russ2000_1073|ITCI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1073|ITCI|Long Name|1|1|Intra-Cellular Therapies Inc Total Current Assets (Quarterly) (USD)|Intra-Cellular Therapies Inc Cash and Short Term Investments (Quarterly) (USD)|Intra-Cellular Therapies Inc Inventories (Quarterly) (USD)|Intra-Cellular Therapies Inc Net PP&E (Quarterly) (USD)|Intra-Cellular Therapies Inc Goodwill and Intangibles (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Current Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Long Term Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Deposits (Quarterly) (USD)|Intra-Cellular Therapies Inc Book Value (Quarterly) (USD)|Intra-Cellular Therapies Inc Retained Earnings (Quarterly) (USD)|Intra-Cellular Therapies Inc Treasury Stock (Quarterly) (USD)|Intra-Cellular Therapies Inc EV to Revenues|Intra-Cellular Therapies Inc EV to Earnings|Intra-Cellular Therapies Inc EV to Free Cash Flow|Intra-Cellular Therapies Inc EV to Assets (Quarterly)|Intra-Cellular Therapies Inc PS Ratio|Intra-Cellular Therapies Inc PE Ratio|Intra-Cellular Therapies Inc Price to Book Value|Intra-Cellular Therapies Inc PEG Ratio|Intra-Cellular Therapies Inc Debt to Equity Ratio|Intra-Cellular Therapies Inc Dividend Yield|Intra-Cellular Therapies Inc Shareholder Yield (TTM)|Intra-Cellular Therapies Inc Percent of Shares Outstanding Short|Intra-Cellular Therapies Inc Total Receivables (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Payables (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Capital Stock (Quarterly) (USD)|Intra-Cellular Therapies Inc Return on Invested Capital|Intra-Cellular Therapies Inc Quality Ratio Score|Intra-Cellular Therapies Inc Momentum Score|Intra-Cellular Therapies Inc Beta (1Y)|Intra-Cellular Therapies Inc Sustainable Growth Rate (TTM)|Intra-Cellular Therapies Inc Institutional Investor Ownership Percentage|Intra-Cellular Therapies Inc Average Diluted Shares Outstanding (Quarterly)|Intra-Cellular Therapies Inc Total Employees (Annual)|Intra-Cellular Therapies Inc EPS Diluted (Quarterly) (USD)|Intra-Cellular Therapies Inc Shares Outstanding|Intra-Cellular Therapies Inc Repurchase of Capital Stock (Quarterly) (USD)|Intra-Cellular Therapies Inc Ordinary Shares Number (Quarterly)|Intra-Cellular Therapies Inc Payout Ratio|Intra-Cellular Therapies Inc Quick Ratio (Quarterly)|Intra-Cellular Therapies Inc Normalized Diluted EPS (Quarterly) (USD)|Intra-Cellular Therapies Inc Stock Buybacks (Quarterly) (USD)|Intra-Cellular Therapies Inc Effective Tax Rate (TTM)|Intra-Cellular Therapies Inc Return on Equity|Intra-Cellular Therapies Inc Net Income (TTM) (USD)|Intra-Cellular Therapies Inc Revenue (TTM) (USD)|Intra-Cellular Therapies Inc Dividend Per Share (Quarterly) (USD)|Intra-Cellular Therapies Inc Revenue (Quarterly) (USD)|Intra-Cellular Therapies Inc Gross Profit (Quarterly) (USD)|Intra-Cellular Therapies Inc SG&A Expense (Quarterly) (USD)|Intra-Cellular Therapies Inc Pre-Tax Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Net Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Net Interest Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Price (USD)|Intra-Cellular Therapies Inc Total Return Price (USD)|Intra-Cellular Therapies Inc Enterprise Value (USD)|Intra-Cellular Therapies Inc 30-Day Average Daily Volume|Intra-Cellular Therapies Inc 1 Year Price Returns (Daily)
russ2000_1073|ITCI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1073|ITCI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_1073|ITCI||5|5|91.3214285714|91.3214285714|91|91.2962962963|0|91.3214285714|91.3214285714|91.3214285714|0|91.3214285714|91.3214285714|0|6.97959183673|91.3333333333|7.00949367089|91.2692307692|6.97959183673|0|7.00845070423|7.01083032491|91.2962962963|1.45136866628|91.3333333333|15.2125|91.2962962963|91.2962962963|91.3214285714|91.3333333333|0|30.8805970149|30.4347826087|91.3333333333|0|91.3214285714|365.166666667|91.3214285714|34.0277777778|0|91.3214285714|91.3333333333|91.2962962963|91.3214285714|91.3214285714|91.3125|91.3333333333|91.32|91.4285714286|0|91.2962962963|91.4|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.01971830986|7.01971830986|7.00845070423|6.98857142857|7.01320132013
russ2000_1073|ITCI||6|6|28|28|1|27|0|28|28|28|0|28|28|0|196|24|316|26|196|0|355|277|27|1717|24|160|27|27|28|24|0|67|69|24|0|28|6|28|72|0|28|24|27|28|28|16|24|25|14|0|27|5|28|28|28|28|355|355|355|350|303
russ2000_1073|ITCI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1073|ITCI|201306|201306|201306|0|0||||0.033|0.033|0||-0.033|-0.043||||||||||||||||0.0005|||||||22.1594||-0.0005|||22.1594|||-0.0005|0||||||||0.0108|-0.0109|-0.0109|-0.0001|||||
russ2000_1073|ITCI|201309|201309|201309|47.1296|46.072||0.0757||7.7747|7.7747|0||39.5614|-49.5237||||||||||0||||0.2513|4.0271|0.0022|||||||22.1594||-0.2216|||22.1594||5.9582|-0.2216|||||||0.668||1.2956|-4.9116|-4.9116|-0.1263|||||
russ2000_1073|ITCI|201312|201312|201312|38.2495|37.1509||0.0683||6.834|6.834|0||31.6153|-57.5645|||||10.5603|||14.0182||0|0|||0.3363|3.3951|0.0022|||||||22.1594|22|-0.3629|22.1594||22.1594||5.4854|-0.3629|||||||0.8275||2.7307|-8.0228|-8.0408|0.01|10|10|406.0371||
russ2000_1073|ITCI|201401|201312|201312|||||||||||||||||||13.3173|||0||0.0002|||||||||||||||||||||||||||||||19.4|19.4|383.8777||
russ2000_1073|ITCI|201402|201312|201312|||||||||||||||||||11.6841|||0||0.054|||||||||||||||||||||||||||||||16.23|16.23|332.2463|70442.3|
russ2000_1073|ITCI|201403|201403|201403|146.3711|145.6182||0.0651||3.9116|3.9116|0||142.725|-62.1078|||||2.63|||17.2848||0|0||0.5758|0.1678|2.1428|0.0029|||||||26.4759||-0.17|29.2227||29.2227||37.2698|-0.17|-116.1913|||-17.5066|||0.1678||1.913|-4.5433|-4.5433|0.0312|18.59|18.59|510.1902|88522.3|
russ2000_1073|ITCI|201404|201403|201403|||||||||||||||||||3.3394|||0||1.0248|||||||||||||29.2277||||||||||||||||||16.95|16.95|337.7252|73054.6333|
russ2000_1073|ITCI|201405|201403|201403|||||||||||||||||||3.0717|||0||1.7034|||||||||||||29.2277||||||||||||||||||14.98|14.98|292.2127|55926.3|
russ2000_1073|ITCI|201406|201406|201406|141.208|140.4954||0.0639||2.7393|2.7393|0||138.6036|-66.6413||188.1765|-16.0806||2.5063|224.0557||3.5612||0|0|0|2.2407|0.2192|0.4158|0.0029|-24.9974||||-31.2496||29.2734||-0.15|29.344||29.344|0|51.3697|-0.15|0||-31.2496|-22.0293|1.8825||0.2192||2.1211|-4.5335|-4.5335|0.078|17.79|17.79|374.3425|77063.1333|
russ2000_1073|ITCI|201407|201406|201406|||||||||||||133.3079||||177.2777||3.0677|||0||3.9062|||||||||||||||||||||||||||||||13.86|13.86|266.2124|157651.2333|
russ2000_1073|ITCI|201408|201406|201406|||||||||||||173.573||||211.2981||3.034|||0||3.5322|||||||||||||29.3867||||||||||||||||||15.19|15.19|305.8886|71438.5667|
russ2000_1073|ITCI|201409|201409|201409|137.4809|135.9821||0.0574||3.5776|3.5776|0||134.0316|-73.0568||199.447|-11.348|-16.0772|1.9407|274.6358||2.8008||0|0|-28.829|3.7417|0.1244|0.5039|0.0029|-24.1843||||-24.1843||29.3792||-0.22|29.3972||29.3972|0|38.0441|-0.22|0||-24.1843|-23.5331|1.339||0.1244||2.5817|-6.4155|-6.4155|0.0881|13.71|13.71|267.0536|50237.3|
russ2000_1073|ITCI|201410|201409|201409|||||||||||||236.112||-19.0327||308.0889||3.3119|||0||3.5054|||||||||||||29.3972||||||||||||||||||15.38|15.38|316.1469|42166.5|
russ2000_1073|ITCI|201411|201409|201409|||||||||||||227.5495||-18.3425||300.2765||3.1518|||0||3.298|||||||||||||||||||||||||||||||14.99|14.99|304.682|29164.1333|
russ2000_1073|ITCI|201412|201412|201412|130.9863|129.6457||0.0546||10.5571|10.5571|0||120.5547|-88.256||293.6343|-12.7401|-23.6695|2.9823|360.5722||4.1585||0|0|-22.3162|2.4907|0.0516|2.0528|0.0029|-27.0395|||-0.4872|-27.0395||29.4399|26|-0.52|29.4991||29.4991|0|12.2854|-0.52|0||-27.0395|-30.6915|0.5773||0.0659||3.7219|-15.1975|-15.1991|0.0995|18|18|393.1675|35915.2333|89.1
russ2000_1073|ITCI|201501|201412|201412|||||||||||||812.2124||-20.5484||1006.6633||4.752|||0||2.3096||||||10|-1.4622||||||||||||||||||||||||20.29|20.29|468.891|49664.6333|6.7895
russ2000_1073|ITCI|201502|201412|201412|||||||||||||1017.6276||-25.7452||1206.1106||6.0807|||0||2.556||||||6|1.3884||||||||||||||||||||||||24.31|24.31|587.4774|64886|44.9612
russ2000_1073|ITCI|201503|201503|201503|236.4972|235.2265||0.5597||14.7529|14.5927|0.1601||222.375|-110.5428||1452.9129|-12.3837|-18.7074|2.5295|1718.9686||7.3244||0|0|-14.6202|2.4896|0.0033|4.5744|0.0035|-31.937||10|1.5628|-31.937||30.7753||-0.72|34.9678||34.9678|0|16.1196|-0.72|-122.083||-31.937|-48.435|0.4128||0.0033||3.7716|-22.2868|-22.2868|0.1139|23.88|23.88|599.8046|294023.7333|31.3531
russ2000_1073|ITCI|201504|201503|201503|||||||||||||1178.4756||-15.1738||1485.7417||3.3069|||0||4.6868||||||9|1.5394||||||34.9678||||||||||||||||||20.64|20.64|486.5089|299047.3333|21.7699
russ2000_1073|ITCI|201505|201503|201503|||||||||||||1480.8649||-19.0673||1742.7232||3.807|||0||5.5096||||||9|1.9118||||||||||||||||||||||||24.21|24.21|611.344|218610.2667|58.7541
russ2000_1073|ITCI|201506|201506|201506|212.611|203.9892||0.7221||9.8387|9.3181|0.5206||203.5653|-132.0541||3648.0575|-13.9972|-15.7701|4.2904|3965.319||5.4999|-0.1198|0|0|-10.9043|5.6684|0.0091|4.9111|0.0035|-39.9282||10|1.1504|-39.9282||35.0028||-0.61|35.0417||35.0417|0|21.8927|-0.61|0||-39.9282|-65.4128|0.251||0.0574||3.9858|-21.5113|-21.5113|0.1796|31.95|31.95|915.5931|260677.5333|89.5018
russ2000_1073|ITCI|201507|201506|201506|||||||||||||3546.1357||-15.3295||3874.7186||5.3742|-0.117||0||5.2453||||||10|0.3341||||||||||||||||||||||||31.22|31.22|890.0127|400426|134.033
russ2000_1073|ITCI|201508|201506|201506|||||||||||||2767.1466||-11.962||3180.9429||4.4138|-0.0961||0||6.6476||||||10|1.4196||||||35.0562||||||||||||||||||25.63|25.63|694.5012|452739.9|61.195
russ2000_1073|ITCI|201509|201509|201509|512.2649|510.732||0.7855||11.2681|10.387|0.8811||501.8542|-164.2146||5729.6896|-13.2889|-19.1292|2.3608|5813.3189||6.4579|-0.1406|0|0|-26.1305|7.9359|0|0.705|0.0043|-38.5484||10|0.283|-38.5484||35.32||-0.91|43.0099||43.0099|0|49.1703|-0.91|-327.9139||-38.5484|-91.1578|||||3.8917|-32.1605|-32.1605|0.1889|37.5|37.5|1110.6183|1663079.2|240.407
russ2000_1073|ITCI|201510|201509|201509|||||||||||||||-21.7172||||4.2311|-0.087||0||8.1044||||||10|0.5509||||||||||||||||||||||||49.37|49.37|1612.6668|1818804.2667|242.4767
russ2000_1073|ITCI|201511|201509|201509|||||||||||||||-26.4127||||4.9259|-0.1012||0||8.7041||||||10|0.8352||||||43.0226||||||||||||||||||58.76|58.76|1961.3466|534231.1667|286.8334
russ2000_1073|ITCI|201512|201512|201512|483.2561|475.2003||0.7755||7.8606|6.2635|1.5971||476.2429|-193.0491|||-17.6171|-25.4278|3.8136|||4.7802|-0.0982|0|0|-19.3851|7.8739|0.0307|1.6329|0.0043|-34.3676||10|0.9704|-34.3676||43.1289|39|-0.67|43.1559||43.1559|0|75.8729|-0.67|0||-34.3676|-104.7931|||0.0307||6.5381|-28.8329|-28.8345|0.54|56.39|56.39|1888.2082|378583.8667|197.4156
russ2000_1073|ITCI|201601|201512|201512|||||||||||||||-12.7947||||3.7688|-0.0819||0||8.7204||||||10|1.994||||||||||||||||||||||||41.59|41.59|1319.6536|407507.3|102.7791
russ2000_1073|ITCI|201602|201512|201512|||||||||||||||-7.9703||||2.724|-0.0592||0||9.0438||||||10|1.5639||||||43.2127||||||||||||||||||30.06|30.06|822.066|549654.6333|17.6977
russ2000_1073|ITCI|201603|201603|201603|462.8585|456.0684||0.7314||10.9174|8.9467|1.9707||452.7444|-220.8905|||-6.7586|-7.3417|1.6085|||2.5878|-0.1296|0|0|-27.2837|10.5305||1.9593|0.0043|-29.7148||9|0.9836|-29.7148||43.1939||-0.64|43.2327||43.2327|0|50.9763|-0.64|||-29.7148|-110.3478|||||5.0642|-27.8414|-27.8414|0.6564|28.52|28.52|757.2259|678344.1333|12.8165
russ2000_1073|ITCI|201604|201603|201603|||||||||||||||-10.6173||||3.5064|-0.1599||0||10.4177||||||9|1.0786||||||43.2327||||||||||||||||||36.72|36.72|1131.4363|515164.4667|61.6909
russ2000_1073|ITCI|201605|201603|201603|||||||||||||||-11.4206||||3.6955|-0.1722||0||10.2284||||||10|1.0027||||||||||||||||||||||||38.7|38.7|1217.0371|359691.4667|47.4286
russ2000_1073|ITCI|201606|201606|201606|446.8084|442.6901||0.7187||21.6401|19.3811|2.259||425.9628|-251.725|||-10.3307|-10.2441|2.762|||3.4186|-0.3189|0|0|-19.5306|11.2904|0.0982|3.8896|0.0043|-29.0411||10|1.2299|-29.0411||43.2397||-0.71|43.2503||43.2503|0|22.8464|-0.71||-0.0013|-29.0411|-119.6709|||0.2284||6.4718|-30.8345|-30.8345|0.7096|35.8|35.8|1091.6622|497811.9333|12.6849
russ2000_1073|ITCI|201607|201606|201606|||||||||||||||-14.6408||||4.0949|-0.3366||0||10.4743||||||9|1.3026||||||||||||||||||||||||40.33|40.33|1301.5945|469500.5333|38.3533
russ2000_1073|ITCI|201608|201606|201606|||||||||||||||-14.9624||||4.162|-0.326||0||9.9883||||||9|1.1393||||||43.2514||||||||||||||||||40.99|40.99|1330.1848|420138.9|52.0401
russ2000_1073|ITCI|201609|201609|201609|541.8185|537.7938||0.6777||143.2537|140.6899|2.5638||399.3183|-281.9903|||-2.0939|-15.2203|0.4545|||4.2159|-0.1267|0.313|0|-3.7913|9.5589|0.0013|5.4175|0.0043|-24.7311||9|2.9794|-26.1014||43.2534||-0.7|43.2682||43.2682|0|3.8226|-0.7||-0.7134|-26.1014|-117.7757|||0.0044||6.2705|-29.4327|-30.2653|0.7517|41.52|41.52|1353.108|413277.1667|0.5084
russ2000_1073|ITCI|201610|201609|201609|||||||||||||||-1.5548||||1.4151|||0||10.6637||||||1|2.9414||||||||||||||||||||||||13.06|13.06|152.2889|1491471.0667|-72.1059
russ2000_1073|ITCI|201611|201609|201609|||||||||||||||-1.8066||||1.4769|||0||10.5688||||||1|3.3036||||||43.2682||||||||||||||||||13.63|13.63|176.9518|660782.4333|-76.5614
russ2000_1073|ITCI|201612|201612|201612|388.2001|384.1007||0.6276||13.401|10.5323|2.8686||375.5025|-309.4754|||-2.3121|-2.8182|0.6922|||1.725||0|0|0|12.4349|0.0943|3.7546|0.0043|-25.8178||1|3.8198|-27.333||43.2929|42|-0.64|43.2929||43.2929|0|36.4777|-0.64||-0.9238|-27.333|-116.4263|||0.0979||6.9515|-27.252|-27.485|0.7806|15.92|15.92|276.0359|731669.6333|-72.668
russ2000_1073|ITCI|201701|201612|201612|||||||||||||||-2.64||||1.6648|||0||11.2257||||||1|3.588||||||||||||||||||||||||14.44|14.44|241.0488|503996.6|-65.2408
russ2000_1073|ITCI|201702|201612|201612|||||||||||||||-1.9977||||1.5087|||0||11.9062||||||1|2.6259||||||43.4103||||||||||||||||||13.05|13.05|182.4037|377183.5333|-57.5547
russ2000_1073|ITCI|201703|201703|201703|371.6109|367.7814||0.6057||19.2652|16.3187|2.9466||353.0271|-336.4089|||-2.9235|-3.4335|0.9071|||1.8578||0|0|0|10.6251|0.0682|7.1577|0.0043|-27.0972||1|3.2085|-28.7853||43.3856||-0.62|43.4157||43.4157|0|22.5417|-0.62||-0.9325|-28.7853|-115.5184|0.426||0.0953||6.3105|-26.932|-26.9336|0.8222|16.07|16.07|313.5028|606479.9333|-41.5468
russ2000_1073|ITCI|201704|201703|201703|||||||||||||418.8745||-2.0259||1278.4951||1.5472|||0||11.9752||||||2|4.1387||||||43.4195||||||||||||||||||12.58|12.58|178.4359|614584.4333|-67.1933
russ2000_1073|ITCI|201705|201703|201703|||||||||||||178.3523||-0.8626||1038.6502||1.257|||0||11.3345||||||1|3.9247||||||43.4205||||||||||||||||||10.22|10.22|75.9761|1190153.1667|-72.6226
russ2000_1073|ITCI|201706|201706|201706|348.8349|342.6281||0.6289||9.8738|6.9627|2.9111||339.6657|-354.1697||405.6533|-1.9201|-1.9619|0.5627|1265.2833||1.5313||0|0|0|12.535|0.0619|1.7753|0.0043|-25.3767||1|3.611|-27.052||43.4198||-0.41|43.4243||43.4243|0|49.2178|-0.41||-1.0528|-27.052|-102.4447|0.3123||0.1147||6.2546|-17.7607|-17.7607|0.8578|12.45|12.45|172.8038|494133.5333|-64.0796
russ2000_1073|ITCI|201707|201706|201706|||||||||||||615.9734||-1.9331||1709.731||1.575|||0||13.6242||||||1|3.317||||||||||||||||||||||||12.32|12.32|192.3593|389990.6|-69.452
russ2000_1073|ITCI|201708|201706|201706|||||||||||||1446.1224||-4.5384||2538.2289||2.3383|||0||13.755||||||1|1.3401||||||43.4243||||||||||||||||||18.29|18.29|451.6023|632774.9|-55.3794
russ2000_1073|ITCI|201709|201709|201709|333.4355|328.1218||0.6796||14.7508|11.8752|2.8756||319.4401|-377.0401||1219.4653|-3.7576|-3.8271|1.0687|2312.0226||2.1299||0|0|0|14.3299|0.0063|4.4077|0.0043|-24.8567||1|-2.0656|-26.5955||43.4244||-0.53|43.4273||43.4273|0|27.6315|-0.53||-0.2432|-26.5955|-95.0497|0.3387||0.0308||5.3176|-22.8744|-22.8704|0.8848|16.66|16.66|380.8207|970466.9667|-59.8748
russ2000_1073|ITCI|201710|201709|201709|||||||||||||1587.4732||-6.3734||2032.7666||2.7102|||0||9.0784||||||5|-8.4555||||||54.5534||||||||||||||||||15.87|15.87|537.6407|1046927.8333|21.5161
russ2000_1073|ITCI|201711|201709|201709|||||||||||||1450.0187||-5.8216||1922.6104||2.5645|||0||9.1373||||||7|-11.3321||||||54.5776||||||||||||||||||15.01|15.01|491.088|468309.3667|10.1247
russ2000_1073|ITCI|201712|201712|201712|469.2153|464.331||1.1372||17.0497|14.2096|2.8401||454.437|-407.2488||1495.1405|-3.3367|-6.0027|0.6919|1958.4752||2.6124||0|0|3.1623|8.697||6.1735|0.0055|-26.539||5|-10.8598|-26.539||54.4975|49|-0.56|54.5977||54.5977|0|32.6773|-0.56||1.0734|-26.539|-97.7734|0.2458||0.0051||5.7843|-31.2671|-30.2087|1.4411|15.29|15.29|506.3697|438466.1333|-3.9573
russ2000_1073|ITCI|201801|201712|201712|||||||||||||1891.1792||-5.7246||3197.2997||2.0448|||0||4.5944||||||3|-3.2498||||||||||||||||||||||||17.02|17.02|464.9218|396435.8333|17.867
russ2000_1073|ITCI|201802|201712|201712|||||||||||||2419.6124||-7.3241||3638.76||2.3307|||0||4.2227||||||8|-2.1357||||||54.6805||||||||||||||||||19.37|19.37|594.8302|403178.1|48.4291
russ2000_1073|ITCI|201803|201803|201803|443.1536|437.0055||1.3498||22.4501|19.6528|2.7973||423.189|-442.7289||2793.2878|-6.7186|-8.1321|1.6029|3954.3572||2.4751||0|0|0|5.5412||10.0389|0.0055|-28.1306|||-1.5981|-28.1306||54.6762||-0.65|54.6947||54.6947|0|22.2363|-0.65|||-28.1306|-106.3199|||||6.3812|-35.4801|-35.4801|1.6041|20.57|20.57|660.4468|620495|28.0025
russ2000_1073|ITCI|201804|201803|201803|||||||||||||||-6.0418||||2.3471|||0||7.2248||||||8|-1.3764||||||54.6964||||||||||||||||||18.16|18.16|556.2502|495437.7333|44.3561
russ2000_1073|ITCI|201805|201803|201803|||||||||||||||-8.9888||||2.9882|||0||6.487||||||8|-0.6848||||||54.6964||||||||||||||||||23.12|23.12|827.5753|335744.0667|126.2231
russ2000_1073|ITCI|201806|201806|201806|409.6611|403.7645||1.2754||21.6863|18.9354|2.7509||390.3874|-480.1052|||-4.4689|-5.549|1.3658|||2.2399||0|0|0|6.201||5.3789|0.0055|-32.6746||10|-0.3273|-32.6746||54.6967||-0.68|54.7006||54.7006|0|21.3233|-0.68|||-32.6746|-125.9356|||||6.729|-37.3748|-37.3764|1.7935|17.33|17.33|510.8831|349569.3333|39.1968
russ2000_1073|ITCI|201807|201806|201806|||||||||||||||-7.802||||3.0476|-4.2601||0||5.8801||||||9|0.1008||||||||||||||||||||||||21.75|21.75|785.9736|375059.9333|76.5422
russ2000_1073|ITCI|201808|201806|201806|||||||||||||||-7.8745||||3.0663|-4.2856||0||4.5159||||||10|1.0111||||||54.7093||||||||||||||||||21.88|21.88|793.275|293925.7667|19.6282
russ2000_1073|ITCI|201809|201809|201809|383.2534|375.988||1.1965||31.9618|29.1289|2.8329||353.6254|-521.6282|||-5.6111|-8.2329|2.1041|||3.1588|-4.4149|0|0|0|4.7002||10.4532|0.0055|-37.2443||8|1.1934|-37.2443||54.7081||-0.76|54.7138||54.7138|0|12.9077|-0.76|||-37.2443|-144.5881|||||7.9723|-41.5229|-41.5229|1.8684|22.54|22.54|829.3831|250021.3667|35.2941
russ2000_1073|ITCI|201810|201809|201809|||||||||||||||-4.8621||||2.6396|-0.3147||0||5.186||||||9|2.1327||||||||||||||||||||||||17.06|17.06|557.4294|360928.8333|7.4984
russ2000_1073|ITCI|201811|201809|201809|||||||||||||||-3.6181||||2.2363|-0.2666||0||4.7155||||||7|2.0585||||||54.7263||||||||||||||||||14.45|14.45|414.807|345191.0667|-6.7742
russ2000_1073|ITCI|201812|201812|201812|355.4387|347.5305||1.1598||39.4916|36.2992|3.1924||317.7149|-562.3762|||-1.7903|-2.1001|0.7775|||1.7441|-0.2079|0|0|0|5.0433||13.9611|0.0055|-39.9946||5|2.2091|-39.9946||54.75|73|-0.75|54.8953||54.8953|0|9.5741|-0.75|||-39.9946|-155.1274|||||9.0173|-40.748|-40.748|1.8749|11.27|11.27|240.7774|475293|-25.8065
russ2000_1073|ITCI|201901|201812|201812|||||||||||||||-2.8148||||2.1442|-0.1287||0||5.2823||||||4|1.6988||||||||||||||||||||||||12.41|12.41|333.7201|400059.3667|-30.7091
russ2000_1073|ITCI|201902|201812|201812|||||||||||||||-3.3102||||2.3291|-0.1398||0||5.4265||||||3|2.1642||||||55.1167||||||||||||||||||13.48|13.48|392.4581|319256.5667|-29.6451
russ2000_1073|ITCI|201903|201903|201903|321.1276|312.8224||21.2299||54.3584|33.4993|20.8591||288.6144|-597.212|||-2.3218|-2.731|1.0458|||2.113|-0.1263|0|0|0|5.6815||8.5744|0.0055|-43.5524||3|2.3484|-43.5524||55.1132||-0.63|55.1311||55.1311|0|9.3382|-0.63|0|-0.001|-43.5524|-154.4831||||0|11.705|-34.8358|-34.8358|1.8601|12.18|12.18|323.7909|331370.9667|-42.1378
russ2000_1073|ITCI|201904|201903|201903|||||||||||||||-3.4373||||2.5961|-0.1546||0||6.2392||||||2|2.3487||||||55.1346||||||||||||||||||13.59|13.59|436.4568|299992|-22.7841
russ2000_1073|ITCI|201905|201903|201903|||||||||||||||-3.1898||||2.4872|-0.1482||0||7.6964||||||3|1.7336||||||55.1346||||||||||||||||||13.02|13.02|405.0301|331755.2667|-42.4149
russ2000_1073|ITCI|201906|201906|201906|288.3419|285.3002||20.9054||53.0943|32.5265|20.5678||256.7684|-634.6531|||-2.7889|-3.2028|1.391|||2.493|-0.1485|0|0|0|8.4845||5.6328|0.0055|-48.0825||3|1.5684|-48.0825||55.1459||-0.68|55.1867||55.1867|0|8.7713|-0.68|0|-0.001|-48.0825|-154.5479||||0|15.4427|-37.4396|-37.4412|1.7315|13.05|13.05|406.6842|501299.4|-29.2683
russ2000_1073|ITCI|201907|201906|201906|||||||||||||||-1.5191||||1.8312|-0.1828||0||14.7168||||||3|1.3973||||||||||||||||||||||||8.52|8.52|184.8905|1745255.5667|-56.5084
russ2000_1073|ITCI|201908|201906|201906|||||||||||||||-1.4411||||1.7942|-0.1791||0||11.4221||||||2|1.2205||||||55.1732||||||||||||||||||8.35|8.35|175.3961|1220599.8333|-61.0359
russ2000_1073|ITCI|201909|201909|201909|259.4569|255.4336||20.7154||53.6427|33.3731|20.2696||226.8803|-669.5155|||-1.0634|-1.3005|0.5606|||1.7276|-0.1725|0|0|0|16.1132||6.2309|0.0055|-51.2216||2|1.1841|-51.2216||55.2074||-0.63|55.2476||55.2476|0|7.6539|-0.63||-0.0011|-51.2216|-147.8874|||||15.0364|-34.8624|-34.8624|1.5138|8.04|8.04|158.2924|890709.3|-62.6741
russ2000_1073|ITCI|201910|201909|201909|||||||||||||||-1.9624||||2.194|-2.219||0||16.8924||||||2|1.1138||||||||||||||||||||||||9.01|9.01|242.3473|875431.0667|-44.9266
russ2000_1073|ITCI|201911|201909|201909|||||||||||||||-2.2855||||2.3699|-2.3963||0||19.5402||||||2|1.1936||||||55.261||||||||||||||||||9.73|9.73|282.256|710790.9333|-37.7081
russ2000_1073|ITCI|201912|201912|201912|230.324|224.0102||20.5118||56.1792|36.224|19.9552||195.0073|-710.0984|||-11.3758|-13.0588|6.6901|||9.7661||0|0|0|15.077||7.425|0.0056|-57.4801||3|1.7598|-57.4801||55.2773|330|-0.74|55.5075||55.5075|0|6.184|-0.74|0|-0.0011|-57.4801|-147.7222|||0.0606||22.7635|-40.5829|-40.5829|1.1858|34.31|34.31|1680.4521|4210309.0667|201.2291
russ2000_1073|ITCI|202001|201912|201912|||||||||||||||-10.3799||||7.9983|||0||6.6515||||||10|3.8004||||||65.5075||||||||||||||||||23.81|23.81|1335.7234|4947320.3333|101.098
russ2000_1073|ITCI|202002|201912|201912|||||||||||||||-9.9777||||7.733|||0||7.2239||||||10|3.3529||||||66.1332||||||||||||||||||23.02|23.02|1283.9725|1112571.7333|75.3237
russ2000_1073|ITCI|202003|202003|202003|460.9725|448.954|1.3911|20.1841||50.7944|31.0764|19.718||430.4483|-757.509|||-3.5469|-3.9418|1.1814|||2.3638||0|0|-27.2213|7.6486|1.351|10.9941|0.0066|-57.3424||10|3.5294|-57.3424||65.1061||-0.73|66.2008||66.2008|0|14.4903|-0.73|-276.9782|-0.003|-57.3424|-160.297|||1.0835|1.0142|34.0964|-47.4073|-47.4106|1.6782|15.37|15.37|568.5523|1048106.0333|26.1905
russ2000_1073|ITCI|202004|202003|202003|||||||||||||||-4.9699||||2.7083|||0||8.1464||||||10|2.5507||||||66.2008||||||||||||||||||17.61|17.61|716.8421|748707.3667|29.011
russ2000_1073|ITCI|202005|202003|202003|||||||||||||||-7.0229||||3.3963|||0||7.4013||||||9|2.4946||||||66.4505||||||||||||||||||22|22|1012.957|773319.7333|63.3259
russ2000_1073|ITCI|202006|202006|202006|418.5734|407.7589|2.335|22.2714||61.401|40.2427|21.1582||379.5299|-821.2212|||-7.0024|-8.0203|2.9629|||4.5166|-0.9857|0|0|-16.1516|7.9541|2.3533|5.473|0.0067|-62.6642||10|2.954|-62.6642||66.4294||-0.96|66.7777||66.7777|0|10.191|-0.96|0.11|-0.0018|-62.6642|-186.5681|||1.9066|1.7781|41.4456|-63.7123|-63.7123|1.1601|25.67|25.67|1306.4246|978221.2333|97.7658
russ2000_1073|ITCI|202007|202006|202006|||||||||||||||-5.9131||||3.6122|-0.7883||0||7.2679||||||10|2.4453||||||||||||||||||||||||20.53|20.53|963.1872|879176.8|145.2808
russ2000_1073|ITCI|202008|202006|202006|||||||||||||||-5.2608||||3.3322|-0.7215||0||7.9365||||||10|1.9003||||||67.3061||||||||||||||||||18.79|18.79|856.9227|608997.1667|121.3192
russ2000_1073|ITCI|202009|202009|202009|||||||||||||||-9.8792||||5.3144|-0.9807||0||7.4323||||||10|1.5976||||||78.9728||||||||||||||||||25.54|25.54|1715.0299|3101253.9667|240.5333
russ2000_1073|ITCI|202010|202009|202009|||||||||||||||-10.1507||||5.4309|-1.0022||0|||||||||||||||||||||||||||||||||26.1|26.1|1653.4311|1177009.7333|206.698