|0|-32.6055|5|4|2.5377|-47.3944||40.126||0.79||-15.382|39.9586|0|0.9974|0.9349|13.953|-3.0523|-47.3944|-513.85|2408.812||579.14|184.72|84.297|42.855|32.291|-2.429|41.24|41.24|1901.0933|427926.1333|-13.2155
russ2000_0423|ITRI|201207|201206|201206|||||||||||||0.7882||9.9298||0.6444||1.6664|||0||5.1064||||||5|2.4886||||||39.5177||||||||||||||||||38.97|38.97|1907.7598|385800.7|-9.4563
russ2000_0423|ITRI|201208|201206|201206|||||||||||||0.8865||10.3095||0.7509||1.9025|||0||4.946||||||5|2.7324||||||||||||||||||||||||43.36|43.36|2125.8975|369906.5|8.89
russ2000_0423|ITRI|201209|201209|201209|817.421|91.531|201.775|251.703|935.068|1057.093|464.318|592.775||974.068|-282.822||0.8916|54.409|10.2293|1.0015|0.7522|44.9271|1.8545||0.4325|0|5.6384|4.8559|363.111|311.104|0|2.6493|5|7|2.4949|3.936||39.791||0.89||-14.724|39.9586|0|0.979|0.7825|13.353|28.0039|3.936|39.129|2297.32||504.063|159.868|75.656|42.444|35.897|-2.254|43.13|43.13|2081.5784|249275.2667|32.26
russ2000_0423|ITRI|201210|201209|201209|||||||||||||0.8513||10.5542||0.7182|42.7708|1.6625|||0||4.7412||||||9|2.498||||||39.2062||||||||||||||||||41.06|41.06|1965.3283|265324.3|11.6064
russ2000_0423|ITRI|201211|201209|201209|||||||||||||0.8931||10.5464||0.7611|45.3229|1.635|||0||5.0246||||||7|2.428||||||||||||||||||||||||43.8|43.8|1938.4488|330921.3333|23.624
russ2000_0423|ITRI|201212|201212|201212|820.95|136.411|170.719|255.212|939.787|1079.928|467.373|612.555||992.967|-266.862||0.9112|18.9095|11.3389|0.9799|0.7796|46.4271|1.8161||0.4205|0|3.3381|4.2875|375.326|328.846|1294.213|7.7166|6|8|2.4248|11.3901||39.61|8500|0.4|39.277|-6.741|39.277|0|1.0949|0.3706|5.738|19.0832|11.3901|110.224|2178.178||523.335|151.557|89.514|15.719|16.464|-2.236|44.55|44.55|2114.8767|262213.4333|24.5457
russ2000_0423|ITRI|201301|201212|201212|||||||||||||0.9593||13.3547||0.8379|16.8856|1.81|||0||4.5835||||||8|2.1983||||||39.3013||||||||||||||||||46.39|46.39|2094.9505|219137.1|19.5927
russ2000_0423|ITRI|201302|201212|201212|||||||||||||0.9167||12.9904||0.794|15.5351|1.6663|||0||4.7095||||||7|1.9617||||||||||||||||||||||||42.07|42.07|1952.2197|277995.7667|-7.5994
russ2000_0423|ITRI|201303|201303|201303|784.41|101.561|182.454|248.612|904.362|1034.871|448.918|585.953||969.187|-264.292||0.9848|25.1368|21.8356|1.0631|0.8583|16.9926|1.8334||0.413|0|2.3399|4.0333|356.228|295.023|1299.611|6.083|5||2.1438|8.8772||39.77||0.06|39.5331|-0.2|39.5331|0|1.0198|0.0766|-0.873|12.9583|8.8772|88.148|2054.074||447.536|129.379|81.811|0.253|3.496|-1.277|46.4|46.4|2118.1343|300908.4667|2.6776
russ2000_0423|ITRI|201304|201303|201303|||||||||||||0.996||18.9233||0.8505|20.6542|1.8029|||0||4.2942||||||5|1.9||||||39.5325||||||||||||||||||39.65|39.65|2063.556|291671.5333|-2.8186
russ2000_0423|ITRI|201305|201303|201303|||||||||||||0.9436||19.9514||0.7977|19.1916|1.7287|||0||5.2084||||||4|2.2818||||||||||||||||||||||||42|42|1991.5804|315275.7|17.2202
russ2000_0423|ITRI|201306|201306|201306|811.468|103.662|190.414|249.372|907.064|1052.235|456.4|595.835||980.404|-251.893||0.9546|30.1915|19.8751|0.9761|0.8088|19.4579|1.7739||0.421|0|2.288|6.3057|372.24|303.404|1290.226|4.7163|5|6|1.2584|6.8456||39.678||0.31||-15.926|39.1118|0|1.0427|0.3838|14.409|6.1442|6.8456|68.053|1957.109||482.175|149.341|84.499|14.092|12.196|-2.142|42.43|42.43|2035.4614|476389.5333|6.7153
russ2000_0423|ITRI|201307|201306|201306|||||||||||||1.0357||26.7795||0.8759|25.9759|1.7202|||0||9.0782||||||5|1.0025||||||39.1119||||||||||||||||||43.12|43.12|2012.8431|477144.2333|10.6492
russ2000_0423|ITRI|201308|201306|201306|||||||||||||0.9228||24.0163||0.7704|22.5361|1.4924|||0||9.018||||||5|1.4599||||||||||||||||||||||||37.46|37.46|1789.5142|291878.5333|-13.7463
russ2000_0423|ITRI|201309|201309|201309|816.788|122.047|194.702|249.072|917.34|1054.655|467.04|587.615||992.647|-259.241||1.0089|83.5537|25.5749|0.9541|0.8581|25.7169|1.7031||0.4047|0|2.1841|9.6484|349.292|301.161|1288.221|1.6745|5|3|1.7551|2.4017||39.127||-0.19||-7.44|39.149|0|1.0092|0.3344|6.188|-22.595|2.4017|25.398|1948.537||495.491|139.696|76.31|-9.347|-6.758|-2.701|42.83|42.83|1996.025|308553.5333|-0.6956
russ2000_0423|ITRI|201310|201309|201309|||||||||||||1.0664||28.4957||0.9268|78.5862|1.7782|||0||10.2911||||||4|1.575||||||39.149||||||||||||||||||42.67|42.67|2062.545|373601.4|3.9211
russ2000_0423|ITRI|201311|201309|201309|||||||||||||1.0033||26.7261||0.8621|73.1034|1.6608|||0||9.6243||||||5|1.7449||||||||||||||||||||||||42.35|42.35|1945.9894|280803.3|-2.2166
russ2000_0423|ITRI|201312|201312|201312|799.366|124.805|177.467|246.82|744.418|1009.54|455.012|554.528||855.236|-413.671||0.9746|-12.3643|25.8751|1.0059|0.833|70.6379|1.5807||0.4478|0|1.8606|8.3521|356.709|299.783|1290.629|-11.1277|5|4|1.8287|-15.9853||39.149|8200|-3.9448|39.149|-3.411|39.149|0|1.0582|-0.978|1.954|1.6076|-15.9853|-144.59|1948.728||523.526|154.098|80.31|-158.398|-153.524|-3.414|41.43|41.43|1866.5169|361020.0333|-7.0034
russ2000_0423|ITRI|201401|201312|201312|||||||||||||1.007||43.1402||0.8682||1.8873|||0||8.854||||||3|1.3574||||||39.1616||||||||||||||||||40.38|40.38|1890.0453|287940.4333|-12.9554
russ2000_0423|ITRI|201402|201312|201312|||||||||||||0.8529||36.2948||0.7137||1.6089|||0||9.5276||||||3|0.8442||||||39.3242||||||||||||||||||35|35|1651.8858|500015|-16.8053
russ2000_0423|ITRI|201403|201403|201403|822.409|146.327|192.573|237.326|730.489|1013.399|494.163|519.236||852.929|-413.925||0.8627|-10.3683|36.8883|0.8583|0.7205||1.579||0.4106|0|2.7952|9.4401|341.547|314.623|1291.69|-11.6862|5|3|0.5867|-16.7703||39.235||-0.01|39.3231|-2.948|39.3231|0|0.9873|0.0977|2.638|-0.0803|-16.7703|-148.204|1975.987||474.795|143.465|88.016|-0.771|-0.118|-2.812|35.54|35.54|1626.325|375705.3|-23.4052
russ2000_0423|ITRI|201404|201403|201403|||||||||||||0.8271||14.4734||0.711||1.6616|||0||7.9348||||||2|0.5446||||||||||||||||||||||||38|38|1638.9315|407780.4|-4.1614
russ2000_0423|ITRI|201405|201403|201403|||||||||||||0.8907||15.158||0.7742||1.7653|||0||6.6995||||||4|0.5064||||||||||||||||||||||||38.45|38.45|1727.4085|393712.7|-8.3607
russ2000_0423|ITRI|201406|201406|201406|825.941|114.78|192.413|234.84|714.466|987.814|492.561|495.253||866.05|-394.666||0.9185|-12.2398|15.1463|0.9751|0.8019||1.8391||0.3853|0|1.7576|6.4022|369.473|316.321|1293.548|-11.4713|6|3|0.6361|-16.3963||39.544||0.49||-4.216|39.2448|0|0.9831|0.3488|2.996|-4.3146|-16.3963|-140.556|1983.165||489.353|151.932|83.799|27.692|19.844|-2.86|40.55|40.55|1790.3255|273248.1333|-4.4308
russ2000_0423|ITRI|201407|201406|201406|||||||||||||0.8597||16.5722||0.7377||1.6304|||0||7.0252||||||3|0.9639||||||39.2448||||||||||||||||||35.98|35.98|1648.8389|299631.5|-16.5584
russ2000_0423|ITRI|201408|201406|201406|||||||||||||0.9402||17.9976||0.8193||1.9014|||0||5.8638||||||2|0.8912||||||||||||||||||||||||42.22|42.22|1883.5228|283432.7333|11.1638
russ2000_0423|ITRI|201409|201409|201409|795.072|122.475|190.689|222.354|671.073|950.922|475.175|475.747||818.876|-387.358||0.9394|-13.0028|16.1066|0.9779|0.8185||1.7559||0.3873|0|2.2657|5.6809|342.48|313.537|1287.959|-10.776|5|5|0.8447|-15.3293||39.493||0.19||-8.16|39.0588|0|0.9785|0.1909|7.366|-11.0089|-15.3293|-126.245|1984.128||496.454|139.845|81.026|12.037|7.553|-2.852|39.31|39.31|1757.547|222158.1|-8.2185
russ2000_0423|ITRI|201410|201409|201409|||||||||||||0.8796||15.9511||0.7734||1.837|||0||4.8066||||||4|0.9526||||||39.0588||||||||||||||||||38.93|38.93|1717.0472|289827.6667|-8.7649
russ2000_0423|ITRI|201411|201409|201409|||||||||||||0.9038||16.5502||0.8013||1.9167|||0||4.4049||||||3|1.0699||||||||||||||||||||||||40.4|40.4|1782.3719|227348|-4.717
russ2000_0423|ITRI|201412|201412|201412|782.462|112.371|154.221|207.152|640.729|995.824|520.069|533.136||681.001|-453.984||0.9622|-78.6292|17.1583|1.0625|0.8598||1.9721||0.471|0|3.1311|4.012|346.547|300.6|1270.045|-2.0225|6|4|1.0076|-2.9049||38.932|8000|-1.2644|38.591|-24.341|38.591|0|0.8824|-0.1213|23.018|-22.0914|-2.9049|-21.55|1970.697||510.095|144.264|95.499|-57.223|-48.829|-2.584|42.29|42.29|1827.6801|187689.0667|2.0758
russ2000_0423|ITRI|201501|201412|201412|||||||||||||0.8676||18.2176||0.7549||2.0604|||0||4.6191||||||6|1.7226||||||38.2743||||||||||||||||||37.21|37.21|1669.3921|228413.4|-9.7502
russ2000_0423|ITRI|201502|201412|201412|||||||||||||0.808||17.8644||0.7006||2.0034|||0||4.7122||||||5|2.0161||||||||||||||||||||||||36.48|36.48|1629.6675|362309.9333|4.2584
russ2000_0423|ITRI|201503|201503|201503|758.419|118.084|168.161|192.781|585.149|992.321|478.711|513.61||628.901|-431.681||0.8497|-92.5793|98.9732|1.0176|0.7379||1.996||0.5823|0|3.75|4.0903|324.706|294.3|1257.796|-1.6064|5|6|1.8425|-2.3414||38.758||0.13|38.5339|-16.341|38.5339|0|0.925|0.0598|15.89|-146.9974|-2.3414|-16.067|1944.149||448.247|130.226|80.612|10.883|5.365|-2.634|36.51|36.51|1624.4948|211844.1667|2.7293
russ2000_0423|ITRI|201504|201503|201503|||||||||||||0.8845||101.3053||0.7514||2.2689|||0||3.9993||||||6|1.8742||||||38.4507||||||||||||||||||35.86|35.86|1693.0593|155803.2667|-5.6316
russ2000_0423|ITRI|201505|201503|201503|||||||||||||0.871||98.3595||0.7395||2.2126|||0||4.8625||||||5|1.8932||||||||||||||||||||||||35.89|35.89|1657.6798|166434.4|-7.8089
russ2000_0423|ITRI|201506|201506|201506|811.773|128.814|195.394|195.51|588.784|1053.408|485.619|567.789||626.533|-445.879||0.8266|-30.7443|98.9071|0.9343|0.6947||2.1961||0.601|0|3.5294|5.3266|338.196|327.891|1255.154|-4.7734|6|5|1.7705|-7.1276||38.434||-0.37||-6.844|38.1389|0|0.9617|-0.4361|5.431|-13.6197|-7.1276|-49.377|1924.899||470.103|110.683|75.55|-9.516|-13.466|-3.643|34.44|34.44|1647.2981|427682.1|-15.0678
russ2000_0423|ITRI|201507|201506|201506|||||||||||||0.7382||38.6587||0.5995||1.9074|||0||4.6619||||||4|1.4486||||||38.1389||||||||||||||||||32.23|32.23|1461.5168|532779.5667|-10.4225
russ2000_0423|ITRI|201508|201506|201506|||||||||||||0.7468||41.3295||0.613||1.8262|||0||7.2434||||||5|0.7321||||||||||||||||||||||||30|30|1410.636|414695.8667|-28.9436
russ2000_0423|ITRI|201509|201509|201509|806.152|109.458|214.237|190.295|586.732|1035.393|471.955|563.438||615.45|-433.184||0.7638|-32.5683|39.0677|0.9027|0.6302||1.9181||0.6338|0|3.7326|9.3533|340.423|307.866|1246.177|-4.4413|5|4|0.4498|-6.8666||38.358||0.33||-12.093|37.8977|0|0.9532|0.3392|11.728|-34.9605|-6.8666|-43.66|1897.973||469.528|143.673|70.335|23.202|13.27|-2.619|31.91|31.91|1468.2257|456374.7|-18.8247
russ2000_0423|ITRI|201510|201509|201509|||||||||||||0.8899||-183.1237||0.7348||2.2699|||0||8.527||||||5|1.0463||||||37.8977||||||||||||||||||36.73|36.73|1696.9949|362862.5667|-5.7964
russ2000_0423|ITRI|201511|201509|201509|||||||||||||0.8467||-179.273||0.6959||2.1983|||0||8.233||||||5|1.0216||||||||||||||||||||||||35.95|35.95|1652.9149|274478.2333|-11.0149
russ2000_0423|ITRI|201512|201512|201512|758.94|131.018|190.465|190.256|570.054|1057.613|477.774|579.839||604.758|-441.306||0.8986|128.4533|-177.5786|0.9692|0.7482|110.6084|2.1786||0.6185|0|1.7199|7.3158|330.895|277.666|1246.671|1.2534|6|5|1.0029|2.0081||38.251|7900|0.2371|37.906|-3.005|37.906|0|0.9668|0.591|2.571|59.5628|2.0081|14.663|1884.326||496.448|156.104|90.598|12.533|9.494|-2.632|36.18|36.18|1640.7876|226519.7|-14.4479
russ2000_0423|ITRI|201601|201512|201512|||||||||||||0.771||48.2227||0.6419|96.362|1.9218|||0||7.3736||||||5|0.9487||||||||||||||||||||||||32.96|32.96|1423.174|261855.2667|-14.0772
russ2000_0423|ITRI|201602|201512|201512|||||||||||||0.9397||56.0275||0.8125|122.3479|2.3016|||0||6.5474||||||5|1.2665||||||||||||||||||||||||39.84|39.84|1652.8843|341305.3|9.2105
russ2000_0423|ITRI|201603|201603|201603|801.053|132.615|189.01|190.004|572.258|1074.449|517.76|556.689||626.589|-431.217||0.9793|104.5322|62.9178|1.0558|0.8527|91.2711|2.6369||0.5578|0|0.9|5.5041|368.432|303.705|1251.231|1.7272|5|9|1.0857|2.7994||38.376||0.26|||38.2434|0|0.9677|0.295|-0.66|56.3129|2.7994|20.082|1933.669||497.59|160.431|85.836|19.41|10.784|-2.647|41.72|41.72|1855.6814|406196|14.2701
russ2000_0423|ITRI|201604|201603|201603|||||||||||||0.9261||26.8731||0.813|91.4898|2.5372|||0||5.0184||||||9|1.0985||||||||||||||||||||||||41.12|41.12|1825.3326|195850.6333|10.4782
russ2000_0423|ITRI|201605|201603|201603|||||||||||||0.9919||27.7444||0.8718|95.7121|2.6316|||0||5.0811||||||9|1.1432||||||38.2434||||||||||||||||||44.05|44.05|1884.466|171642.9|22.7361
russ2000_0423|ITRI|201606|201606|201606|804.748|132.014|188.181|187.699|558.851|1044.059|494.138|549.921||640.791|-411.3||0.9354|36.3768|27.8304|1.1035|0.8152|31.9947|2.6409||0.5399|0|0.9494|4.4949|369.251|300.154|1255.313|5.1398|7|9|1.1021|8.29||38.516||0.52|38.2425||38.2425|0|1.0144|0.4935|-1.296|38.4677|8.29|54.05|1976.59||513.024|164.411|84.704|32.695|20.502|-2.514|43.1|43.1|1890.308|226201.9333|25.1452
russ2000_0423|ITRI|201607|201606|201606|||||||||||||0.9462||29.6711||0.8308|31.7274|2.6092|||0||4.0176||||||9|1.0769||||||38.2425||||||||||||||||||42.69|42.69|1903.0831|224553.4|38.4241
russ2000_0423|ITRI|201608|201606|201606|||||||||||||1.0524||32.3319||0.9372|35.788|2.8754|||0||3.6718||||||9|0.9053||||||||||||||||||||||||47.63|47.63|2073.6447|155015.8|58.7667
russ2000_0423|ITRI|201609|201609|201609|831.68|151.38|189.553|180.867|558.438|1046.133|479.222|566.911||643.825|-421.185||1.1642|80.4887|36.359|1.3716|1.0491|40.7542|3.2782||0.5357|0|0.3108|3.6279|368.71|310.8|1259.704|2.9053|6|10|0.9248|4.6476||38.248||-0.26|38.2586||38.2586|0|1.0853|0.3781|-0.037|53.9109|4.6476|31.878|2013.921||506.859|169.391|79.278|4.528|-8.902|-2.589|55.76|55.76|2331.7815|311981.5667|74.7415
russ2000_0423|ITRI|201610|201609|201609|||||||||||||1.1454||24.3212||1.0415|70.7304|3.2226|||0||3.7392||||||10|0.7685||||||||||||||||||||||||53.9|53.9|2286.4539|228387.3333|46.7465
russ2000_0423|ITRI|201611|201609|201609|||||||||||||1.3493||28.8917||1.2454|85.6558|3.8893|||0||1.9238||||||9|1.1321||||||||||||||||||||||||64.2|64.2|2715.7154|275935.4|78.5814
russ2000_0423|ITRI|201612|201612|201612|732.466|133.565|163.049|176.458|524.645|927.458|413.046|514.412||631.604|-409.536||1.3284|81.7731|28.4029|1.6465|1.2245|83.0141|3.818||0.4823|0|0.5127|1.7322|351.506|265.508|1270.467|3.21|7|10|0.9841|5.0468||39.027|7300|0.3|38.317||38.317|0|1.1744|0.4199|-0.898|58.5794|5.0468|35.053|2013.186||495.713|150.553|71.88|27.994|12.669|-4.906|62.85|62.85|2669.8051|240001.5667|72.5226
russ2000_0423|ITRI|201701|201612|201612|||||||||||||1.2686||35.3328||1.1812|75.4268|3.7441|3.1038||0||1.7099||||||9|0.0276||||||38.3277||||||||||||||||||61.7|61.7|2554.5951|165706.6333|87.1966
russ2000_0423|ITRI|201702|201612|201612|||||||||||||1.3108||36.9232||1.2234|80.3659|3.9262|3.2547||0||1.7535||||||9|0.5104||||||||||||||||||||||||64.7|64.7|2669.5782|156405.0667|62.0336
russ2000_0423|ITRI|201703|201703|201703|805.823|187.928|178.06|178.647|532.391|971.316|464.791|506.525||683.354|-379.326||1.2758|66.115|34.8578|1.4822|1.1784|62.9668|3.6898|3.0334|0.4445|0|0.454|1.8624|344.411|294.758|1276.298|3.7813|6|9|1.1716|5.8159||39.215||0.404|38.6486||38.6486|0|1.1453|0.4498|-0.405|55.3789|5.8159|40.283|1993.188||477.592|153.088|78.442|25.061|16.014|-2.93|60.7|60.7|2520.2504|293249.0667|45.4938
russ2000_0423|ITRI|201704|201703|201703|||||||||||||1.2341||25.911||1.1694|66.1826|3.6479|2.9115||0||2.0062||||||8|1.022||||||||||||||||||||||||64.85|64.85|2627.8947|204437.2|55.0693
russ2000_0423|ITRI|201705|201703|201703|||||||||||||1.3756||26.7494||1.3114|69.9689|3.7724|3.0108||0||1.6752||||||9|0.9905||||||||||||||||||||||||67.65|67.65|2712.9216|194738.6333|53.5755
russ2000_0423|ITRI|201706|201706|201706|798.96|127.88|203.634|186.506|645.215|1036.127|504.787|531.34||723.647|-365.229||1.3747|89.5194|27.4163|1.5949|1.3104|69.917|3.8713|3.0898|0.4482|0|0.062|1.174|374.18|323.092|1282.085|3.1476|7|9|0.8928|4.7704||39.332||0.3584|38.7007||38.7007|0|0.9946|0.4369|-1.793|60.9781|4.7704|34.788|1983.246||503.082|173.307|87.612|31.567|15.007|-2.941|67.75|67.75|2780.5567|141352.8|57.1926
russ2000_0423|ITRI|201707|201706|201706|||||||||||||1.5375||27.8701||1.4378|90.9148|4.0377|||0||0.6296||||||9|1.5732||||||||||||||||||||||||73|73|3138.2319|146919.2333|71.0002
russ2000_0423|ITRI|201708|201706|201706|||||||||||||1.4829||26.9422||1.3828|90.7278|3.8933|||0||0.9418||||||9|2.0407||||||||||||||||||||||||72.6|72.6|3033.74|174241.7|52.4249
russ2000_0423|ITRI|201709|201709|201709|834.395|137.584|207.703|192.784|651.021|1027.417|498.394|529.023||770.406|-339.654||1.5941|47.7024|28.1107|1.7625|1.4948|94.9651|4.0752||0.4183|0|0.0272|0.8905|376.149|328.513|1287.803|6.5255|6|9|2.8919|9.7264||39.467||0.648|38.7252||38.7252|0|1.0308|0.6363|-0.599|40.2757|9.7264|70.544|1963.134||486.747|160.13|80.127|33.494|26.854|-2.737|77.45|77.45|3165.3223|209687.6|41.0747
russ2000_0423|ITRI|201710|201709|201709|||||||||||||1.6459||31.8521||1.5629|45.9542|3.9509|0.788||0||0.6031||||||8|3.4434||||||||||||||||||||||||78.15|78.15|3248.5617|173038.6667|44.9907
russ2000_0423|ITRI|201711|201709|201709|||||||||||||1.3914||26.9729||1.3049|37.3597|3.305|0.6591||0||1.0769||||||8|-0.2658||||||||||||||||||||||||64.45|64.45|2750.9429|260308.6|0.3894
russ2000_0423|ITRI|201712|201712|201712|849.742|176.325|193.835|200.768|650.99|1300.515|507.783|792.732||786.416|-337.873||1.4388|54.1098|28.2259|1.4721|1.3529|39.786|3.4709|0.6922|0.781|0|-2.183|1.2805|398.029|368.771|1294.767|5.152|7|4|-0.4244|7.9682||39.531|7800|0.045|38.771||38.771|0|1.131|0.0348|-0.812|55.2302|7.9682|60.249|2018.197||550.776|169.441|79.083|44.453|2.374|-3.111|68.2|68.2|2878.7361|358602.4333|6.8966
russ2000_0423|ITRI|201801|201712|201712|||||||||||||1.6457||23.2287||1.4422|50.2955|3.61|0.6424||0||2.252||||||5|0.6005||||||38.7841||||||||||||||||||73.2|73.2|3296.0631|302997.9333|18.6386
russ2000_0423|ITRI|201802|201712|201712|||||||||||||1.5424||22.3538||1.3368|48.0967|3.4522|0.6143||0||1.8393||||||6|0.7568||||||||||||||||||||||||70|70|3171.954|249950|8.1917
russ2000_0423|ITRI|201803|201803|201803|932.638|144.002|209.373|234.924|1461.741|2031.926|638.008|1393.918||685.972|-471.812||1.6382|-36.4625|22.4381|1.3886|1.4217|47.8906|3.4674|0.6117|1.6379|0|-6.0655|1.5053|481.389|417.673|1310.379|-8.1008|6||0.4263|-14.2766||38.945||-3.7403|39.181|0|39.181|0|0.9801|-1.6418|-3.384|-115.2245|-14.2766|-101.035|2147.826||607.221|162.115|154.414|-156.458|-145.27|-14.843|71.55|71.55|3183.9053|263991.4667|18.7552
russ2000_0423|ITRI|201804|201803|201803|||||||||||||1.7673||78.1453||1.308||3.7698|||0||1.4898||||||7|0.5326||||||39.2018||||||||||||||||||65.4|65.4|3584.139|202969.7667|0.8481
russ2000_0423|ITRI|201805|201803|201803|||||||||||||1.5143||72.5741||1.0535||3.3974|||0||1.5267||||||5|0.2644||||||||||||||||||||||||57.1|57.1|3328.74|318475.1|-15.595
russ2000_0423|ITRI|201806|201806|201806|896.75|162.933|195.056|223.435|1416.187|1960.587|595.497|1365.09||662.758|-469.155||1.5536|-28.8357|73.5575|1.2615|1.0929||3.4632||1.6916|0|-7.1805|1.6393|443.394|366.548|1317.781|-8.0006|7|3|0.2244|-15.9337||39.789||0.0668|39.279|0|39.279|0|1.0181|-0.0332|-1.543|-58.2212|-15.9337|-112.269|2230.634||585.89|158.578|88.863|7.554|3.773|-14.012|60.05|60.05|3373.8221|330120.7333|-10.6399
russ2000_0423|ITRI|201807|201806|201806|||||||||||||1.4986||57.9204||1.0651||3.5856|||0||1.8538||||||3|0.205||||||39.2994||||||||||||||||||61.2|61.2|3354.8225|241999.3667|-16.1644
russ2000_0423|ITRI|201808|201806|201806|||||||||||||1.5722||61.6759||1.1385||3.9136|||0||2.1012||||||3|0.4283||||||||||||||||||||||||66.4|66.4|3572.2034|267607.4667|-8.5399
russ2000_0423|ITRI|201809|201809|201809|868.185|109.095|208.038|220.795|1400.087|1884.41|615.845|1268.565||692.2|-449.273||1.5987|-28.5983|60.5896|1.3364|1.165||3.8187||1.4879|0|-5.9369|2.6481|449.592|396.999|1326.719|-7.6783|6|3|0.3977|-16.8643||39.909||0.4982|39.4|0|39.4|0|0.9071|0.513|-3.356|-51.1558|-16.8643|-119.336|2339.849||595.962|179.137|89.556|25.502|19.787|-13.74|64.2|64.2|3509.3244|253692.2|-16.7855
russ2000_0423|ITRI|201810|201809|201809|||||||||||||1.278||34.7993||0.8791||2.9513|||0||3.1959||||||3|1.1607||||||39.4163||||||||||||||||||52.14|52.14|2983.859|256590.5333|-33.2822
russ2000_0423|ITRI|201811|201809|201809|||||||||||||1.2585||34.5931||0.8592||2.9258|||0||2.9927||||||2|1.5486||||||||||||||||||||||||54.16|54.16|2966.1785|255357.2667|-15.9659
russ2000_0423|ITRI|201812|201812|201812|896.141|120.272|220.674|226.551|1374.116|1874.934|652.707|1222.227||712.663|-425.396||1.1913|-28.067|32.2808|1.0677|0.7918||2.6393||1.4265|0|-7.9262|3.2479|437.161|413.307|1334.364|-5.811|6|4|1.3775|-14.0183||39.445|8000|0.5986|39.498|0|39.498|0|0.854|0.494|-0.888|11.5162|-14.0183|-96.581|2376.117||587.044|158.776|90.377|14.251|25.129|-13.455|47.29|47.29|2767.9145|227417.4|-30.6598
russ2000_0423|ITRI|201901|201812|201812|||||||||||||1.2506||61.6356||0.8673||3.0195|||0||2.8609||||||4|1.5578||||||39.5353||||||||||||||||||54.63|54.63|3069.587|231965.8667|-25.3689
russ2000_0423|ITRI|201902|201812|201812|||||||||||||1.4135||66.1457||1.0298||3.3346|||0||2.8054||||||3|1.5429||||||||||||||||||||||||53.01|53.01|3294.2029|237088.7333|-24.2714
russ2000_0423|ITRI|201903|201903|201903|934.977|110.879|221.097|302.826|1346.293|1964.588|665.878|1298.71||709.405|-427.303||1.2333|62.1662|55.76|1.0261|0.8423|41.8198|2.6088||1.5292|0|-4.1613|3.9019|473.077|444.828|1334.793|2.5128|6|3|1.612|6.4264||39.658||-0.0481|39.693|-8.534|39.693|0|0.8769|0.0837|6.776|8.8947|6.4264|48.54|2383.472||614.576|170.983|92.715|5.972|-0.149|-13.207|46.65|46.65|2776.9624|308927.9333|-34.8008
russ2000_0423|ITRI|201904|201903|201903|||||||||||||1.2213||28.3261||0.8398|47.333|2.9101|||0||3.0329||||||3|1.7502||||||39.349||||||||||||||||||53.66|53.66|3060.9749|330646.7333|-17.9511
russ2000_0423|ITRI|201905|201903|201903|||||||||||||1.3259||30.1535||0.9529|51.403|3.1811|||0||2.262||||||4|1.3822||||||||||||||||||||||||56.65|56.65|3253.2072|440497.5667|-0.7881
russ2000_0423|ITRI|201906|201906|201906|962.596|135.787|229.91|307.969|1331.828|1959.755|670.16|1289.595||723.302|-407.857||1.3889|54.6311|31.6049|1.2374|1.0167|54.1461|3.3963||1.4933|0|1.6981|2.8328|466.366|440.274|1325.508|3.4936|7|6|1.4021|8.756||39.686||0.49|39.395|-16.466|39.395|0|0.8984|0.3812|14.223|12.6271|8.756|64.884|2432.619||635.037|174.935|88.259|28.536|20.117|-12.962|62.57|62.57|3405.8813|340526.7|4.8074
russ2000_0423|ITRI|201907|201906|201906|||||||||||||1.375||28.4786||1.0217|40.6512|3.2581|||0||2.6048||||||7|1.4231||||||39.4586||||||||||||||||||62|62|3324.2319|277652.4667|1.3072
russ2000_0423|ITRI|201908|201906|201906|||||||||||||1.4764||31.8516||1.1223|43.2508|3.7887|||0||2.0203||||||7|1.2948||||||||||||||||||||||||69.45|69.45|3708.0228|302116.3333|5.2273
russ2000_0423|ITRI|201909|201909|201909|967.023|140.938|231.081|304.044|1299.729|1913.972|684.603|1229.369||737.289|-391.01||1.6143|64.8215|33.0861|1.4114|1.2613|48.1445|3.9829||1.4273|0|1.6055|2.5041|468.477|450.829|1335.353|3.3476|6|8|1.3114|8.149||39.903||0.4222|39.533|0|39.533|0|0.8902|0.5439|-3.116|13.4276|8.149|63.274|2461.131||624.474|180.02|83.666|24.329|18.177|-12.351|73.96|73.96|3848.4954|322989.2667|15.2025
russ2000_0423|ITRI|201910|201909|201909|||||||||||||1.5734||35.7015||1.2346|52.4715|4.0944|||0||2.0684||||||8|0.9735||||||39.5684||||||||||||||||||76.26|76.26|3954.7579|248663.6333|46.2601
russ2000_0423|ITRI|201911|201909|201909|||||||||||||1.6407||36.9305||1.3012|55.0215|4.2751|||0||2.0546||||||9|0.9669||||||||||||||||||||||||80.08|80.08|4088.0367|250997.8333|48.1317
russ2000_0423|ITRI|201912|201912|201912|997.251|149.904|227.896|313.001|1289.004|1907.026|671.391|1235.635||776.538|-376.39||1.687|84.8856|38.3754|1.5362|1.3478|68.4078|4.4877||1.3115|0|0.5984|2.296|472.925|469.541|1357.6|2.8186|7|9|0.4895|6.6963||40.268|7900|0.3631|39.941|0|39.941|0|0.9277|0.3345|-17.273|28.2301|6.6963|52.415|2502.47||628.383|160.647|82.232|14.195|14.27|-12.084|83.95|83.95|4244.7276|243375.1333|77.5217
russ2000_0423|ITRI|202001|201912|201912|||||||||||||1.7174||36.3389||1.3928|69.2878|4.2064|||0||1.5232||||||9|0.189||||||39.9561||||||||||||||||||81.75|81.75|4159.2342|236393.6667|49.6431
russ2000_0423|ITRI|202002|201912|201912|||||||||||||1.7158||34.2322||1.3907|62.7282|3.9023|||0||1.4713||||||9|0.6641||||||||||||||||||||||||75.84|75.84|3923.0936|308528.2667|43.0673
russ2000_0423|ITRI|202003|202003|202003|1387.726|554.52|221.85|302.537|1271.138|2276.252|667.094|1609.158||770.74|-367.706||1.1571|51.119|27.6888|0.9918|0.8288|37.4723|2.9578||1.8159|0|-3.1985|1.4495|463.613|441.096|1368.329|3.2848|6|9|1.4667|8.0162||40.474||0.2146|40.176|-0.664|40.176|0|1.5262|0.2055|-2.247|26.3167|8.0162|61.726|2486.309||598.415|160.401|80.498|16.712|9.162|-10.724|55.83|55.83|3189.6306|415883.5|19.6785
russ2000_0423|ITRI|202004|202003|202003|||||||||||||1.4522||34.0526||1.1256|46.6609|3.591|1.4481||0||1.8174||||||9|1.5059||||||40.2041||||||||||||||||||69.82|69.82|3637.5216|307128.5333|30.1155
russ2000_0423|ITRI|202005|202003|202003|||||||||||||1.3752||31.9281||1.0489|42.4861|3.3019|1.3306||0||1.5941||||||10|1.5768||||||||||||||||||||||||64.42|64.42|3414.7165|382448.7667|12.9185
russ2000_0423|ITRI|202006|202006|202006|1354.828|544.823|226.564|295.096|1258.773|2209.273|601.679|1607.594||777.799|-430.508||1.416|-153.6275|33.6513|1.1553|1.0895|45.5031|3.5364|1.3577|1.8043|0|-3.4023|2.3083|411.2|366.314|1376.134|-1.1956|6|8|1.5846|-2.9917||40.216||-1.5616|40.234|0.664|40.234|0|1.5889|-0.5756|-1.936|-752.1633|-2.9917|-20.878|2360.866||509.594|127.538|69.538|-57.686|-62.487|-10.426|66.25|66.25|3595.434|305259.8333|5.8814
russ2000_0423|ITRI|202007|202006|202006|||||||||||||1.5336||62.4833||1.1881||3.5542|||0||1.5834||||||8|1.5486||||||40.3324||||||||||||||||||69.56|69.56|3648.1291|241742.2|12.1935
russ2000_0423|ITRI|202008|202006|202006|||||||||||||1.4467||60.1437||1.0985||3.382|||0||1.3878||||||8|1.3728||||||||||||||||||||||||59.57|59.57|3514.1301|275211.9667|-14.2261
russ2000_0423|ITRI|202009|202009|202009||586.167||||2218.659|||||||1.3535||56.1722||1.0057||3.0895||1.8185|0||2.2095||||||4|1.2625|||||-0.6286|40.356||||||-0.876|||-64.113|2276.576||540.184|132.518|64.982||-25.058||60.74|60.74|3286.6554|379041.3667|-17.8745
russ2000_0423|ITRI|202010|202009|202009|||||||||||||1.589||65.4955||1.2145||3.7371|||0|||||||||||||||40.3969||||||||||||||||||67.95|67.95|3727.5609|301003.5667|-5.6736
russ2000_0423|ITRI|202011|202009|202009|||||||||||||||||1.4487||4.404||||||||||||||||||||||||||||||||||||78.61|78.61|4242.3131|285348.8333|
russ2000_0423|ITRI|202012|202012|202012||206.933||||1766.75|||||||||||1.7156||4.6238||1.2296|||||||||||||||0.5279|40.444||||||-3.827|||-56.877|2173.35||525.157|138.226|61.902||21.506||95.9|95.9|4411.9801|302857.6333|
russ2000_0423|ITRI|202101|202012|202012|||||||||||||||||1.8125||4.7822||||||||||||||||||40.4551||||||||||||||||||86.02|86.02|4725.6622|399382.0333|
russ2000_0423|ITRI|202102|202012|202012|||||||||||||||||1.8607||5.1476||||||||||||||||||||||||||||||||||||117.24|117.24|5024.0789|408886.8333|
russ2000_0423|ITRI|202103|202103|202103||574.592||||1706.8|||||||||||1.6619||4.8136||0.8043|||||||||||||||0.3003|45.122||||||-437.006|||-52.459|2094.509||519.574|158.071|75.992||13.58||88.65|88.65|4751.3453|886775.2333|
russ2000_0423|ITRI|202104|202103|202103|||||||||||||||||1.7374||3.5224||||||||||||||||||45.1326||||||||||||||||||89.94|89.94|4626.8578|546488.5|
russ2000_0423|ITRI|202105|202103|202103|||||||||||||||||1.7382||3.4953||||||||||||||||||||||||||||||||||||95.35|95.35|4594.4497|322719.9|
russ2000_0423|ITRI|202106|202106|202106||207.131||||1287.927|||||||||||1.9629||3.7227||0.461|||||||||||||||-0.7338|45.15||||||-1.017|||-22.417|2074.327||489.412|140.886|74.144||-32.445||99.98|99.98|4866.5993|291583.7667|
russ2000_0423|ITRI|202107|202106|202106|||||||||||||||||1.8794||3.5239||||||||||||||||||45.2357||||||||||||||||||98.62|98.62|4501.6775|274300.6|
russ2000_0423|ITRI|202108|202106|202106|||||||||||||||||1.639||3.2335||||||||||||||||||||||||||||||||||||84.01|84.01|4160.3192|401642.7333|
russ2000_0423|ITRI|202109|202109|202109||188.691||||1222.941|||||||||||1.5693|1424.2938|3.0122||0.4335|||||||||||||||-0.0413|45.26||||||-1.096|||1.631|2021.092||486.949|126.051|71.838||-1.01||75.63|75.63|3900.2139|313250.5|
russ2000_0423|ITRI|202110|202109|202109|||||||||||||||||1.6492|1471.7514|2.9568||||||||||||||||||45.2723||||||||||||||||||77.77|77.77|3816.4102|308693.5333|
russ2000_0423|ITRI|202111|202109|202109|||||||||||||||||1.3257|1211.4878|2.5877||||||||||||||||||||||||||||||||||||61.91|61.91|3383.1919|321267.4667|
russ2000_0423|ITRI|202112|202112|202112||162.579||||1251.031|||||||||||1.4361|1265.1601|2.4909||0.4696|||||||||||||||-1.301|45.152||||||91.438|||-78.298|1981.572||485.637|111.957|78.546||-58.423||68.52|68.52|3269.5584|401811.6333|
russ2000_0423|ITRI|202201|202112|202112|||||||||||||||||1.3313||2.4181||||||||||||||||||||||||||||||||||||62|62|3086.982|351913.1|
russ2000_0423|ITRI|202202|202112|202112|||||||||||||||||1.2014||2.3246||||||||||||||||||45.0088||||||||||||||||||47.67|47.67|2982.6809|485397.7667|
russ2000_0423|ITRI|202203|202203|202203||203.997||||1233.064|||||||||||1.1597||2.1835||0.4354|||||||||||||||0.02|45.037||||||16.188|||-90.982|1937.329||475.331|128.671|76.401||0.896||52.68|52.68|2825.2045|543107.1333|
russ2000_0423|ITRI|202204|202203|202203|||||||||||||||||1.1726||1.8033||||||||||||||||||45.0617||||||||||||||||||47.78|47.78|2419.7717|317720.4333|
russ2000_0423|ITRI|202205|202203|202203|||||||||||||||||1.2046||1.9379||||||||||||||||||||||||||||||||||||51.61|51.61|2575.9312|320538.7667|
russ2000_0423|ITRI|202206|202206|202206||208.5||||1174.497|||||||||||1.1829||1.8365||0.4517|||||||||||||||-0.8203|45.07||||||-1.013|||-95.402|1879.799||431.882|119.62|72.877||-36.865||49.43|49.43|2458.3202|360656.6333|
russ2000_0423|ITRI|202207|202206|202206|||||||||||||||||1.2907||1.9837||||||||||||||||||||||||||||||||||||58.4|58.4|2518.0612|437216.4667|
russ2000_0423|ITRI|202208|202206|202206|||||||||||||||||1.1714||1.9058||||||||||||||||||45.1387||||||||||||||||||47.58|47.58|2431.5919|340683.8333|
russ2000_0423|ITRI|202209|202209|202209||215.413||||1199.609|||||||||||1.1265||1.7761||0.4563|||||||||||||||0.0908|45.154||||||-0.834|||-89.92|1813.71||420.86|113.649|63.446||4.472||42.11|42.11|2287.5994|318043.6333|
russ2000_0423|ITRI|202210|202209|202209|||||||||||||||||1.11||1.9633||||||||||||||||||45.178||||||||||||||||||48.89|48.89|2454.5502|299057.5667|
russ2000_0423|ITRI|202211|202209|202209|||||||||||||||||1.2716||2.1874||||||||||||||||||||||||||||||||||||53.18|53.18|2699.6529|336593.1333|
russ2000_0423|ITRI|202212|202212|202212||202.007||||1186.522|||||||||||1.2539||2.1064||0.4389|||||||||||||||0.489|45.186||||||-0.821|||-9.547|1795.564||467.491|134.532|77.729||21.95||50.65|50.65|2611.104|258079.7|
russ2000_0423|ITRI|202301|202212|202212|||||||||||||||||1.4267||2.2224||||||||||||||||||||||||||||||||||||57.47|57.47|2930.7784|251663.5667|
russ2000_0423|ITRI|202302|202212|202212|||||||||||||||||1.3948||2.1619||||||||||||||||||45.295||||||||||||||||||55.77|55.77|2860.0412|245479.9|
russ2000_0423|ITRI|202303|202303|202303||196.013||||1251.772|||||||||||1.3192||2.0556||0.4212|||||||||||||||-0.2614|45.405||||||-0.607|||-22.48|1814.851||494.618|151.32|75.521||-12.037||55.45|55.45|2735.8265|309104.4|
russ2000_0423|ITRI|202304|202303|202303|||||||||||||||||1.3117||1.984||||||||||||||||||||||||||||||||||||53.4|53.4|2644.0639|240976|
russ2000_0423|ITRI|202305|202303|202303|||||||||||||||||1.6931||2.6091||||||||||||||||||45.4228||||||||||||||||||67.73|67.73|3376.282|317448.1|
russ2000_0423|ITRI|202306|202306|202306||232.787||||1269.751|||||||||||1.7113|84.7239|2.7992||0.4063|||||||||||||||0.5326|45.448||||||-1.034|||39.488|1924.039||541.07|169.225|79.079||25.103||72.1|72.1|3598.8537|375802.8333|
russ2000_0423|ITRI|202307|202306|202306|||||||||||||||||1.8041|89.9295|2.8077||||||||||||||||||45.4602||||||||||||||||||78.67|78.67|3664.1906|309013.1667|
russ2000_0423|ITRI|202308|202306|202306|||||||||||||||||1.5821|79.1892|2.5825||||||||||||||||||||||||||||||||||||68.41|68.41|3392.7923|336103.2|
russ2000_0423|ITRI|202309|202309|202309||254.771||||1253.681|||||||||||1.4777|71.1868|2.2286||0.3937|||||||||||||||0.8742|45.474||||||-0.725|||75.361|2063.951||560.772|182.54|76.576||40.345||60.58|60.58|2966.3756|343528.4333|
russ2000_0423|ITRI|202310|202309|202309|||||||||||||||||1.2657|34.9853|2.1192||||||||||||||||||45.4928||||||||||||||||||57.28|57.28|2875.4403|311673.6667|
russ2000_0423|ITRI|202311|202309|202309|||||||||||||||||1.4509|40.7183|2.4424||||||||||||||||||||||||||||||||||||67.38|67.38|3275.4966|342686.6333|
russ2000_0423|ITRI|202312|202312|202312||302.049||||1272.832|||||||||||1.6803|46.2004|2.7191||0.3833|||||||||||||||0.9641|45.512||||||-1.308|||98.318|2173.633||577.173|191.905|81.603||44.907||75.51|75.51|3618.0573|336903.5|
russ2000_0423|ITRI|202401|202312|202312|||||||||||||||||1.6021|35.0462|2.5045||||||||||||||||||||||||||||||||||||72.14|72.14|3504.1707|289985.2|
russ2000_0423|ITRI|202402|202312|202312|||||||||||||||||1.5874|35.5203|3.2736||||||||||||||||||45.5802||||||||||||||||||92.68|92.68|4512.3108|422310.9333|
russ2000_0423|ITRI|202403|202403|202403||300.606||||1291.253|||||||||||1.8331|26.5359|3.2011||0.3569|||||||||||||||1.1157|45.85||||||-1.564|||162.142|2282.457||603.442|201.393|85.971||51.787||92.52|92.52|4417.2934|542493.2|
russ2000_0423|ITRI|202404|202403|202403|||||||||||||||||1.8578|27.2386|3.1722||||||||||||||||||45.8694||||||||||||||||||92.12|92.12|4536.239|406567.4667|
russ2000_0423|ITRI|202405|202403|202403|||||||||||||||||2.2192|31.5608|3.6229||||||||||||||||||||||||||||||||||||107.55|107.55|5151.3446|466234.8333|
russ2000_0423|ITRI|202406|202406|202406||920.639||||2023.249|||||||||||1.9629|27.9154|3.3097||1.0231|||||||||||||||1.103|44.952||||||98.592|||188.899|2350.456||609.069|205.949|88.413||51.86||98.96|98.96|4723.8418|646471.5667|
russ2000_0423|ITRI|202407|202406|202406|||||||||||||||||2.104|25.0283|3.6863||||||||||||||||||44.9628||||||||||||||||||103.44|103.44|4938.0998|810674.8667|
russ2000_0423|ITRI|202408|202406|202406|||||||||||||||||1.9103|25.0702|3.7078||||||||||||||||||||||||||||||||||||102.22|102.22|4964.8264|584802.4|
russ2000_0423|ITRI|202409|202409|202409||982.507||||1996.726|||||||||||2.0509|26.3495|3.8914||0.9417|||||||||||||||1.7007|45.016||||||-1.345|||227.464|2405.146||615.462|204.784|79.639||78.91||106.81|106.81|5192.3382|507219.2333|
russ2000_0423|ITRI|202410|202409|202409|||||||||||||||||2.004|21.3679|3.4352||||||||||||||||||45.0896||||||||||||||||||111.76|111.76|4939.3272|516233.1|
russ2000_0423|ITRI|202411|202409|202409|||||||||||||||||2.2662|24.163|3.9772||||||||||||||||||||||||||||||||||||118.53|118.53|5670.1371|515309.7|
russ2000_0423|ITRI|202412|202412|202412||1051.237||||1996.195|||||||||||2.1212|20.9549|3.6458||0.9222|||||||||||||||1.2622|45.131||||||-4.004|||241.124|2440.837||612.864|209.363|85.046||58.567||108.58|108.58|5223.2992|410848.6|
russ2000_0423|ITRI|202501|202412|202412|||||||||||||||||2.0261|20.374|3.4843||||||||||||||||||||||||||||||||||||107.36|107.36|5097.2132|413102.4333|
russ2000_0423|ITRI|202502|202412|202412|||||||||||||||||1.8558|19.6484|3.5378||||||||||||||||||45.1798||||||||||||||||||108.89|108.89|5171.5774|688421|
russ2000_0423|ITRI|202503|202503|202503||1123.267||||1994.063|||||||||||1.9963|20.8874|3.4022||0.8507|||||||||||||||1.418|45.572||||||-2.195|||254.687|2444.546||607.151|212.74|86.911||65.35||104.76|104.76|4983.0264|734924.3333|
russ2000_0423|ITRI|202504|202503|202503|||||||||||||||||2.093|20.2192|3.3806||||||||||||||||||45.5881||||||||||||||||||111.29|111.29|5195.2475|585773.9667|
russ2000_0423|ITRI|202505|202503|202503|||||||||||||||||2.1802|21.0617|3.4498||||||||||||||||||||||||||||||||||||115.6|115.6|5298.2307|523790.6667|
russ2000_0423|ITRI|202506|202506|202506||1224.257||||1989.344|||||||||||2.4633|23.7969|3.9144||0.7887|||||||||||||||1.4735|45.71||||||-3.241|||271.579|2442.238||606.761|219.075|87.615||68.752||131.63|131.63|5989.8022|563613.6667|
russ2000_0423|ITRI|202507|202506|202506|||||||||||||||||2.5456|23.3363|3.8712||||||||||||||||||45.7179||||||||||||||||||124.54|124.54|6397.5487|619315.1333|
russ2000_0423|ITRI|202508|202506|202506|||||||||||||||||2.3757|21.1909|3.6097||||||||||||||||||||||||||||||||||||122.94|122.94|5735.0963|654631.1333|
russ2000_0423|ITRI|202509|202509|202509||1331.944||||1997.343|||||||||||2.3952|22.4033|3.3686||0.7499|||||||||||||||1.4062|45.791||||||-0.896|||258.892|2408.401||581.625|215.142|83.139||66.223||124.56|124.56|5697.6077|678056.6667|
russ2000_0423|ITRI|202510|202509|202509|||||||||||||||||2.5758|24.0922|3.6234||||||||||||||||||45.8014||||||||||||||||||100.33|100.33|6022.557|977256.8667|
russ2000_0423|ITRI|202511|202509|202509|||||||||||||||||1.8649|17.4428|2.6233||||||||||||||||||||||||||||||||||||99.04|99.04|4315.5422|1230381.5667|
russ2000_0423|ITRI|202512|202512|202512|||||||||||||||||1.8335|17.1496|2.5792||||||||||||||||||||||||||||||||||||95.35|95.35|4319.2063|837908.2667|