russ2000_0780|IRET|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0780|IRET|Long Name|1|1|Investors Real Estate Trust Total Current Assets (Quarterly) (USD)|Investors Real Estate Trust Cash and Short Term Investments (Quarterly) (USD)|Investors Real Estate Trust Inventories (Quarterly) (USD)|Investors Real Estate Trust Net PP&E (Quarterly) (USD)|Investors Real Estate Trust Goodwill and Intangibles (Quarterly) (USD)|Investors Real Estate Trust Total Liabilities (Quarterly) (USD)|Investors Real Estate Trust Total Current Liabilities (Quarterly) (USD)|Investors Real Estate Trust Total Long Term Liabilities (Quarterly) (USD)|Investors Real Estate Trust Total Deposits (Quarterly) (USD)|Investors Real Estate Trust Book Value (Quarterly) (USD)|Investors Real Estate Trust Retained Earnings (Quarterly) (USD)|Investors Real Estate Trust Treasury Stock (Quarterly) (USD)|Investors Real Estate Trust EV to Revenues|Investors Real Estate Trust EV to Earnings|Investors Real Estate Trust EV to Free Cash Flow|Investors Real Estate Trust EV to Assets (Quarterly)|Investors Real Estate Trust PS Ratio|Investors Real Estate Trust PE Ratio|Investors Real Estate Trust Price to Book Value|Investors Real Estate Trust PEG Ratio|Investors Real Estate Trust Debt to Equity Ratio|Investors Real Estate Trust Dividend Yield|Investors Real Estate Trust Shareholder Yield (TTM)|Investors Real Estate Trust Percent of Shares Outstanding Short|Investors Real Estate Trust Total Receivables (Quarterly) (USD)|Investors Real Estate Trust Total Payables (Quarterly) (USD)|Investors Real Estate Trust Total Capital Stock (Quarterly) (USD)|Investors Real Estate Trust Return on Invested Capital|Investors Real Estate Trust Quality Ratio Score|Investors Real Estate Trust Momentum Score|Investors Real Estate Trust Beta (1Y)|Investors Real Estate Trust Sustainable Growth Rate (TTM)|Investors Real Estate Trust Institutional Investor Ownership Percentage|Investors Real Estate Trust Average Diluted Shares Outstanding (Quarterly)|Investors Real Estate Trust Total Employees (Annual)|Investors Real Estate Trust EPS Diluted (Quarterly) (USD)|Investors Real Estate Trust Shares Outstanding|Investors Real Estate Trust Repurchase of Capital Stock (Quarterly) (USD)|Investors Real Estate Trust Ordinary Shares Number (Quarterly)|Investors Real Estate Trust Payout Ratio|Investors Real Estate Trust Quick Ratio (Quarterly)|Investors Real Estate Trust Normalized Diluted EPS (Quarterly) (USD)|Investors Real Estate Trust Stock Buybacks (Quarterly) (USD)|Investors Real Estate Trust Effective Tax Rate (TTM)|Investors Real Estate Trust Return on Equity|Investors Real Estate Trust Net Income (TTM) (USD)|Investors Real Estate Trust Revenue (TTM) (USD)|Investors Real Estate Trust Dividend Per Share (Quarterly) (USD)|Investors Real Estate Trust Revenue (Quarterly) (USD)|Investors Real Estate Trust Gross Profit (Quarterly) (USD)|Investors Real Estate Trust SG&A Expense (Quarterly) (USD)|Investors Real Estate Trust Pre-Tax Income (Quarterly) (USD)|Investors Real Estate Trust Net Income (Quarterly) (USD)|Investors Real Estate Trust Net Interest Income (Quarterly) (USD)|Investors Real Estate Trust Price (USD)|Investors Real Estate Trust Total Return Price (USD)|Investors Real Estate Trust Enterprise Value (USD)|Investors Real Estate Trust 30-Day Average Daily Volume|Investors Real Estate Trust 1 Year Price Returns (Daily)
russ2000_0780|IRET|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0780|IRET||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0780|IRET||5|5|91.978021978|91.978021978|0|92|92.1038961039|91.978021978|91.9775280899|91.978021978|0|91.978021978|91.978021978|0|14.0376068376|92.0113636364|14.0376068376|91.9777777778|14.0376068376|14.0376068376|14.0585284281|14.0134874759|91.978021978|14.0035149385|92.0117647059|19.7706855792|92.0113636364|91.3714285714|92.0113636364|92.0113636364|92.5833333333|31.3976377953|30.4372623574|92.0113636364|30.4285714286|91.978021978|324.714285714|91.978021978|49.2795698925|91.978021978|91.978021978|92.0113636364|91.9775280899|91.978021978|91.978021978|0|92.0113636364|92.0113636364|92.0113636364|91.9775280899|91.978021978|92.5098039216|91.978021978|92.7209302326|91.978021978|92.5098039216|14.0350584307|14.0116666667|13.9651162791|14.0504201681|14.0296684119
russ2000_0780|IRET||6|6|91|91|0|89|77|91|89|91|0|91|91|0|585|88|585|90|585|585|598|519|91|569|85|423|88|35|88|88|48|254|263|88|7|91|21|91|186|91|91|88|89|91|91|0|88|88|88|89|91|51|91|43|91|51|599|600|602|595|573
russ2000_0780|IRET||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0780|IRET|199506|199506|199506|||||||||||||||||||||||||||||||||||||1.1565||||||||||||||||||||||
russ2000_0780|IRET|199606|199606|199606|||||||||||||||||||||||||||||||||||||1.3502||||||||||||||||||||||
russ2000_0780|IRET|199706|199706|199706|||||||||||||||||||||||||||||||||||||1.5082||||||||||||||||||||||
russ2000_0780|IRET|199707|199706|199706|3.6|3.6||178||127.7||125.1||61.8|67.4||||||||||2.0243|||||||||||||1.5||0.6|1.5297|-0.4|1.5297|||0.6|0.4||||||7.2||0.1||0.9||||||
russ2000_0780|IRET|199710|199709|199709|4.5|4.5||193.6||138.1||125.5||64.7|-6.1|||||1.1172|||1.6339||1.9397|||||||||||||1.625||0.8|1.5806|0.4|1.5806|||0.8|-5.3||||||8||0.2||1.3||66.88|15.8846|227.9105||
russ2000_0780|IRET|199711|199709|199709|||||||||||||||||||1.6339|||||0.0045|||||||||||||||||||||||||||||||66.88|16.484|227.9105||
russ2000_0780|IRET|199712|199712|199712|||||||||||||||||||1.756|||||0.0032|||||||||||||||||||||||||||||||71.88|17.6306|235.8135|5496.6667|
russ2000_0780|IRET|199801|199712|199712|4.4|4.4||207.8||146.1|0.5|131.9||66.3|-6.2|||||1.1565|||1.8316||1.997|||0.0024||||||||||1.6||1|1.6416|-2|1.6416||8.8|1|-2.3|||||1|8.7||||1.6||72.19|17.5552|240.7071|7100|
russ2000_0780|IRET|199802|199712|199712|||||||||||||||||||1.8028|||||0.0082|||||||||||||||||||||||||||||||72.81|17.5552|253.1249|6636.6667|
russ2000_0780|IRET|199803|199803|199803|||||||||||||||||||1.8028|||||0.0153|||||||||||||||||||||||||||||||72.81|18.0578|253.1249|5883.3333|
russ2000_0780|IRET|199804|199803|199803|6.4448|6.3894||213.2114||148.2766|2.8471|135.06||68.1526|-6.6666||7.886|51.8378|27.7754|1.1338|3.5118|23.1871|1.7798||1.9817|||0|0.0553||74.7086|2.4757||||4.1185||1.5886||0.7|1.6391|-1.0778|1.6391|45.3332|2.2636|1|1.8559||7.5338|4.9149|32.3075|1.1|8.4075||||1.1149||71.88|17.7491|251.5982|7746.6667|
russ2000_0780|IRET|199805|199803|199803|||||||||||||7.8226||27.552||3.4507|22.7839|1.7437||||||||||||||||||||||||||||||||||||72.5|17.4405|255.7946|12960|
russ2000_0780|IRET|199806|199806|199806|||||||||||||7.7907||27.4395||3.4199|22.5806|1.6835||||||||||||||||||||||||||||||||||||70|17.5535|251.6968|11373.3333|
russ2000_0780|IRET|199807|199806|199806|4.1|4.1||217.5||151||137.3||70.4|-6.9||7.886|47.0749|27.7754|1.1393|3.5118|23.1871|1.7437||1.9503|||||||2.7731||||4.9597||1.6||1|1.6767|-1.4|1.6767|41.4626||1|-1.3||8.4727|5.6149|34.6075|1.1|9.5||||1.6||72.5|18.025|255.7946|8413.3333|
russ2000_0780|IRET|199808|199806|199806|||||||||||||7.5466||-12.4237||3.2432|20|1.7267||||||||||||||||||||||||||||||||||||72.5|17.5535|265.3608|10880|
russ2000_0780|IRET|199809|199809|199809|||||||||||||7.6377||-12.5737||3.3303|20.5371|1.7119|||||0.0003|||||||||||||||||||||||||||||||71.88|18.3207|264.3212|11723.3333|
russ2000_0780|IRET|199810|199809|199809|4.1|4.1||239.5||167.2||151.5||75.5|-6.1||7.7588|39.5325|-12.7731|1.1043|3.4461|21.2514|1.7715||2.0066|||0||||3.3419|||-0.1036|6.3567||1.6471||1.7|1.741|1.4|1.741|38.3432||0.4264|-5.4||10.3099|7.1149|37.7075|1.15|11.1||0.2||2.8||74.38|18.9579|268.5129|10183.3333|7.5472
russ2000_0780|IRET|199811|199809|199809|||||||||||||7.6038||-14.9164||3.1203|16.6205|1.6863|||||||||||8|-0.1107||||||||||||||||||||||||73.13|18.6393|286.7193|4426.6667|6.5341
russ2000_0780|IRET|199812|199812|199812|||||||||||||7.6901||-15.0857||3.2001|17.0455|1.7295|||6.1172|||||||||-0.0566||||||||||||||||||||||||75|19.1159|289.975|4430|7.9018
russ2000_0780|IRET|199901|199812|199812|3.9|3.9||248.2||172.6||155.9||79.8|-6.6||7.6901|41.0371|-15.0857|1.1173|3.2001|17.0455|1.7295||1.9536|6.2759|-2.8694|||||3.2169|||-0.073|5.5349||1.8889||0.9|1.8135|-3.1|1.8135|44.7419||0.8682|-1.1||10.0165|7.2149|39.3075|1.2|10.3||||1.7||75|19.4294|289.975|5476.6667|4.3406
russ2000_0780|IRET|199902|199812|199812|||||||||||||7.6191||-26.4524||3.1812|17.2977|1.6903|||6.0667||||||||8|-0.1199||||||||||||||||||||||||74.38|19.2687|299.4881|8816.6667|3.478
russ2000_0780|IRET|199903|199903|199903|||||||||||||7.6477||-26.5517||3.2077|17.4419|1.7044|||6||0.0112||||||8|-0.1125||||||||||||||||||||||||75|19.7349|300.6125|8486.6667|3.4483
russ2000_0780|IRET|199904|199903|199903|7.706|7.4122||280.3114||191.2295|179.4593|||85.7833|-7.256||7.6477|19.5085|-26.5517|0.5156|3.2077|17.4419|1.7044|0.369|0|6.2|13.3076|0.0002|0.0774|179.4593|93.0958|3.7863||8|-0.1188|6.4536||1.77||0.9|1.9097|3.1|1.9097|36.397|0.0417|1.8661|-8.5||10.1467|7.7041|39.7273|1.2|8.8273||||1.6041||75|19.7349|300.6125|7086.6667|4.3406
russ2000_0780|IRET|199905|199903|199903|||||||||||||3.8736||-5.188||3.3411|17.0844|1.7115|0.3721||6.2517||0.0003|||||||-0.1384||||||||||||||||||||||||76.88|20.2296|149.1118|20083.3333|8.8489
russ2000_0780|IRET|199906|199906|199906|||||||||||||3.8135||-5.1075||3.2868|16.8067|1.6837|0.3783||6.2295||0.0002||||||8|-0.1225||||||||||||||||||||||||75.63|20.2087|152.6829|18926.6667|5.217
russ2000_0780|IRET|199907|199906|199906|3.6|3.6||304.8||207.4||191.3||91.5|-7.8||3.7534|45.0194|-5.027|1.1117|3.2324|16.5289|1.6418|0.366|2.0907|6.4407|-14.6891|0.0004||||3.5609||8|-0.0606|5.5834||1.9495||1|1.9924|-1.3|1.9924|43.067||-0.0233|-4.8||9.807|7.9041|41.7273|1.2|11.5||||1.8||73.75|19.8746|147.9087|21540|2.6016
russ2000_0780|IRET|199908|199906|199906|||||||||||||8.5874||-10.6134||3.2602|16.6667|1.7013|0.6028||6.0796||0||||||7|-0.0103||||||||||||||||||||||||78.13|20.0403|364.5662|23256.6667|7.7655
russ2000_0780|IRET|199909|199909|199909|||||||||||||9.1246||-11.2773||3.7492|19.1667|1.6331|0.5882||6.4||0.0038||||||7|-0.2875||||||||||||||||||||||||75|23.0464|358.33|17790|7.1429
russ2000_0780|IRET|199910|199909|199909|3.4|3.4||345.1||243.1||226.3||101.5|-7||9.0353|50.3495|-11.1669|1.1526|3.668|18.7511|1.742|0.6077|2.2296|6|-17.4083|0.0073|||108.6|3.4119||7|-0.2886|2.5341||1.9495||1|2.114|1.3|2.114|74.1295||0.5383|-9||9.7955|8.5041|44.9273|1.2|14.3||||3.4||80|22.5467|368.292|25223.3333|7.5558
russ2000_0780|IRET|199911|199909|199909|||||||||||||9.3244||-15.2545||3.3645|21.0526|1.6273|||6.1436||0.0009||||||8|-0.3241||||||||||||||||||||||||78.13|21.3763|414.9668|7540|9.6561
russ2000_0780|IRET|199912|199912|199912|||||||||||||9.3244||-15.2545||3.3645|21.0526|1.6402|||6.1968||0.0109||||||8|-0.5634||||||||||||||||||||||||78.75|21.3763|416.2775|10993.3333|5.8752
russ2000_0780|IRET|200001|199912|199912|11.6706|11.0478||370.5212||251.2323|240.7917|235.6||107.3298|-7.8||9.2068|75.7378|-15.062|1.7157|3.2594|20.3947|1.6598||4.3898|6.1237|-45.5972|0|0.4785||115.3164|2.7295||7|-0.4535|0.7747||2.1653||1.1|2.1991|-0.8|2.1991|91.8207|0.0479|1.1|-5.3514||9.4717|8.826|48.6819|1.28|14.0547||||2.0218||79.69|21.045|418.2647|7643.3333|9.9172
russ2000_0780|IRET|200002|199912|199912|||||||||||||13.6747||-18.3376||3.1936|19.845|1.6391|||6.1||0.0091||||||7|-0.3804||||||||||||||||||||||||80|21.5556|667.0749|14550|3.2258
russ2000_0780|IRET|200003|200003|200003|||||||||||||13.6603||-18.3182||3.1807|19.765|1.5623|||6.5311||0.0015||||||6|-0.2617||||||||||||||||||||||||76.25|21.841|658.8283|17866.6667|-1.6129
russ2000_0780|IRET|200004|200003|200003|3.174|3.174||418.2165||287.9397|6.452|265.057||109.9206|||13.5193|54.7908|-18.1292|1.1092|3.0552|18.985|1.6135||2.47|6.3238|-17.6069|0.0175|||119.233|2.4552||6|-0.2129|4.4853||2.2236||0.1|2.2452|-4.032|2.2452|49.2353|0.4919|0.5921|-0.0386||8.8355|8.7654|57.1426|1.3|17.2879||||1.5435||78.75|20.9791|664.326|18396.6667|5
russ2000_0780|IRET|200005|200003|200003|||||||||||||8.4294||-4.559||2.8783|24.8062|1.6214|||6.2736||0.02||||||7|-0.2141||||||||||||||||||||||||79.38|21.9294|481.677|16563.3333|6.7222
russ2000_0780|IRET|200006|200006|200006|||||||||||||8.4659||-4.5787||2.912|25.0969|1.5703|||6.6402||0.0207||||||7|-0.2818||||||||||||||||||||||||76.88|22.56|476.064|15600|0
russ2000_0780|IRET|200007|200006|200006|13.5805|11.4555||45.3118|1.6414|320.6403|310.5539|||112.5629|-9.9365||8.4537|56.027|-4.5722|1.0766|2.9008|25|1.5767||2.6973|6.6136|-37.0426|0.005|1.6192||122.6489|2.1257||6|-0.3636|4.55||2.2631||0.9|2.2882|-1.289|2.2882|47.7466|0.0421|0.9|-2.2584||8.7076|9.1048|63.0742|1.325|17.4316||||2.1395||77.19|22.4729|476.76|15503.3333|-55.2448
russ2000_0780|IRET|200008|200006|200006|||||||||||||8.167||-4.9744||2.7169|25.7065|1.6391|||6.3314||0.0116||||||7|-0.2558||||||||||||||||||||||||80.63|22.3858|517.279|16366.6667|3.5966
russ2000_0780|IRET|200009|200009|200009|||||||||||||8.1329||-4.9536||2.6848|25.4032|1.6326|||6.5434||0.0017||||||6|-0.0241||||||||||||||||||||||||80.31|22.4912|516.5468|18803.3333|6.6667
russ2000_0780|IRET|200010|200009|200009|9.6138|7.8367||468.9723|1.605|331.1826|6.7757|314.3585||113.1404|-10.8634||7.9819|68.099|-6.8027|1.0957|2.6643|26.6667|1.5754||2.7785|6.7806|-8.2086|0.0008|1.7772||124.2382|1.7042||5|0.0166|4.2126||2.2973||0.9|2.308|-1.4278|2.308|41.7433|1.4189|0.9|4.9752||7.2311|7.874|67.1785|1.35|18.4043||||2.1692||77.5|22.8482|510.117|14443.3333|0
russ2000_0780|IRET|200011|200009|200009|||||||||||||7.9819||-6.8027||2.6643|26.6667|1.6256|||6.5943||0.0019||||||5|0.0525||||||||||||||||||||||||79.69|22.8482|535.4985|14416.6667|-0.8063
russ2000_0780|IRET|200012|200012|200012|||||||||||||7.9606||-6.7845||2.6437|26.46|1.6193|||6.6201||0.0136||||||7|0.1509||||||||||||||||||||||||79.38|22.6711|534.783|13536.6667|0
russ2000_0780|IRET|200101|200012|200012|12.26|10.1353||512.8806|1.5776|374.8475|353.1438|7.5||114.3018|-11.8488||8.0355|70.6465|-6.8484|1.0762|2.7163|27.1867|1.6511||3.0734|6.6407|-9.6814|0.003|1.944||126.3068|1.6566||7|0.1935|4.8173||2.3217||1|2.334|1.7778|2.334|34.3603|0.0342|0.987|-8.5135||7.3391|8.1795|72.1286|1.4|19.0047||||2.3273||80.94|23.7103|538.3835|19243.3333|1.1796
russ2000_0780|IRET|200102|200012|200012|||||||||||||8.0315||-6.3688||2.5741|28.1241|1.6591|||6.6154||0.0001||||||6|0.1278||||||||||||||||||||||||81.25|23.7103|578.5737|14176.6667|2.7375
russ2000_0780|IRET|200103|200103|200103|||||||||||||8.0418||-6.377||2.5842|28.2345|1.7101|||6.5672||0.002||||||6|0.0798||||||||||||||||||||||||83.75|24.2154|584.4087|8646.6667|5.1146
russ2000_0780|IRET|200104|200103|200103|3.0121|3.0121||548.58|1.5502|389.0861||368.957||118.945|-13.0732||8.214|72.8655|-6.5135|1.121|2.7521|30.069|1.7746||3.1019|6.2714|13.3471|0.0003|||132.1488|1.8207||7|0.1479|2.4703||2.4068|17|0.8883|2.4068|-4.5589|2.4068|67.9665||0.4626|0.293||7.7116|8.7739|67.473|1.425|12.6324||||2.1379||87.7|25.7887|639.3121|10026.6667|9.8413
russ2000_0780|IRET|200105|200103|200103|||||||||||||9.632||-13.0005||3.1698|24.971|1.8636|1.6489||5.9718||0.0118||||||7|0.164||||||||||||||||||||||||92.1|27.2378|649.902|28246.6667|10.8592
russ2000_0780|IRET|200106|200106|200106|||||||||||||9.5036||-12.8271||3.0459|23.9949|1.7908|1.5939||6.3559||0.0092||||||7|0.23||||||||||||||||||||||||88.5|26.6168|641.2375|33696.6667|9.625
russ2000_0780|IRET|200107|200106|200106|17.0244|13.3096||554.0952|1.5229|399.3803|8.4725|372.4023||120.0974|13.6939||9.5607|67.9719|-12.9042|1.0984|3.101|24.4287|1.8231|1.6027|3.1008|6.2431|-4.4679|0.4138|1.9417||133.886|1.8464||7|0.2289|1.5052||2.3874||1.1|2.4321|-0.0178|2.4321|81.4762|1.8001|1.0226|0.0178||8.1255|9.4101|72.1294|1.45|22.088||||2.7757||90.1|27.098|645.0884|44593.3333|15.4839
russ2000_0780|IRET|200108|200106|200106|||||||||||||8.9116||-14.947||2.9624|23.3522|1.8388|0.9153||6.1949||0.2985||||||7|0.1986||||||||||||||||||||||||90.8|27.3085|642.7861|19260|14.625
russ2000_0780|IRET|200109|200109|200109|||||||||||||8.9858||-15.0714||3.0342|23.918|1.8833|0.9244||6.1828||0.2986||||||7|0.1482||||||||||||||||||||||||93|27.9702|648.1367|18153.3333|14.4435
russ2000_0780|IRET|200110|200109|200109|22.5779|19.9942||592.9052|1.4955|435.7075|409.8321|401.3451||121.5784|14.4239||8.9082|105.4436|-14.9413|1.7152|2.9592|23.3265|1.8368|0.9254|6.6022|6.3396|-42.2187|0.1489|2.5836||136.0023|1.6512||8|0.0869|2.0647||2.4362||1.2|2.453|-0.0023|2.453|76.1614|0.0551|1.1919|-0.0178||8.6614|10.1868|76.9002|1.475|23.175||||2.9459||90.7|27.2784|642.5429|17616.6667|14.4127
russ2000_0780|IRET|200111|200109|200109|||||||||||||14.0062||-13.9153||2.8538|21.9422|1.8542|0.5678||6.2568||0.1671||||||8|0.0058||||||2.4571||||||||||||||||||91.9|27.6393|1077.081|14936.6667|15.3219
russ2000_0780|IRET|200112|200112|200112|||||||||||||14.0622||-13.971||2.9035|22.3242|1.8896|0.5684||6.1497||0.1501||||||7|0.0179||||||||||||||||||||||||93.5|28.1205|1081.3892|19360|17.7879
russ2000_0780|IRET|200201|200112|200112|25.824|22.945||612.816|1.4682|434.7297|413.1483|403.9491||144.2797|16.2373||14.1453|111.584|-14.0535|1.7184|2.9843|22.945|1.9422|0.5781|5.5995|6.0874|-35.9282|0.2547|2.879||160.5169|1.3869||7|0.0278|1.1278||2.5911||0.9|2.754|-0.008|2.754|86.1711|0.0625|0.8984|-12.9812||8.1555|10.0998|81.5012|1.5|23.6058||||2.2403||96.1|29.3697|1087.7776|29420|20.625
russ2000_0780|IRET|200202|200112|200112|||||||||||||13.8818||-19.9781||2.9494|23.9465|1.8687|0.585||5.9755||0.0416||||||8|0.0134||||||2.7628||||||||||||||||||97.9|29.9198|1131.3868|25063.3333|19.3846
russ2000_0780|IRET|200203|200203|200203|||||||||||||13.9534||-20.0812||3.0036|24.3868|1.9091|0.597||5.9629||0.0189|||||||0.0948||||||||||||||||||||||||99.7|30.9308|1137.2213|45393.3333|17.9493
russ2000_0780|IRET|200204|200203|200203|10.5|10.5||685.347|1.441|495.352||459.569||145.578|-17.798||13.9602|77.1371|-20.0909|1.1198|3.0097|24.4357|1.913|0.5892|3.1569|5.951|-14.5018|0.0682|||163.377|1.3866||7|0.0362|-1.8371||2.7847|18|0.9474|2.7847|-2.1969|2.7847|122.5472||0.6233|-22.4238||8.1478|10.6|84.4279|1.52|15.5591||||2.6381||99.9|30.9929|1137.7739|42690|14.3672
russ2000_0780|IRET|200205|200203|200203|||||||||||||9.6582||-22.5013||3.005|23.9912|1.9033|1.9507||5.9749||0.045||||||7|-0.0036||||||||||||||||||||||||99.5|30.8688|815.4256|31580|9.8039
russ2000_0780|IRET|200206|200206|200206|||||||||||||10.0672||-23.4542||3.3795|26.9811|2.1405|2.2064||5.3932||0.0711||||||7|-0.1955||||||||||||||||||||||||111.9|35.2427|849.9559|34153.3333|25
russ2000_0780|IRET|200207|200206|200206|36.3858|32.7476||707.5252|1.4408|491.2213|473.2489|||178.758|19.6936||9.2819|75.685|-21.6246|1.0704|2.6604|21.24|1.685|1.7609|2.588|6.8509|-11.9075|0.2941|3.6381||198.4516|1.3446||8|0.1385|2.3665||3.007||1|3.1786||3.1786|68.7845|0.0769|0.9476|||7.5812|10.7697|89.8795|1.54|27.5396||||2.9455||88.09|27.7438|783.6522|56720|2.5499
russ2000_0780|IRET|200208|200206|200206|||||||||||||9.2492||-16.3503||2.9341|24.0898|1.7337|6.0634||6.1897||0.1927||||||7|0.1888||||||3.1786||||||||||||||||||97.5|30.7074|831.3173|42427.1667|3.7363
russ2000_0780|IRET|200209|200209|200209|||||||||||||9.4013||-16.6191||3.0635|25.1522|1.8102|6.0755||6.0118||0.0891||||||7|-0.0519||||||||||||||||||||||||101.8|32.5572|844.9852|26904.3667|9.9781
russ2000_0780|IRET|200210|200209|200209|21.4754|17.395||761.6706|1.4408|523.5643|509.1553|||179.1869|21.6015||9.6489|84.0519|-17.0567|1.1454|3.2741|26.8818|1.9346||2.782|5.625|-21.5122|0.0473|4.0803||200.7885|1.2894||8|-0.0129|6.0338||3.1885||1|3.2024|-0.0095|3.2024|14.7575|0.0422|0.9901|-31.6536||7.0784|10.892|97.1372|1.56|30.4327||||3.0682||108.8|34.7959|867.2354|41563.8333|20.0888
russ2000_0780|IRET|200211|200209|200209|||||||||||||9.5731||-18.0001||3.2759|28.5911|1.9659|||5.5636||0.0923||||||9|0.0534||||||3.212||||||||||||||||||110|35.1797|929.9068|29732.6333|19.0424
russ2000_0780|IRET|200212|200212|200212|||||||||||||9.3889||-17.6538||3.1002|27.0576|1.866|||5.879||0.1061||||||9|0.1296||||||||||||||||||||||||104.1|33.2928|912.012|30876.5333|11.123
russ2000_0780|IRET|200301|200212|200212|25.4415|21.0009||773.6067|1.4408|538.7329|526.9346|504.8797||180.1486|-24.2022||9.2864|126.4793|-17.461|1.7248|3.0079|26.2518|1.8105||5.6051|6.1287|-23.5518|0.082|4.4405||204.3507|1.2294||8|0.1314|-0.6994||3.0642||0.8|3.2416|-0.0114|3.2416|110.4314|0.0483|0.7707|-0.0038||6.7052|11.1031|103.5575|1.57|30.0261||0.4612||2.4513||101|32.7955|902.0548|38147.1667|5.0777
russ2000_0780|IRET|200302|200212|200212|||||||||||||13.2884||-32.8875||2.6198|24.0436|1.6213|||6.8701||0.1918||||||8|0.1256||||||3.5885||||||||||||||||||90.1|29.2562|1376.1107|41252.9|-4.8907
russ2000_0780|IRET|200303|200303|200303|||||||||||||13.7912||-34.1319||2.7884|25.5914|1.9103|||6.5172||0.1658||||||7|0.0715||||||||||||||||||||||||95.9|31.6777|1428.1797|48154.0667|-4.2574
russ2000_0780|IRET|200304|200303|200303|3.077|3.077||846.23|1.441|576.319||539.397||214.761|-25.884||13.9333|80.3352|-34.4835|1.1125|2.9077|26.6855|1.992||2.5116|6.25|12.5247|0.1322|||240.645|1.4145||7|0.1687|-2.7039||3.6166|28|1.0508|3.6166|0.0209|3.6166|139.6117||0.366|-0.2556||6.826|12.2655|111.0408|1.58|23.0424||0.6916||3.8005||100|33.032|1442.8926|49208.8667|-1.3
russ2000_0780|IRET|200305|200303|200303|||||||||||||8.9031||-22.066||2.8671|25.6828|1.6655|||6.3195||0.1128||||||7|0.1821||||||||||||||||||||||||98.9|32.6687|988.6027|36839.3333|-1.1213
russ2000_0780|IRET|200306|200306|200306|||||||||||||8.9389||-22.1548||2.899|25.9685|1.684|||6.295||0.1047||||||7|0.3527||||||3.6216||||||||||||||||||100|33.5613|992.581|31118.6333|-11.1111
russ2000_0780|IRET|200307|200306|200306|27.314|22.2453||878.8878|1.4408|601.9654|582.1468|11.2532||215.0662|-28.7035||9.0575|84.9533|-22.4489|1.1259|3.0005|26.8774|1.7454||2.6777|6.0821|-8.4966|0.3306|5.0687||243.7697|1.3484||6|0.075|-6.4565||3.65||0.8|3.6503||3.6503|202.1142|0.0469|0.7753|-0.057||6.3228|12.24|115.7322|1.585|32.231||0.629||2.92||103.5|34.736|1005.7566|39393.8667|7.8838
russ2000_0780|IRET|200308|200306|200306|||||||||||||8.9753||-22.3678||3.0284|28.4045|1.7601|||6.0704||0.3389||||||6|0.0702||||||||||||||||||||||||103.7|34.8031|1038.7337|29061.6667|8.8542
russ2000_0780|IRET|200309|200309|200309|||||||||||||8.9433||-22.288||2.9496|27.665|1.7429|||7.8069||0.2302||||||5|0.6608||||||3.7112||||||||||||||||||101|34.4353|1035.0288|35260.5|-5.8598
russ2000_0780|IRET|200310|200309|200309|29.913|24.5466||917.2075|1.4408|607.6545|599.3915|||250.2547|-31.9031||8.9433|90.7261|-22.288|1.1075|2.9496|27.665|1.7429||2.3303|7.8069|-6.8896|0.3154|5.3665||282.1578|1.2416||2|0.7624|-5.2209||3.7357||0.7|4.0596|0|4.0596|192.0816|0.0499|0.5762|-35.359||5.6699|11.7868|117.8125|1.59|32.513||0.604||2.615||101|34.4353|1035.0288|50744.9667|-6.109
russ2000_0780|IRET|200311|200309|200309|||||||||||||9.2526||-23.0684||3.1163|31.1565|1.6936|||7.5527||0.188||||||2|0.7419||||||||||||||||||||||||104.4|35.5945|1090.0727|39495.7|-3.4259
russ2000_0780|IRET|200312|200312|200312|||||||||||||9.2288||-23.009||3.0894|30.8879|1.6824|||7.6184||0.2322||||||2|0.3759||||||4.0678||||||||||||||||||103.5|35.2877|1087.2677|42183.7333|-0.8588
russ2000_0780|IRET|200401|200312|200312|30.6465|25.1365||938.9728|1.4408|637.4109|610.8953|||250.268|-35.9179||9.2495|94.5039|-23.0607|1.1243|3.1073|31.067|1.6921||2.441|6.0999|-7.5794|0.2205|5.51||286.1858|1.1968||2|0.352|-5.9633||4.1483||0.6|4.1026|-0.012|4.1026|212.01|0.0502|0.3754|-0.147||5.3239|11.8245|121.7354|1.595|33.949||0.747||2.489||104.1|36.0489|1089.7084|52481.2333|3.363
russ2000_0780|IRET|200402|200312|200312|||||||||||||9.1524||-16.7986||3.2016|32.6581|1.6868|||6.171||0.2952||||||2|0.2031||||||||||||||||||||||||102.9|35.6333|1114.1749|46166.6333|12.9207
russ2000_0780|IRET|200403|200403|200403|||||||||||||9.0294||-16.5728||3.0803|31.4203|1.627|||6.4343||0.4552||||||2|0.3154||||||4.1129||||||||||||||||||99|34.8318|1099.1945|45688.4667|3.0591
russ2000_0780|IRET|200404|200403|200403|45.215|34.04||1010.363|1.441|688.68|656.02|25.586||251.286|-41.083||8.1926|123.0163|-10.86|1.0789|2.6666|40|1.5928||2.3641|6.6354|14.6061|0.8195|8.131||319.743|1.004||2|0.145|-5.1183||4.2155|34|0.3|4.1693|0.012|4.1693|228.1356|0.0643|0.5363|-2.744||3.9945|9.44|141.747|1.6|43.054||0.768||1.416||96|33.7763|1161.2738|81296.9667|-0.8089
russ2000_0780|IRET|200405|200403|200403|||||||||||||8.2514||-10.938||2.7222|40.8333|1.626|||6.5||0.9616|||||||0.0209||||||||||||||||||||||||98|34.48|1169.6124|56899.9333|3.5565
russ2000_0780|IRET|200406|200406|200406|||||||||||||8.4485||-11.1992||2.9083|43.625|1.7372|||6.1032||1.0086||||||3|0.1037||||||||||||||||||||||||104.7|37.4394|1197.5467|57967.4|-1.0101
russ2000_0780|IRET|200407|200406|200406|48.412|37.931||1047.242|1.441|718.854|711.395|||254.857|-42.973||8.2472|101.1191|-10.9325|1.0865|2.6805|40.2083|1.6237||2.4466|6.6218|-10.5242|0.7913|8.453||325.201|1.2136||3|0.3909|-4.6532||4.0642||1.2|4.2279|-0.025|4.2279|194.829|0.0652|0.569|-2.518||4.907|11.99|147.951|1.605|38.435||0.693||5.47||96.5|34.5072|1169.023|60155|-2.2505
russ2000_0780|IRET|200408|200406|200406|||||||||||||8.2347||-10.3239||2.7367|35.7857|1.6622|||6.3772||1.1139||||||3|0.4104||||||4.2357||||||||||||||||||100.2|35.8303|1218.3376|43317.7|0.0996
russ2000_0780|IRET|200409|200409|200409|||||||||||||8.2171||-10.3018||2.7149|35.5|1.652|||6.4487||1.1133||||||4|0.3489||||||||||||||||||||||||99.4|36.1109|1215.7306|53648.9|1.1122
russ2000_0780|IRET|200410|200409|200409|40.684|30.591||1050.559|1.441|707.413|701.16|||255.91|-46.437||8.2658|92.3695|-10.3629|1.11|2.7613|36.1071|1.6803||2.4076|6.3403|0.0157|0.9851|8.569||329.669|1.3001||4|0.4547|-8.6918||4.2||0.8|4.2761|-0.027|4.2761|264.6759|0.0558|0.3664|-0.731||5.2781|13.328|154.239|1.61|38.801||0.858||3.953||101.1|36.7284|1222.9313|58108.1|3.055
russ2000_0780|IRET|200411|200409|200409|||||||||||||8.0954||-11.405||2.8461|36.4138|1.7645|||6.0701||0.7809||||||5|0.5523||||||||||||||||||||||||105.6|38.3632|1248.6322|48277.0667|0.5803
russ2000_0780|IRET|200412|200412|200412|||||||||||||8.1353||-11.4612||2.803|35.8621|1.7885|||6.1635||0.5271||||||5|1.1457||||||4.401||||||||||||||||||104|37.782|1254.78|48278.3667|0.4812
russ2000_0780|IRET|200501|200412|200412|48.104|38.751||1062.148|1.441|718.071|712.208|0.81||266.747|-50.914||8.0212|39.3051|-11.3004|0.4888|2.6952|34.4828|1.7197||0.0028|6.425|28.4836|0.7009|8.618|712.208|344.991|1.5301||5|1.0656|-4.7394||4.405||0.6|4.4372|-0.009|4.4372|186.1385|0.0665|0.1794|-12.472||5.5021|14.075|158.683|1.61|38.393||1.173||3.236||100|36.9161|1237.176|62081.1667|-3.5509
russ2000_0780|IRET|200502|200412|200412|||||||||||||3.4192||-5.1828||2.5989|33.6897|1.6252|||6.5763||0.9028||||||4|1.023||||||||||||||||||||||||97.7|36.0671|542.5704|58985.8|-1.6667
russ2000_0780|IRET|200503|200503|200503|||||||||||||3.2685||-4.9544||2.4473|31.7241|1.5355|||7.0054||1.1519||||||5|1.0657||||||4.4522||||||||||||||||||92|34.5452|518.6584|64925.7333|-6.9767
russ2000_0780|IRET|200504|200503|200503|60.277|25.997||1069.807|1.441|736.955|42.082|709.405||267.855|-56.303||3.1843|83.4412|-4.9332|1.0927|2.434|31.5517|1.5272||2.4683|7.0437|-2.4829|1.4507|8.603||351.497|1.5786||5|1.107|-1.9492||4.3845|42|0.4|4.5188|-0.003|4.5188|133.5323|0.8222|0.2466|-0.021||5.813|15.075|156.471|1.62|40.842||1.12||2.416||91.5|34.3574|516.4323|83276.0333|-7.716
russ2000_0780|IRET|200505|200503|200503|||||||||||||8.169||-17.3914||2.564|31.3667|1.5875|1.2547||6.8491||1.856||||||5|1.131||||||||||||||||||||||||94.1|35.3337|1274.1431|63151.2667|-3.7949
russ2000_0780|IRET|200506|200506|200506|||||||||||||8.2499||-17.6011||2.6566|32.5|1.6449|1.3||6.6308||1.98||||||5|0.9766||||||4.5217||||||||||||||||||97.5|37.2361|1289.507|57280.2|-4.8048
russ2000_0780|IRET|200507|200506|200506|68.926|30.393||1082.658|1.441|759.497|754.679|0.827||264.614|-62.573||8.3384|116.0033|-17.7963|1.1184|2.7411|33.5333|1.6982|1.3413|2.5173|6.4264|0.1982|1.6785|10.069||354.527|1.157||4|0.9441|-2.7554||5.395||0.2|4.5522|-0.001|4.5522|164.0153|0.0536|0.1775|-0.067||4.3043|11.277|159.319|1.625|41.283||0.916||1.672||100.6|38.42|1303.807|67725.6|2.6183
russ2000_0780|IRET|200508|200506|200506|||||||||||||8.0496||-20.9051||2.7291|47.3|1.6274|||6.834||1.5934||||||4|0.9722||||||4.5576||||||||||||||||||94.6|36.1286|1280.6281|46834.3333|-1.8127
russ2000_0780|IRET|200509|200509|200509|||||||||||||7.9384||-20.6977||2.6454|45.85|1.5794|||7.072||1.732||||||4|0.9795||||||||||||||||||||||||91.7|35.6221|1267.9219|55169.6667|-5.3589
russ2000_0780|IRET|200510|200509|200509|70.309|29.787||1121.946|1.441|797.934|793.399|0.807||263.702|-68.044||7.9784|133.6156|-20.601|1.093|2.6079|45.2|1.557||2.6612|7.1737|0.1081|2.1983|10.279||359.101|0.9952||4|0.9481|-2.7604||4.95||0.4|4.6031|-0.247|4.6031|173.5677|0.0505|0.3696|-0.023||3.7522|9.897|163.663|1.63|43.145||0.912||2.573||90.4|35.1171|1261.997|68392.7333|-7.1
russ2000_0780|IRET|200511|200509|200509|||||||||||||8.1025||-15.8521||2.7416|58.625|1.6373|||6.9136||2.157||||||4|0.8059||||||||||||||||||||||||93.8|36.4379|1324.6948|46316.4|-7.0531
russ2000_0780|IRET|200512|200512|200512|||||||||||||8.1017||-15.8725||2.7504|58.8125|1.6438|||6.8916||2.0222||||||4|0.9412||||||4.6066||||||||||||||||||94.1|36.5544|1326.4051|51693.0667|-8.1633
russ2000_0780|IRET|200601|200512|200512|68.771|31.389||1119.358|1.441|800.151|27.548|774.753||262.143|-73.865||8.172|149.6272|-16.0048|1.1131|2.8206|60.3125|1.6858||2.6951|6.7461|2.331|2.0733|10.356||363.345|0.8847||4|1.1248|-2.424||4.32||0.4|4.6502|0|4.6502|171.5208|1.5154|0.3439|-0.026||3.3893|8.982|168.005|1.635|42.735||0.957||2.321||96.5|38.1628|1337.4609|67605.2|-3.2967
russ2000_0780|IRET|200602|200512|200512|||||||||||||7.9635||-20.8109||2.6844|67.6429|1.6799|||6.8743||1.9455||||||5|1.2266||||||||||||||||||||||||94.7|37.4509|1334.1859|57315.1667|-4.251
russ2000_0780|IRET|200603|200603|200603|||||||||||||7.8754||-20.551||2.5795|65|1.6163|||7.1758||2.1069||||||5|1.1642||||||4.6562||||||||||||||||||91|36.6132|1317.5262|56643.2667|0
russ2000_0780|IRET|200604|200603|200603|32.161|19.887||1127.906|27.89|797.139|26.674|769.39||262.243|-77.093||7.9946|116.2656|-20.8706|1.1139|2.7043|68.1429|1.6945||2.6656|6.8449|-27.7922|2.2567|11.838||366.701|0.9897||4|1.1125|-3.9582||7.219|42|1|4.6986|0.231|4.6986|190.3778|1.1894|0.5021|-0.023||4.3796|11.567|173.052|1.64|45.889||0.888||5.001||95.4|38.3835|1338.0135|78295.4333|4.7566
russ2000_0780|IRET|200605|200603|200603|||||||||||||7.6953||-26.7616||2.8422|44.95|1.6107|||7.2636||2.7898||||||5|1.0216||||||||||||||||||||||||89.9|36.1706|1322.2911|74422.7|-3.617
russ2000_0780|IRET|200606|200606|200606|||||||||||||7.6654||-26.6855||2.8169|44.55|1.5964|||7.3513||3.5833||||||4|1.0642||||||4.6986||||||||||||||||||89.1|36.4949|1318.5323|111492.7333|-6.6107
russ2000_0780|IRET|200607|200606|200606|35.891|21.505||1132.31|26.413|806.804|21.225|782.805||260.567|-82.302||7.7388|103.7925|-27.0374|1.1128|2.9339|46.4|1.6627||2.7192|7.0582|4.4977|3.4052|12.511||370.229|1.1042||4|0.9973|-3.5968||5.04||0.5|4.732||4.732|172.6245|1.6026|0.3865|-0.155||4.9525|13.008|176.111|1.645|44.342||0.908||3.113||92.8|38.0104|1335.9171|115821.5|-7.4583
russ2000_0780|IRET|200608|200606|200606|||||||||||||7.6717||-31.9874||2.8789|40.9565|1.7107|2.7304||6.9533||3.5985||||||5|1.003||||||4.7321||||||||||||||||||94.2|38.5839|1352.9714|64311.6333|-1.0256
russ2000_0780|IRET|200609|200609|200609|||||||||||||7.8088||-32.547||3.0317|43.1304|1.8015|2.8754||6.623||3.4334||||||5|1.0646||||||||||||||||||||||||99.2|41.332|1376.6413|62446.2|6.5171
russ2000_0780|IRET|200610|200609|200609|84.905|69.456||1278.416|36.596|962.225|960.356|||259.414|-87.196||7.8303|43.826|-6.32|0.4297|2.9688|40.24|1.8501|0.7154|0|6.5308|37.1078|3.2431|13.857|960.356|373.949|1.3394||6|1.0541|-3.2999||4.8583||0.6|4.7707|-0.006|4.7707|161.9164|0.0868|0.2817|-0.02||5.3296|13.943|181.604|1.65|48.638||0.989||3.508||100.6|41.9153|611.0664|85598.0667|7.6426
russ2000_0780|IRET|200611|200609|200609|||||||||||||3.3569||-6.3102||2.9629|40.16|1.8464|0.714||6.5438||2.7674||||||6|1.295||||||||||||||||||||||||100.4|41.832|610.1123|72771.3|4.5738
russ2000_0780|IRET|200612|200612|200612|||||||||||||3.5377||-6.6002||3.1252|42.36|1.9545|0.7531||6.204||2.7025||||||6|1.2277||||||4.7877||||||||||||||||||105.9|44.1236|638.1514|76882.7333|9.5238
russ2000_0780|IRET|200701|200612|200612|59.827|45.195||1303.191|37.003|964.051|962.985|||258.79|-92.264||3.4217|43.1928|-6.417|0.4587|3.016|40.88|1.8862|0.7268|0|6.4481|37.32|2.3965|13.949|962.985|378.401|1.6848||7|1.0293|-2.9962||4.7683||0.6|4.8222|0.006|4.8222|151.7976|0.0614|0.558|-0.03||5.7844|15.076|189.965|1.655|51.096||1.169||3.454||102.2|43.2522|620.4369|89811.5|7.0248
russ2000_0780|IRET|200702|200612|200612|||||||||||||3.4431||-5.179||3.0214|38.8519|1.9547|0.4184||6.2822||3.2412||||||6|1.0586||||||||||||||||||||||||104.9|44.3949|657.4438|95107.9333|6.2368
russ2000_0780|IRET|200703|200703|200703|||||||||||||3.5477||-5.1684||3.0127|38.7407|1.9494|0.4172||6.3193||4.1568||||||6|1.0763||||||4.8231||||||||||||||||||104.6|44.9945|656.0913|122730.0333|11.9612
russ2000_0780|IRET|200704|200703|200703|63.596|46.564||1317.992|34.637|981.03|28.995|952.035||257.652|||3.5629|114.3736|-5.3622|1.1243|3.1596|40.6296|2.0445|0.4376|3.3377|6.0255|-0.4675|4.1888|15.729||27.317|1.5035||7|0.6976|-3.514||4.8581|59|0.7|4.8581||4.8581|164.6846|2.1484|0.5464|-0.098||5.4325|14.11|197.537|1.66|53.461||3.762||4.035||109.7|47.1883|680.6891|107165.8667|14.8891
russ2000_0780|IRET|200705|200703|200703|||||||||||||8.2164||-12.8368||2.6366|44.4583|2.0119|2.2229||6.1949||4.7703||||||7|0.4032||||||||||||||||||||||||106.7|45.8978|1619.6413|83193.1333|16.3355
russ2000_0780|IRET|200706|200706|200706|||||||||||||8.1697||-12.6828||2.5377|42.7917|1.9364|2.1396||6.4557||5.7951||||||7|0.6345||||||||||||||||||||||||102.7|44.8995|1600.2089|92274|16.1798
russ2000_0780|IRET|200707|200706|200706|44.687|26.693||1341.735|34.396|986.394|985.291|960.086||255.06|-102.526||7.9877|114.8137|-12.5557|1.1137|2.3252|41.4167|1.8742|2.0708|3.4|6.67|-1.1225|6.1043|16.077|985.291|384.931|1.419||7|1.0528|-3.8053||6.8947||0.5|4.905||4.905|170.3176|0.0434|0.5626|-0.02||5.4116|13.978|206.768|1.665|53.573|39.778|1.846||2.981|-15.088|99.4|43.4568|1584.1771|97873.7333|9.8621
russ2000_0780|IRET|200708|200706|200706|||||||||||||8.0155||-13.0098||2.7142|44.5833|2.0577|10.2542||6.1963||7.8513||||||6|1.0852||||||||||||||||||||||||107|46.7794|1657.84|151200.8333|8.9119
russ2000_0780|IRET|200709|200709|200709|||||||||||||8.0796||-13.006||2.815|44.5417|2.0558|10.2446||6.2208||5.8954||||||7|1.1033||||||||||||||||||||||||106.9|47.491|1657.3495|124249.7667|10.5316
russ2000_0780|IRET|200710|200709|200709|108.546|91.392||1345.712|31.854|991.747|990.586|967.612||320.757|-108.474||7.9247|126.4646|-13.0098|1.1167|2.7013|44.5833|2.0577|10.0146|2.7799|6.215|-10.7778|5.8243|15.709|990.586|456.553|1.2749||7|1.1134|-6.4757||7.0158||0.4|5.6419||5.6419|231.5647|0.1081|0.4704|-66.385||4.922|13.306|212.341|1.67|54.211|40.227|1.873||2.836|-15.348|107|47.5355|1657.84|219437.0667|5.1
russ2000_0780|IRET|200711|200709|200709|||||||||||||7.8051||-42.7638||2.7878|45.4091|1.7572|||6.6567||5.4133||||||6|1.2775||||||||||||||||||||||||99.9|44.3812|1634.2178|241676.3333|2.1869
russ2000_0780|IRET|200712|200712|200712|||||||||||||7.6755||-42.6488||2.5467|45|1.7435|||6.7172||5.0583||||||7|1.3766||||||5.6488||||||||||||||||||99|43.9814|1629.8232|218888.0333|-5.2427
russ2000_0780|IRET|200801|200712|200712|96.968|78.552||1369.83|30.421|1006.377|1005.358|975.785||318.147|-115.546||7.6117|128.6321|-42.294|1.0862|2.5439|43.9091|1.7012||2.8246|6.9048|-40.0576|5.6351|17.595|1005.358|460.962|1.0271||5|0.4827|-7.9736||7.5755||0.4|5.6977||5.6977|275.2396|0.0956|0.3938|-0.015||4.5501|12.835|215.669|1.675|54.424|40.269|2.017||2.983|-14.887|96.6|43.6871|1616.2661|389194.2333|-10.1594
russ2000_0780|IRET|200802|200712|200712|||||||||||||7.5654||-57.2218||2.8614|47.3|1.6942|||7.0507||6.5791||||||6|0.5249||||||||||||||||||||||||94.6|42.7826|1631.6214|225610.8333|-6.7662
russ2000_0780|IRET|200803|200803|200803|||||||||||||7.651||-57.8695||3.0874|48.55|1.7522|||6.8898||7.1328||||||7|0.4483||||||5.7412||||||||||||||||||97.1|44.6971|1650.0895|241602.6667|-4.6198
russ2000_0780|IRET|200804|200803|200803|73.905|53.901||1457.104|63.041|1098.593|33.757|1064.836||317.689|||8.1411|148.9549|-20.8194|1.1128|3.1515|60|1.8536||3.0836|6.5588|-40.8969|6.0309|18.276||27.317|0.8195|1|8|0.6185|-9.5552||7.9048|69|0.4|5.7732||5.7732|332.2882|2.1381|0.2786|-0.259||4.1135|12.088|221.17|1.68|58.962|43.248|2.091||3.288|-16.021|102|46.9526|1800.5674|166196.4667|-6.3419
russ2000_0780|IRET|200805|200803|200803|||||||||||||8.128||-20.786||3.2956|59.7059|1.8445|||6.5911||6.3347||||||8|0.6641||||||||||||||||||||||||101.5|46.7225|1797.6808|127704.9667|-4.7438
russ2000_0780|IRET|200806|200806|200806|||||||||||||8.1124||-20.746||3.1694|59.3529|1.8336|||6.6501||7.0403||||||8|0.7634||||||5.787||||||||||||||||||100.9|47.2367|1794.2169|171278.2667|0.0967
russ2000_0780|IRET|200807|200806|200806|64.921|42.771||1467.335|60.328|1102.014|32.917|1069.097||313.66|||8.1762|160.2358|-20.9093|1.1367|3.4019|60.6471|1.8781||3.133|6.5082|-8.4067|7.0319|18.778||27.317|0.759|1|8|0.6966|-11.0227||7.9214||0.3|5.8202|-0.001|5.8202|393.2926|1.8698|0.2979|-0.344||3.7582|11.465|226.443|1.685|58.846|43.162|2.081||2.358|-16.665|103.1|48.2666|1808.3407|230024.1|-3.0068
russ2000_0780|IRET|200808|200806|200806|||||||||||||8.1129||-21.9261||3.3716|70|1.9484|||6.3905||6.0075||||||9|0.5541||||||||||||||||||||||||105|49.1561|1837.104|193669.9667|-0.3745
russ2000_0780|IRET|200809|200809|200809|||||||||||||8.108||-21.9129||3.5832|69.8|1.9448|||6.4279||5.6399||||||8|0.0832||||||5.8263||||||||||||||||||104.7|49.0157|1835.9966|248841.1667|3.6111
russ2000_0780|IRET|200810|200809|200809|61.812|41.275||1474.382|57.968|1108.461|41.645|1066.816||310.411|||7.6268|161.6714|-20.6126|1.1151|2.8377|57.3333|1.5975||3.1567|7.8256|2.9991|4.2524|18.638||27.317|0.723|1|9|0.495|-10.1616||7.9668||0.3|5.8713|0.001|5.8713|388.056|1.4387|0.2892|-0.293||3.5276|11.152|231.805|1.69|59.573|43.861|1.993||2.523|-16.868|86|40.2612|1727.0448|301843.1667|-20.939
russ2000_0780|IRET|200811|200809|200809|||||||||||||7.7349||-19.9859||2.8147|69.3571|1.8366|||6.931||3.2925||||||9|0.4752||||||||||||||||||||||||97.1|45.4577|1792.9782|276667.5667|-12.0623
russ2000_0780|IRET|200812|200812|200812|||||||||||||7.8929||-20.3944||3.4947|73.7143|1.9546|||6.5213||2.8759||||||10|0.6465||||||5.8793||||||||||||||||||103.2|48.3134|1829.6188|344477.8333|4.2008
russ2000_0780|IRET|200901|200812|200812|52.434|31.442||1475.328|57.055|1110.538|40.775|1069.763||304.867|||7.8676|191.0609|-20.3288|1.1335|3.4473|73|1.9357||3.2411|6.6047|2.8628|2.4063|19.236||27.317|0.6116|1|10|0.7589|-11.1211||8.0038||0.2||-0.009|6.0304|464.5543|1.2429|0.1976|-0.239||3.0506|9.547|238.315|1.695|60.934|43.318|2.07||1.378|-17.218|102.2|48.6434|1823.7395|312438.1667|5.8758
russ2000_0780|IRET|200902|200812|200812|||||||||||||7.5257||-24.297||3.0187|78.5833|1.8186|||7.158||2.0591||||||10|0.8233||||||||||||||||||||||||94.3|44.8833|1793.486|199690.6|-1.2685
russ2000_0780|IRET|200903|200903|200903|||||||||||||7.679||-24.7921||3.3256|83.25|1.9384|||6.7768||2.3728||||||10|0.7787||||||5.9155||||||||||||||||||99.9|48.4715|1830.0264|186964.4667|0.818
russ2000_0780|IRET|200904|200903|200903|53.553|33.664||1473.43|53.565|1111.684|38.273|1073.411||305.692|||7.5822|209.6553|-24.4795|1.1137|3.1488|80|1.8627||3.2301|7.0521|2.6681|1.7553|18.75||27.317|0.5407|1|10|0.5044|-7.4147||8.0354|81|0.3|6.0304|-0.001|6.0304|369.9977|1.3695|0.3126|-5.092||2.7462|8.526|240.005|1.7|60.652|45.007|1.789||2.267|-17.384|96|46.5792|1806.956|255077.6|-7.3819
russ2000_0780|IRET|200905|200903|200903|||||||||||||7.3398||1665.0192||2.9832|80.1818|1.7399|||7.6757||2.1579||||||9|0.4091||||||||||||||||||||||||88.2|42.7946|1761.5903|241107.8667|-9.9602
russ2000_0780|IRET|200906|200906|200906|||||||||||||7.2519||1645.0698||2.92|77|1.6709|||8.0165||1.9704||||||9|0.3778||||||6.3461||||||||||||||||||84.7|41.9277|1740.4839|299956.5|-17.5025
russ2000_0780|IRET|200907|200906|200906|68.064|44.355||1470.135|51.212|1104.576|45.508|1059.068||325.092|-165.349||7.4928|220.2689|1730.3258|1.1168|3.0098|81.4545|1.8601||3.0326|7.5781|1.7786|1.8287|20.349||27.317|0.5194|2|8|0.3803|-7.8889||8.3223||0.2|6.3788|-0.001|6.3788|400.6597|1.4218|0.1924|-26.156||2.6239|8.185|241.98|1.705|60.821|45.349|2.46|2.569|2.017|-17.335|89.6|44.3532|1798.3196|237529.4|-11.6
russ2000_0780|IRET|200908|200906|200906|||||||||||||7.39||154.5916||3.1797|90.8|1.7816|||7.478||1.8179||||||7|0.3755||||||||||||||||||||||||90.8|44.9473|1788.23|216037.9667|-14.4737
russ2000_0780|IRET|200909|200909|200909|||||||||||||7.3825||152.809||3.1696|90.4|1.776|||7.5332||1.5066||||||7|0.4874||||||6.3869||||||||||||||||||90.4|45.5748|1786.4108|229386.3|-14.2723
russ2000_0780|IRET|200910|200909|200909|127.955|103.152||1470.35|49.51|1099.849|36.354|1063.495||389.815|-176.58||7.2004|296.1205|149.6016|1.0533|2.849|83.5|1.6405||2.5573|8.1557|-8.6997|1.6912|21.418||27.317|0.3747|2|4|0.4255|-8.8867||8.7162||0|7.3502|-0.001|7.3502|588.902|3.4266|0.0739|-72.398||1.8177|5.947|240.627|1.71|58.22|43.068|2.416|0.421|0.285|-16.673|83.5|42.0962|1742.3412|556944.4667|10.4439
russ2000_0780|IRET|200911|200909|200909|||||||||||||7.4193||100.0364||2.9039|124.2857|1.6404|||7.8276||2.1736||||||3|0.5297||||||||||||||||||||||||87|43.8607|1785.2844|471448.0333|-1.3746
russ2000_0780|IRET|200912|200912|200912|||||||||||||7.5336||102.3||3.1548|129.5714|1.711|||7.5083||2.5138||||||3|0.5551||||||7.3536||||||||||||||||||90.7|45.7261|1812.7885|436729.6333|-11.5122
russ2000_0780|IRET|201001|200912|200912|109.952|48.21||1504.114|54.189|1138.11|43.032|1095.078||380.099|-189.34||7.4694|373.1855|100.8434|1.1049|2.9589|126.5714|1.6714||2.6963|7.7088|-9.2791|2.9515|22.361||27.317|0.3131|2|2|0.5246|-9.7062||9.4516||0|7.3966|-0.008|7.3966|759.4105|1.64|-0.0219|-0.308||1.4719|5.021|237.027|1.715|57.334|41.063|2.7||0.452|-16.396|88.6|45.5177|1797.346|473628.1|-9.703
russ2000_0780|IRET|201002|200912|200912|||||||||||||7.899||-84.7543||3.2519|174.2|1.6949|||7.8416||3.497||||||2|0.4472||||||||||||||||||||||||87.1|44.7471|1872.2849|326907.7667|-10.0727
russ2000_0780|IRET|201003|201003|201003|||||||||||||8.0047||-84.7824||3.3247|180.4|1.7608|||7.5887||3.3521||||||2|0.2404||||||7.42||||||||||||||||||90.2|47.2037|1897.325|250840.5667|-5.6017
russ2000_0780|IRET|201004|201003|201003|79.152|55.211||1.392|52.088|1104.003|45.064|1058.939||382.206|||7.9389|461.2488|-84.0859|1.1111|3.1718|176.2|1.7198||2.5986|7.7696|-8.1417|3.2499|22.236||27.317|0.2481|2|2|0.6811|-10.3671||9.482|218|0.1|7.5805|-0.001|7.5805|1023.944|1.7186|0.092|-9.398||1.122|4.001|235.785|1.715|59.41|42.402|2.366||1.247|-16.084|88.1|46.1047|1881.743|271517.9667|-7.5292
russ2000_0780|IRET|201005|201003|201003|||||||||||||7.769||-97.7773||3.3755|285|1.6958|||8.0058||3.5623|||||||0.4756||||||||||||||||||||||||85.5|44.7441|1831.8118|332262.2667|-0.4646
russ2000_0780|IRET|201006|201006|201006|||||||||||||7.8462||-99.7682||3.4136|306.6667|1.7434|||7.7986||3.779||||||4|0.3407||||||7.6251||||||||||||||||||87.9|46.9028|1850.005|362175.3333|3.8005
russ2000_0780|IRET|201007|201006|201006|83.493|56.497||1499.998|51.438|1105.981|39.868|1066.113||390.289|||7.6946|464.257|-98.6645|1.1077|3.261|283.3333|1.6499||2.5621|8.289|-6.3315|3.6943|23.662||27.317|0.2444|2|4|0.14|-9.5593||9.6777|359|0.2|7.8158|-0.001|7.8158|999.3451|2.0106|0.2276|-14.531||1.0629|3.97|234.14|1.715|59.176|43.138|2.42|2.041|1.986|-16.017|82.7|44.1281|1814.2748|497518.2667|-3.9548
russ2000_0780|IRET|201008|201006|201006|||||||||||||7.8284||-78.8896||3.2403|273.6667|1.6701|||8.2194||3.8871||||||4|0.1947||||||||||||||||||||||||83.4|44.5016|1832.9397|412446.2|-11.6631
russ2000_0780|IRET|201009|201009|201009|||||||||||||7.8491||-78.8926||3.308|275|1.6826|||8.2057||3.7296||||||4|0.2794||||||7.8552||||||||||||||||||83.6|45.537|1837.7967|341725.1333|-11.51
russ2000_0780|IRET|201010|201009|201009|72.889|44.121||1.37|49.4|1062.832|55.716|1007.116||389.276|||7.9934|194.4986|-81.2104|1.1445|3.4715|293.3333|1.7691||2.4812|7.8043|4.9483|3.1832|23.304||27.317|0.5845|2|4|0.2427|-7.3837||9.8737|375|0.7|7.9092|-0.001|7.9093|400.1473|1.2102|0.1303|-2.594||2.46|9.504|234.767|1.715|58.847|42.779|2.487|1.602|5.819|-16.351|87.9|47.8792|1871.5741|306982.9667|4.6209
russ2000_0780|IRET|201011|201009|201009|||||||||||||7.9345||-83.658||3.6269|89.9|1.8245|2.065||7.6392||3.3101||||||5|0.1938||||||||||||||||||||||||89.8|48.9141|1862.7512|252327.7667|2.0857
russ2000_0780|IRET|201012|201012|201012|||||||||||||7.9705||-84.5764||3.7499|90.4|1.8462|2.135||7.5801||2.7273||||||5|0.2106||||||7.9414||||||||||||||||||90.5|49.2954|1871.2017|274955.7333|-1.8559
russ2000_0780|IRET|201101|201012|201012|61.858|31.232||1.332|52.67|1054.222|35.633|1018.589||393.017|||7.9569|88.7983|-85.0432|1.1517|3.7622|91.1|1.8381|2.142|2.4003|7.6138|5.4338|2.9309|27.52||27.317|1.2962|2|5|0.1632|-3.6307||9.9355||1.4|7.9846|-0.008|7.9846|167.2732|1.6488|-0.0021|-1.023||5.397|20.885|237.579|1.715|60.146|41.539|2.496||11.833|-15.793|90.1|50.0098|1868.0251|288649.3333|2.5727
russ2000_0780|IRET|201102|201012|201012|||||||||||||7.8531||-330.3643||3.7275|37.875|1.8447|0.0997||7.5551||3.208||||||5|0.1735||||||||||||||||||||||||90.8|50.3983|1865.7317|221926.8333|6.5497
russ2000_0780|IRET|201103|201103|201103|||||||||||||7.9656||-330.5972||3.7757|38.3646|1.9127|0.101||7.3056||3.4389||||||5|0.1438||||||8.0056||||||||||||||||||93.9|53.1178|1892.4558|246671.5|3.1974
russ2000_0780|IRET|201104|201103|201103|69.075|41.816||1.704|50.959|1070.086|67.879|1002.207||384.373|||7.9622|94.6426|-332.9655|1.1766|3.8218|38.8333|1.9107|0.1022|2.4868|7.3134|6.6759|3.3201|24.579||27.317|1.26|2|5|0.134|-6.5812||10.0195|383|-0.1|8.0523|0.01|8.0523|227.0989|0.9781|-0.0859|-1.45||5.178|20.082|234.227|1.715|56.058|0.11|20.167||0.444|-14.335|93.8|53.0613|1891.6553|244848.9333|6.3205
russ2000_0780|IRET|201105|201103|201103|||||||||||||8.1419||32.7213||4.086|44.0455|1.9881|0.0695||7.2287||3.5998||||||6|0.1017||||||||||||||||||||||||94.9|53.6835|1907.0543|214271.9333|10.7185
russ2000_0780|IRET|201106|201106|201106|||||||||||||7.8325||31.3786||3.6727|39.5909|1.7995|0.0625||7.986||3.54||||||5|0.4349||||||8.0771||||||||||||||||||85.9|49.5043|1834.5836|371826.1|-2.5901
russ2000_0780|IRET|201107|201106|201106|67.655|38.392||1.687|49.235|1077.878|68.547|1009.331||377.137|-250.585||7.7381|93.0402|30.7679|1.1267|3.4535|37.2273|1.742|0.0588|2.5639|8.275|8.2384|2.9548|27.266||27.317|1.2324|2|4|0.7617|-6.9224||10.0844||0.1|8.1259|-0.007|8.1259|237.1983|0.9579|0.0936|-1.692||5.0455|19.517|234.608|1.715|59.557|43.373|3.057||1.421|-15.828|82.9|47.7754|1812.4826|487710.6333|-2.1277
russ2000_0780|IRET|201108|201106|201106|||||||||||||7.6369||31.1316||3.2664|36.5714|1.6876|0.061||9.2328||3.4479||||||4|0.7646||||||8.1806||||||||||||||||||77.8|44.8362|1791.6797|373642.1333|-3.4525
russ2000_0780|IRET|201109|201109|201109|||||||||||||7.4626||30.7614||3.1346|35.0952|1.5791|0.0585||8.7449||3.8602||||||5|0.8231||||||||||||||||||||||||72.8|42.6878|1750.7767|353940.8|-10.801
russ2000_0780|IRET|201110|201109|201109|64.642|33.325||1.986|51.449|1126.791|86.002|1040.789||382.487|-260.535||7.4312|122.0763|30.6326|1.0986|3.0963|34.6667|1.5596|0.0578|2.6516|8.853|5.8265|3.3585|29.148||27.317|0.9464|2|5|0.5913|-7.4996||10.1669||0.1|8.3682|-0.001|8.3682|292.8386|0.7264|-0.0113|-10.302||3.8891|14.983|235.961|1.3|60.2|43.07|2.877||1.285|-16.156|71.9|42.1601|1743.4141|369304.3333|-18.7148
russ2000_0780|IRET|201111|201109|201109|||||||||||||7.5778||437.9198||2.9521|46.2|1.514|0.924||9.3001||3.5454||||||4|0.6101||||||8.4059||||||||||||||||||69.2|40.5769|1788.0654|320484.9333|-20.339
russ2000_0780|IRET|201112|201112|201112|||||||||||||7.8169||453.1693||3.2545|50.9333|1.6615|1.0187||8.4359||3.1164||||||4|0.6082||||||||||||||||||||||||75.6|44.3296|1844.472|328330.5|-15.6951
russ2000_0780|IRET|201201|201112|201112|66.762|36.135||1.464|50.175|1137.482|92.439|1045.043||387.362|-269.942||7.7242|348.7957|447.2019|1.0971|3.131|49|1.6043|0.98|2.623|8.2041|2.4658|2.792|25.942||684.621|0.3316|2|5|0.6155|-9.3313||10.3935||0.2|8.5743|0.008|8.5743|780.5761|0.6715|0.2|-11.754||1.3711|5.277|236.361|1.3|60.546|32.94|6.585|2.623|2.127|-16.386|73|43.554|1822.6167|293698|-17.0022
russ2000_0780|IRET|201202|201112|201112|||||||||||||7.8772||15.427||3.2645|253|1.6973|||7.9447||2.5373||||||5|0.5973||||||8.617||||||||||||||||||76.3|45.5229|1861.8591|239818.1333|-17.1674
russ2000_0780|IRET|201203|201203|201203|||||||||||||7.9136||15.5041||3.2946|255.3333|1.7196|||7.3303||2.4373||||||5|0.6293||||||||||||||||||||||||77.3|46.8843|1870.4761|265053.2667|-16.2133
russ2000_0780|IRET|201204|201203|201203|87.753|39.989||1.454|45.708|1149.104|47.403|1101.701||405.672|-278.377||7.735|225.6811|15.282|1.081|3.1613|245|1.6106||2.512|7.6395|-2.0799|2.8687|30.325||711.366|0.5103|2|5|0.6597|-7.9082||10.72|400|0.3|8.9474||8.9474|473.076|1.4833|0.3834|-24.176||2.1197|8.212|229.064|1.3|48.761|27.022|3.97|3.555|3.379|-13.379|72.4|43.9123|1828.2528|358730.3|-21.3749
russ2000_0780|IRET|201205|201203|201203|||||||||||||8.0556||28.3423||3.2234|102|1.5726|||7.8641||3.1829||||||4|0.5939||||||||||||||||||||||||71.3|43.2451|1845.2406|322160.6667|-24.4963
russ2000_0780|IRET|201206|201206|201206|||||||||||||8.2157||29.0111||3.413|108|1.663|||6.8783||3.1116||||||4|0.7015||||||9.0318||||||||||||||||||75.4|46.5542|1881.925|301264.3667|-12.3986
russ2000_0780|IRET|201207|201206|201206|71.286|37.637||1.332|44.916|1191.333|85.584|1105.749||412.406|-289.025||8.4485|236.1303|29.7105|1.1318|3.6387|115.1429|1.7945||2.5588|6.4516|-4.3094|2.828|30.575||27.317|0.5179|2|6|0.6638|-7.1262||11.1292||0.1|9.1812||9.1812|430.6612|0.797|0.1|-13.525||2.1551|8.47|230.482|1.3|60.975|32.24|5.797|1.863|1.679|-16.051|80.6|49.7648|1935.2541|369446.2667|0.369
russ2000_0780|IRET|201208|201206|201206|||||||||||||8.7586||29.4634||3.8503|119.5714|1.8619|||6.2127||2.4849||||||7|0.6415||||||9.207||||||||||||||||||83.4|51.4936|2018.7018|252055.0667|10.6383
russ2000_0780|IRET|201209|201209|201209|||||||||||||8.7506||29.3606||3.8043|118.1429|1.8574|||6.2878||2.133||||||7|0.5499||||||||||||||||||||||||83.2|52.1915|2016.8604|319423.4333|10.3356
russ2000_0780|IRET|201210|201209|201209|114.8|84.895||1.351|43.391|1126.848|48.762|1078.086||416.484|-295.396||8.7546|129.3701|26.7549|1.1162|3.9478|70.1667|1.8597||1.9007|6.1758|-1.4737|2.2336|27.749||138.674|0.9395|2|6|0.8334|-5.6468||11.369||0.6|9.3161||9.3161|244.2123|2.3101|0.1706|-6.902||3.9156|15.697|232.54|1.3|62.258|33.467|5.953|6.616|8.512|-15.639|83.3|52.2543|2017.7811|302555.3667|12.7049
russ2000_0780|IRET|201211|201209|201209|||||||||||||8.7528||27.0504||4.0463|71.9167|1.8946|||6.0255||2.829||||||8|0.7492||||||9.3493||||||||||||||||||84.7|53.1325|2035.3807|267054.9667|14.4828
russ2000_0780|IRET|201212|201212|201212|||||||||||||8.9579||27.4692||4.2057|74.75|2.0091|||5.7971||1.8538||||||8|0.7498||||||||||||||||||||||||89.5|56.1435|2083.0694|348557.2|17.6075
russ2000_0780|IRET|201301|201212|201212|110.917|62.302||1.288|42.115|1117.795|44.54|1073.255||416.597|-305.145||9.0102|114.0286|27.7279|1.1863|4.3042|76.5|2.0383||1.8939|5.6645|0.5837|1.8341|29.031||860.416|1.1141|2|8|0.9107|-5.5199||11.5207||0.2605|9.4386||9.4386|219.1119|2.0506|0.1|-6.321||4.6342|18.894|235.074|1.3|63.08|34.256|6.069|4.588|5.324|-15.127|90.8|57.8151|2095.2234|353739.6667|25.1012
russ2000_0780|IRET|201302|201212|201212|||||||||||||9.2252||28.4154||4.4725|74.5743|2.1546|0.2329||5.5319||1.9298||||||9|0.991||||||9.462||||||||||||||||||95.1|60.553|2168.6139|289111.6333|25.4237
russ2000_0780|IRET|201303|201303|201303|||||||||||||9.287||28.5564||4.5153|75.2883|2.1895|0.2352||5.4795||1.9315|||||||1.0403||||||||||||||||||||||||96.4|62.2137|2183.1398|320562.4667|28.7013
russ2000_0780|IRET|201304|201303|201303|142.714|94.133||1.221|41.563|1134.11|50.797|1083.313||474.113|-310.341||9.3474|87.5003|28.6312|1.1822|4.5439|75.7643|2.2236|0.2366|1.7285|5.445|-2.8015|1.7647|30.888||923.128|1.473|2|9|0.866|-4.5641||11.8066|422|0.7|10.1488||10.1488|175.989|2.4612|0.2447|-59.392||6.0063|25.53|250.497|1.3|64.184|34.349|5.802|7.999|10.015|-14.554|97.9|63.1817|2197.3328|495680.2333|33.0601
russ2000_0780|IRET|201305|201303|201303|||||||||||||8.8044||28.1297||4.235|55.7667|2.0229|0.4064||5.6156||1.7961||||||9|1.1517||||||||||||||||||||||||94.5|60.9875|2205.4656|360708.4|33.427
russ2000_0780|IRET|201306|201306|201306|||||||||||||8.3403||27.0133||3.8234|50.3466|1.7777|0.3669||6.2201||2.4705||||||8|0.753||||||10.213||||||||||||||||||82.6|54.1257|2089.2131|488406.0333|10.3175
russ2000_0780|IRET|201307|201306|201306|149.288|93.193||1.217|38.089|1125.336|52.563|1072.773||484.522|-323.406||8.7868|79.2644|28.0415|1.1254|4.1207|54.2612|2.0136|0.3955|1.6695|5.7714|-2.7653|2.1556|35.041||946.602|1.5258|2|6|0.5634|-4.818||12.4179||0.0194|10.4226||10.4226|178.8704|2.4396|-0.0907|-15.941||6.1088|26.929|254.62|1.3|65.098|32.266|6.888|2.606|3.078|-14.408|92.2|60.4164|2201.0705|555561.2|5.8824
russ2000_0780|IRET|201308|201306|201306|||||||||||||8.2153||25.7809||3.821|52.2808|1.7704|0.4159||6.2954||2.2263||||||6|0.791||||||10.445||||||||||||||||||82.3|53.9292|2091.778|435787.9|-1.8029
russ2000_0780|IRET|201309|201309|201309|||||||||||||8.1856||25.9836||3.8858|53.1669|1.7548|0.423||6.1905||2.1539||||||5|0.8236||||||||||||||||||||||||81.4|54.1881|2084.221|369447.1333|0.365
russ2000_0780|IRET|201310|201309|201309|123.693|68.727||1.191|36.725|1120.312|57.453|1062.859||487.4|-331.116||8.4605|79.4315|26.3564|1.1395|4.0199|55.0024|1.8992|0.4376|1.647|5.9839|-1.9359|1.4635|32.877||957.19|1.523|2|5|1.093|-5.0335||12.6713||0.6|10.5554||10.5554|184.3405|1.7685|0.1|-9.645||5.9681|27.204|258.134|1.3|65.772|34.42|7.389|4.922|8.787|-14.214|88.1|58.6484|2154.2025|388731.8|8.7273
russ2000_0780|IRET|201311|201309|201309|||||||||||||8.398||27.6412||4.1217|55.6354|1.8811|1.7572||5.9158||1.3926||||||5|1.1375||||||10.5871||||||||||||||||||86.6|57.6498|2167.8209|323267.6667|0.4819
russ2000_0780|IRET|201312|201312|201312|||||||||||||8.4719||27.6278||4.117|55.5721|1.9202|1.7552||5.9226||1.432||||||5|1.2453||||||||||||||||||||||||88.4|58.8481|2186.8776|315460.2667|1.8286
russ2000_0780|IRET|201401|201312|201312|128.807|53.494||1.719|35.108|1133.128|54.337|1078.791||485.522|-344.294||8.3529|86.3854|27.3595|1.1513|4.0232|54.3062|1.8572|1.7152|1.6518|6.0606|-3.4554|1.2739|42.566||968.49|1.4124|2|4|0.6274|-5.5667||12.8027||0.0588|10.6937||10.6937|202.9941|1.7679|0.1817|-7.574||5.4049|25.383|263.487|1.3|68.433|36.994|6.999|3.604|3.503|-14.557|85.5|57.7729|2156.175|315302.8667|-6.5804
russ2000_0780|IRET|201402|201312|201312|||||||||||||8.33||26.6656||4.126|63.4888|1.9184|6.7988||5.9429||1.2243||||||4|0.6183||||||10.7263||||||||||||||||||87.1|58.8541|2194.8593|322884.3667|-10.2911
russ2000_0780|IRET|201403|201403|201403|||||||||||||8.3123||26.4837||4.06|62.473|1.9088|6.69||6.0395||1.6669||||||4|0.4807||||||||||||||||||||||||86.4|59.2708|2190.1903|297895.5667|-10.5954
russ2000_0780|IRET|201404|201403|201403|113.039|47.267||1.681|33.739|1148.675|59.105|1089.57||453.51|-389.758||8.3571|-171.078|26.6915|1.2057|4.1355|63.634|1.9331|6.8144|1.8294|5.9293|0.9622|1.9306|37.302||981.942|-0.7287|1|4|0.5062|-13.7212||12.9206|445|-2.9|10.9019||10.9019|-396.8271|1.4308|-2.6538|-8.034||-2.7618|-13.174|164.59|1.3|-34.713|-8.346|-11.212|-5.234|-28.542|11.356|87.5|60.0254|2201.9892|365370.2667|-8.6242
russ2000_0780|IRET|201405|201403|201403|||||||||||||13.8854||24.609||6.8922||2.1659|||5.8231||1.908||||||4|0.5816||||||||||||||||||||||||90.1|61.809|2285.3972|302659.6333|-8.4211
russ2000_0780|IRET|201406|201406|201406|||||||||||||13.8716||24.726||6.9462||2.1609|||5.7778||1.9376||||||4|0.5254||||||12.4875||||||||||||||||||89.6|62.3549|2453.2348|429046.7333|7.6739
russ2000_0780|IRET|201407|201406|201406|125.306|60.62||1.641|33.429|1205.57|62.517|1143.053||477.363|-407.052||13.9198|-135.2843|24.7645|1.1487|6.653||2.1784||1.7094|6.0325|1.9134|1.8126|34.299||1023.089|-0.9108|2|5|0.874|-14.5351||13.1332||-0.3|11.4763||11.4763|-323.2701|1.5183|0.1045|-16.941||-3.434|-16.403|148.706|1.3|49.214|26.707|7.33|-0.816|-0.151|-9.187|86.2|59.9887|2285.3351|564170.5333|-1.3889
russ2000_0780|IRET|201408|201406|201406|||||||||||||14.9765||22.6164||7.4413||2.0651|||6.0536||1.8974||||||4|0.6056||||||11.5137||||||||||||||||||85.9|59.7799|2216.4984|420694.4667|4.7736
russ2000_0780|IRET|201409|201409|201409|||||||||||||14.3091||21.5422||6.6443||1.8572|||6.7797||2.6476||||||5|0.8759||||||||||||||||||||||||77|54.4296|2118.6319|696750.1|-9.2121
russ2000_0780|IRET|201410|201409|201409|143.927|52.999||1.598|31.685|1234.802|67.037|1167.765||498.185|-420.036||14.7349|-111.3539|22.2895|1.1397|7.1987||1.9898||1.6545|6.2575|1.7201|2.7881|31.144||1056.895|-1.1187|1|4|0.9256|-15.4731||13.3295||0.2|11.9809|0|11.9809|-270.253|1.2552|0.2279|-9.79||-4.1791|-20.076|134.123|1.3|51.189|28.382|6.369|6.327|5.114|-9.394|82.5|58.3174|2157.7785|786404.1|-10.1449
russ2000_0780|IRET|201411|201409|201409|||||||||||||16.5346||20.3627||7.9374||1.9842|||6.3725||2.1358||||||5|0.8208||||||12.0258||||||||||||||||||82.2|58.1053|2215.1731|458697.5333|-2.8777
russ2000_0780|IRET|201412|201412|201412|||||||||||||16.8484||20.695||8.2293||2.0687|||6.1466||1.8316||||||5|0.8038||||||||||||||||||||||||85.7|60.5794|2254.9457|427349.1667|-5.3872
russ2000_0780|IRET|201501|201412|201412|146.007|52.148||1.619|30.415|1265.13|69.901|1195.229||505.005|-430.282||16.7408|-147.5108|20.7283|1.1209|8.2584||2.0398||1.6416|6.1249|1.1468|3.0023|32.743||1073.961|-0.8488|1|6|0.888|-14.6686||13.5316||0.5|12.2134|0|12.2134|-366.7543|1.2144|0.3818|-12.088||-3.1427|-15.208|118.629|1.3|52.939|29.227|6.579|7.989|8.371|-9.448|84.5|60.6556|2263.3638|584375.8667|-4.7344
russ2000_0780|IRET|201502|201412|201412|||||||||||||18.437||19.1827||8.6869||1.884|||6.8152||3.1678||||||6|0.2365||||||12.26||||||||||||||||||77.9|55.918|2184.662|594392.5667|-11.2399
russ2000_0780|IRET|201503|201503|201503|||||||||||||18.1679||19.1719||8.3635||1.8208|||6.8241||3.7808||||||5|0.2179||||||||||||||||||||||||75|54.8419|2178.532|495506.3333|-15.6885
russ2000_0780|IRET|201504|201503|201503|746.261|48.97||1.027|3.106|1256.883|456.839|800.044||513.436|-438.432||18.0852|77.41|18.7819|0.9333|8.2743||1.8014||1.2171|7.1625|7.1144|3.7541|8.894||1090.542|1.3857|1|4|0.214|-6.7732||13.7481|433|0.7|12.4456||12.4456|237.6469|0.1267|-0.3855|-9.882||4.9207|24.087|179.321|1.3|25.979|21.868|-8.454|3.83|10.753|-6.356|74.2|54.2569|2125.814|462520.7333|-16.9663
russ2000_0780|IRET|201505|201503|201503|||||||||||||10.4882||16.581||5.4695|67.2727|1.7695|||7.027||3.7862||||||4|0.1747||||||||||||||||||||||||73|53.3794|1893.1984|404662.7667|-14.8276
russ2000_0780|IRET|201506|201506|201506|||||||||||||10.236||16.1413||5.1923|63.5455|1.6814|||7.4392||4.0008||||||4|0.0006||||||12.4574||||||||||||||||||69.3|51.6083|1842.9963|402822.7|-19.265
russ2000_0780|IRET|201507|201506|201506|528.331|44.77||1.464|26.897|1294.786|369.318|925.468||504.736|-452.971||10.5735|69.6535|16.3421|0.99|5.5145|64.7273|1.7993||1.4285|7.3034|7.2097|3.5369|19.262||1096.381|1.6857|2|4|-0.1447|-6.0439||13.8806||0.1|12.552||12.552|204.9552|0.1734|0.1634|-1.115||5.7585|28.778|175.152|1.3|45.045|26.741|2.454|3.979|4.54|-7.258|73.6|54.8105|1865.9264|541582.7667|-14.6821
russ2000_0780|IRET|201508|201506|201506|||||||||||||11.5088||16.8873||5.6776|45.2667|1.8154|||7.6583||3.7581||||||5|0.2369||||||||||||||||||||||||73|54.3637|1951.7688|356392.9333|-21.5709
russ2000_0780|IRET|201509|201509|201509|||||||||||||11.9114||17.682||6.1131|50.1333|1.9551|||6.9149||4.2637||||||5|-0.2883||||||12.5549||||||||||||||||||78.6|59.6994|2043.6165|640123.3333|1.8543
russ2000_0780|IRET|201510|201509|201509|201.41|55.133||1.408|27.003|1083.08|201.025|882.055||481.385|-455.508||12.0691|50.4445|18.2686|1.1417|6.2842|53.7333|2.0098||1.4111|6.4516|9.8231|3.9735|20.12||1075.567|2.4206|1|8|-0.0912|-4.731||13.8565||1.1|12.2798|-21.931|12.2798|158.7181|0.3743|0.071|21.553||8.0571|40.33|170.309|1.3|46.346|26.395|2.933|-0.202|16.666|-8.176|80.8|61.3704|2111.4129|763284.9333|0.7417
russ2000_0780|IRET|201511|201509|201509|||||||||||||11.8301||20.7995||6.4285|32.75|2.0305|||6.6158||4.2165||||||7|-0.0463||||||||||||||||||||||||79.6|60.4589|2002.4973|531791.3667|-0.9852
russ2000_0780|IRET|201512|201512|201512|||||||||||||11.1083||19.9045||5.6371|29.9167|1.7752|||7.2423||4.8306||||||8|0.1025||||||12.2426||||||||||||||||||69.8|53.0155|1916.3237|590910.4|-18.3115
russ2000_0780|IRET|201601|201512|201512|102.854|47.117||1.442|25.628|986.88|60.227|926.653||490.27|-434.388||10.8423|26.2012|18.9889|1.1087|5.3383|26.9167|1.6811||1.4618|8.0495|14.3717|5.4579|21.896||1063.332|4.3868|2|5|0.2695|0.7736||13.5741||3|12.1034|-13.069|12.1034|94.6207|1.1459|0.1448|13.069||14.3809|71.756|165.776|1.3|48.406|28.085|2.929|5.211|39.797|-8.585|66.1|51.131|1828.177|705554.2333|-22.8705
russ2000_0780|IRET|201602|201512|201512|||||||||||||11.1075||23.0541||5.148|12.8367|1.5306|||8.2671||5.242||||||5|0.5722||||||||||||||||||||||||62|47.9595|1852.2549|600558.8333|-20
russ2000_0780|IRET|201603|201603|201603|||||||||||||11.8969||24.261||6.0448|14.4694|1.7975|||7.3343||5.5234||||||6|1.1564||||||12.1054||||||||||||||||||72.8|57.3951|1949.2239|558059.3|-2.5435
russ2000_0780|IRET|201604|201603|201603|304.325|66.698||1.011|3.538|1036.76|117.215|919.545||480.084|-442||11.6998|25.1711|24.4568|1.0327|5.8206|14.7347|1.7309||1.474|7.2022|17.2032|6.0432|8.703||1060.758|4.4914|1|8|1.1613|0.0868||12.1091|486|0.7|12.1091|0|12.1091|99.4042|0.6433|0.1573|0||14.5766|72.006|145.5|1.3|5.703|6.131|8.896|0.194|11.003|-4.32|70.1|55.2664|1964.9609|483847.5667|-5.1421
russ2000_0780|IRET|201605|201603|201603|||||||||||||12.615||25.4174||5.7|12.6939|1.5663|0.0367||8.3601||6.0893||||||5|1.1752||||||||||||||||||||||||62.1|48.9592|1836.689|528438.2667|-16.1943
russ2000_0780|IRET|201606|201606|201606|||||||||||||12.6982||25.8364||5.7918|13.2041|1.5916|0.0382||8.0371||6.3816||||||5|1.2077||||||12.115||||||||||||||||||63.1|50.7597|1866.9618|437773.5333|-12.9655
russ2000_0780|IRET|201607|201606|201606|287.973|54.438||0.977|2.852|1033.523|117.992|915.531||440.434|-482.264||12.834|40.9342|25.9087|1.1089|5.9387|13.2857|1.6327|0.0385|1.568|7.9877|9.3148|5.2607|10.701||1061.372|2.847|2|7|1.1871|-6.1106||13.7402||-2|12.1528||12.1528|163.9264|0.5521|0.9893|||9.5588|45.823|150.066|1.3|49.611|27.977|3.501|-45.162|-21.643|-10.336|64.7|52.0468|1872.1895|559952.6|-13.0376
russ2000_0780|IRET|201608|201606|201606|||||||||||||12.4265||29.7594||5.7961|23.8214|1.8018|0.2749||7.7961||5.58||||||5|1.1897||||||||||||||||||||||||65.3|52.5295|1881.8028|415614.8667|-3.9706
russ2000_0780|IRET|201609|201609|201609|||||||||||||12.1188||28.0107||5.4588|20.5714|1.697|0.2374||9.0278||8.1412||||||5|1.8125||||||12.1531||||||||||||||||||61.5|50.5683|1771.2296|670759.2333|-18.2181
russ2000_0780|IRET|201610|201609|201609|285.719|68.729||0.928|2.487|1028.103|109.708|918.395||431.403|-489.356||12.1431|44.1548|28.4912|1.0716|5.4854|21.4643|1.7053|0.2477|1.5959|8.6522|10.5876|7.4503|17.475||1059.433|2.5603|1|3|2.217|-7.2836||13.7418||0.7|12.1701||12.1701|183.0483|0.7858|-0.1788|||8.7703|40.757|154.329|1.3|50.609|29.036|3.522|1.347|11.6|-10.57|61.8|50.8149|1801.6123|673044.0667|-24.1718
russ2000_0780|IRET|201611|201609|201609|||||||||||||12.1814||25.2052||5.7961|26.9583|1.8986|||8.0371||6.5443||||||3|2.1548||||||||||||||||||||||||67.3|55.3373|1848.2995|546124.1667|-16.7079
russ2000_0780|IRET|201612|201612|201612|||||||||||||12.3965||26.272||6.0286|29.625|1.9755|||7.3136||5.5179||||||3|2.0991||||||12.1749||||||||||||||||||70|57.5574|1926.5294|848689.5333|-2.7778
russ2000_0780|IRET|201701|201612|201612|218.726|56.999||0.915|2.376|987.89|95.642|892.248||435.72|-486.015||12.305|74.7151|25.9898|1.1176|5.8747|28.9167|1.8015||1.6176|6.6282|7.8198|4.5613|11.717||1033.092|1.525|2|6|2.5763|-11.0606||13.7375||1.6|12.1889|-28.752|12.1889|309.3477|0.7185|-0.3864|0||5.2834|24.07|146.151|0.7|40.228|21.609|4.172|0.224|23.11|-8.56|64.4|53.9433|1905.8321|827338.1333|-1.227
russ2000_0780|IRET|201702|201612|201612|||||||||||||12.3551||22.4524||5.9294|66.1|1.8183|||6.9592||4.741||||||5|2.2725||||||||||||||||||||||||65|54.4459|1819.1143|443337.5333|5.178
russ2000_0780|IRET|201703|201703|201703|||||||||||||11.7557||21.1456||5.2726|57.4|1.6173|||6.9686||5.0088||||||5|1.2821||||||12.1918||||||||||||||||||57.8|48.9962|1713.2373|524497.4|-17.3104
russ2000_0780|IRET|201704|201703|201703|347.335|28.819||0.901|1.774|838.356|166.47|671.886||442.364|-466.541||12.031|35.6664|21.7325|1.0485|5.5737|61.3|1.7096||1.2005|6.5253|15.6567|4.461|2.621||1020.262|2.8652|2|3|0.8355|-5.2251||13.6988|523|2.3|12.1199|-5.467|12.1199|153.7615|0.1889|0.2153|5.467||9.719|43.347|181.845|0.7|41.397|30.641|9.722|1.69|30.28|-7.489|61.1|51.7936|1760.7853|606423.6667|-11.1919
russ2000_0780|IRET|201705|201703|201703|||||||||||||8.6552||19.3578||4.6358|22.2308|1.6822|||6.9204||3.6012||||||5|0.8046||||||||||||||||||||||||61.4|52.0479|1530.2742|412813.5667|1.6556
russ2000_0780|IRET|201706|201706|201706|||||||||||||8.6752||19.8497||4.6584|23.5769|1.6905|||5.5465||2.9154||||||4|0.8562||||||12.0621||||||||||||||||||61.7|52.8852|1569.1569|506964.2333|-1.5949
russ2000_0780|IRET|201707|201706|201706|80.939|23.801||0.836|2.821|880.41|66.542|813.868||424.09|-488.535||8.7219|31.846|19.969|1.1542|4.7339|23.8846|1.7097||1.5069|5.475|11.2533|2.4735|13.176||1023.982|3.6583|2|4|0.8382|-1.1575||13.5549||-1.1|12.0587|-9.671|12.0587|109.3679|0.5557|-1.2398|9.671||12.3564|53.726|173.212|0.7|40.978|23.451|5.358|-15.964|-11.264|-8.11|62.7|53.7423|1578.5893|466880.8|-3.0912
russ2000_0780|IRET|201708|201706|201706|||||||||||||9.85||21.5541||4.882|17.6|1.7572|0.704||5.5195||1.9345||||||4|0.8264||||||||||||||||||||||||61.8|52.9709|1703.7229|305129.8|-5.3599
russ2000_0780|IRET|201709|201709|201709|||||||||||||9.6759||21.0202||4.6845|16.6|1.6862|0.664||4.8193||1.5669||||||4|0.3733||||||12.0587||||||||||||||||||59.3|51.4436|1661.5175|406748|-3.5772
russ2000_0780|IRET|201710|201709|201709|57.099|42.464||||965.533|33.757|931.776||420.071|-490.612||9.6272|31.8675|24.5248|1.1289|4.6292|17.7273|1.6662|0.4727|1.7804|4.7863|7.8489|1.2917|10.329||1010.15|3.77|2|5|0.727|0.7882||13.4767||0.5|12.0188|-117.569|12.0188|93.8213|1.5639|-0.9617|2.564||12.7567|54.947|164.469|0.7|41.866|23.148|4.49|-1.991|12.821|-8.31|58.6|50.8364|1751.0228|545939.9|-5.178
russ2000_0780|IRET|201711|201709|201709|||||||||||||10.7269||24.7605||4.9345|18.1515|1.7052|0.484||4.6745||1.4784||||||4|0.6809||||||||||||||||||||||||59.6|51.7039|1767.8491|270192.4|-11.4413
russ2000_0780|IRET|201712|201712|201712|||||||||||||10.539||24.2603||4.7275|17.2727|1.6317|0.4606||4.9123||1.4438||||||4|0.5481||||||12.0037||||||||||||||||||57.1|49.5351|1732.1339|571307.0333|-18.4286
russ2000_0780|IRET|201801|201712|201712|154.332|22.666||||732.307|35.792|696.515||545.848|-364.684||9.1068|9.0826|24.462|1.0478|4.5825|17.6364|1.2469|0.4703|1.0691|4.811|14.5132|1.4454|10.329||1009.629|11.7613|2|3|0.3939|27.5092||13.4175||11.2|12.0035|-3.489|12.0035|25.6964|0.9219|-0.3584|3.477||37.0227|167.942|167.495|0.7|43.254|23.219|3.011|5.117|136.105|-8.828|56.7|49.7943|1746.5383|708771.2667|-11.9565
russ2000_0780|IRET|201802|201712|201712|||||||||||||8.3758||21.9495||3.7581|3.6047|1.0226|0.003||5.7026||1.4604||||||3|1.8038||||||||||||||||||||||||46.5|40.8366|1434.1168|469939.6|-28.4615
russ2000_0780|IRET|201803|201803|201803|||||||||||||8.7995||22.209||4.235|4.062|1.1526|0.0034||5.5446||1.3953|||||||0.5049||||||12.0064||||||||||||||||||52.4|46.6891|1451.0682|624144.8|-9.3426
russ2000_0780|IRET|201804|201803|201803|48.798|11.891||0.82|3.022|739.095|29.018|710.077||506.207|-395.669||8.7995|12.9292|22.8889|1.0584|4.235|4.062|1.1526|0.0034|1.1614|5.1661|13.8886|1.2973|27.348||999.553|8.313|2|3|0.4686|15.8934||13.379|527|-1.9|11.9526|-2.998|11.9526|36.3496|1.3522|-0.6894|2.998||24.9699|116.788|168.463|0.7|42.365|30.221|9.598|-24.356|-20.874|-7.422|52.4|46.6891|1495.4919|650890.7|-14.239
russ2000_0780|IRET|201805|201803|201803|||||||||||||8.9277||27.422||4.2177|6.069|1.2467|0.0259||5.2239||1.0539||||||4|0.5473||||||||||||||||||||||||52.8|47.0455|1513.5574|320335.6667|-14.0065
russ2000_0780|IRET|201806|201806|201806|||||||||||||9.3777||28.6003||4.729|6.8046|1.3964|0.029||4.7377||1.1127||||||4|0.6004||||||11.939||||||||||||||||||59.2|53.4062|1578.5934|426002.8667|-4.0519
russ2000_0780|IRET|201807|201806|201806|30.894|16.261||||698.439|28.112|670.327||499.505|-402.19||9.0298|11.3078|27.3442|1.0761|4.3375|6.2414|1.2807|0.0266|1.1087|5.2533|6.6774|1.7295|10.53||999.164|9.2684|2|3|0.53|18.6128||13.3271||0.1|11.9507|-1.095|11.9507|31.9055|0.953|-0.3627|1.095||27.3337|130.968|173.431|0.7|45.946|26.417|5.237|3.146|2.916|-7.904|54.3|48.9857|1509.2627|503681.1667|-13.3971
russ2000_0780|IRET|201808|201806|201806|||||||||||||8.4909||27.4483||4.18|5.4646|1.2943|0.0299||5.0633||1.6043||||||4|0.5327||||||11.9507||||||||||||||||||54.1|48.8053|1486.9317|379028.1667|-12.4595
russ2000_0780|IRET|201809|201809|201809|||||||||||||8.8079||27.4704||4.5354|5.9293|1.4044|0.0324||5.0542||1.6371||||||4|0.4093||||||11.961||||||||||||||||||58.7|53.6254|1488.1268|390908.9667|-1.0118
russ2000_0780|IRET|201810|201809|201809|28.392|12.777||||695.003|27.92|667.083||487.028|-416.819||8.501|12.9771|27.3485|1.0857|4.1877|5.4747|1.2979|0.0299|1.1271|5.1095|10.8082|1.3937|10.53||999.982|8.1364|2|6|0.8235|14.8894||13.3185||-0.5|11.9727|-0.002|11.9727|35.5431|0.8348|-0.4654|0.002||23.0998|113.589|177.203|0.7|45.638|26.302|4.693|-5.611|-4.558|-7.587|54.2|49.5144|1481.5208|401002.4|-7.5085
russ2000_0780|IRET|201811|201809|201809|||||||||||||8.2239||26.5876||3.9885|5.9438|1.3005|0.035||5.3232||1.5816||||||6|0.7611||||||||||||||||||||||||52.9|48.3268|1453.701|287180.7333|-11.2416
russ2000_0780|IRET|201812|201812|201812|||||||||||||7.9666||26.0604||3.702|5.5169|1.2069|0.0325||5.5777||2.2827||||||5|0.7546||||435||11.9424||||||||||||||||||49.1|44.8553|1424.8762|441934.9333|-14.6087
russ2000_0780|IRET|201901|201812|201812|||||||||||||8.4824||27.6221||4.2878|6.3899|1.3945|0.0377||4.8721||1.866||||||6|1.3179||||||||||||||||||||||||56.87|52.6795|1510.2667|383042.8333|-0.0527
russ2000_0780|IRET|201902|201812|201812|||||||||||||8.7007||27.9922||4.5321|6.7539|1.474|0.0398||4.6636||2.0076||||||8|1.0337||||||11.7682||||||||||||||||||60.11|55.6808|1530.4997|73424.2667|19.741
russ2000_0780|IRET|201903|201903|201903|38.408|23.329||||734.36|40.697|693.663||448.581|-443.661||8.6284|-57.581|27.6564|1.1403|4.517|6.7315|1.4476|0.0397|1.2286|4.788|13.0885|2.2901|10.26||1011.397|-1.9967|2|9|1.2101|-13.214||13.13||-0.54|11.768|-8.971|11.768|-142.0407|0.8253|-0.4951|8.971||-5.4594|-27.157|179.557|0.7|45.608|25.572|5.36|-5.96|-4.641|-7.489|59.91|56.1648|1512.1413|61890.5667|15.4335
russ2000_0780|IRET|201904|201903|201903|||||||||||||8.6696||33.3212||4.3894||1.556|||4.721||1.7451||||||9|1.1533||||||11.7543||||||||||||||||||59.31|55.6023|1556.6651|49605.9667|12.1172
russ2000_0780|IRET|201905|201903|201903|||||||||||||8.6545||33.1503||4.3776||1.5499|||4.77||1.8564||||||8|1.0742||||||||||||||||||||||||59.15|55.4523|1548.6824|41025.8667|11.8147
russ2000_0780|IRET|201906|201906|201906|32.218|17.406||||737.248|44.766|692.482||430.51|-450.433||8.6885|-511.2902|32.7704|1.1418|4.4161||1.5636||1.2671|4.896|8.3369|2.1138|10.14||1004.557|-0.225|2|9|0.9708|-8.7464||12.955||0.11|11.656|-14.83|11.656|-1278.4053|0.6153|-0.2507|14.83||-0.6345|-3.01|184.126|0.7|46.934|27.418|4.994|3.267|3.273|-7.122|59.67|56.5974|1530.9334|41198.9333|0.4545
russ2000_0780|IRET|201907|201906|201906|||||||||||||8.4235||28.1029||4.2743||1.6164|||4.5737||1.9629||||||8|1.0284||83.9379||||11.6246||||||||||||||||||59.7|56.6259|1568.7063|39998.3|9.9448
russ2000_0780|IRET|201908|201906|201906|||||||||||||9.0163||29.7179||4.958||1.8699|||4.0498||1.9289||||||9|1.0185||83.5168||||||||||||||||||||||69.25|65.6841|1658.8508|56716.7667|28.0037
russ2000_0780|IRET|201909|201909|201909|21.979|8.5||||773.581|40.546|733.035||448.125|-428.68||9.2859|68.7058|30.4405|1.2642|5.2637||1.9852||1.2994|3.8562|6.0815|1.3089|10.14||1002.614|1.9385|2|9|1.0362|-4.8968|29.3279|13.087||2.54|11.625|-2.357|11.625|187.7274|0.4597|0.4125|2.357||5.5818|25.83|185.616|0.7|47.436|27.526|5.001|34.718|31.756|-7.196|73.52|70.4189|1699.1882|67106.9667|25.247
russ2000_0780|IRET|201910|201909|201909|||||||||||||9.6556||28.0185||5.3858|47.3168|1.9762|||3.6563||1.7004||||||9|0.8989||15.6059||||11.6251||||||||||||||||||76.18|72.9667|1796.8832|58627.5333|40.5535
russ2000_0780|IRET|201911|201909|201909|||||||||||||9.5823||28.0584||5.303|46.5901|1.9459|||3.6458||0.8928||||||9|0.8853||15.8521||||||||||||||||||||||75.01|71.8461|1799.4407|81131.0667|40.7317
russ2000_0780|IRET|201912|201912|201912|84.619|26.579||1.277|2.298|695.956|47.155|648.801||519.597|-390.196||9.4765|21.1628|27.2644|1.2038|5.1836|45.5404|1.902||1.0207|3.8663|4.6841|1.2784|33.636||1033.416|5.9411|2|9|0.7516|8.3804|74.5772|13.206|392|3.89|12.0984|-0.012|12.0984|50.6136|1.277|0.7513|-22.007||16.969|79.206|185.755|0.7|45.777|26.924|5.281|52.797|48.818|-6.655|73.32|70.2274|1748.5227|66250.9333|48.7221
russ2000_0780|IRET|202001|201912|201912|||||||||||||9.102||24.2422||5.1954|12.2833|1.716|||3.8116||1.1797||||||9|0.1384||76.5024||||||||||||||||||||||73.7|71.2776|1687.8355|57594.7|25.1911
russ2000_0780|IRET|202002|201912|201912|||||||||||||8.8905||24.785||4.9663|11.7417|1.6405|||3.6563||3.5405||||||8|0.3726||81.8041||||12.099||||||||||||||||||70.45|68.1344|1725.6284|174200.2333|16.6777
russ2000_0780|IRET|202003|202003|202003|45.457|26.338||||732.81|52.337|680.473||488.143|-407.15||8.0523|19.3674|23.2766|1.0736|4.0421|9.5567|1.3408||1.1327|4.1237|3.2895|3.6938|16.775||1025.259|5.7644|2|9|0.9734|7.4762||13.401||-0.69|12.164|-3.151|12.164|54.6584|0.8238|-0.6656|-3.338||16.4885|77|184.553|0.7|44.406|25.473|4.982|-7.684|-6.847|-9.688|57.34|55.4553|1620.6091|269782.8|-4.1458
russ2000_0780|IRET|202004|202003|202003|||||||||||||8.3033||22.7708||4.1636|9.9795|1.4548|||4.4707||3.8507||||||7|1.025||||||||||||||||||||||||58.8|57.1589|1584.0993|107166.6333|-1.568
russ2000_0780|IRET|202005|202003|202003|||||||||||||9.0323||24.0772||4.9517|11.8684|1.7304|||3.9949||3.287||||||9|1.1091||||||12.1659||||||||||||||||||70.9|67.9778|1674.9759|90794|17.3795
russ2000_0780|IRET|202006|202006|202006|66.21|52.714||||710.743|54.883|655.86||518.638|-421.515||9.0693|23.839|23.8603|1.1995|4.9917|11.9641|1.7443||1.0431|4.0668|-2.6868|3.3003|10.961||1068.431|5.2409|2|9|1.1933|5.7634||13.317||-0.44|12.8267|-2.451|12.8267|60.4446|1.1602|-0.3559|-44.78||14.5704|70.084|181.529|0.7|43.91|26.14|4.547|-4.085|-3.643|-6.402|66.08|68.5261|1659.8902|130298.1|17.2951
russ2000_0780|IRET|202007|202006|202006|||||||||||||9.3103||25.3856||5.2564|13.5849|1.7807|||3.9194||2.107||||||9|1.1353||||||12.8267||||||||||||||||||69.98|71.2488|1682.9144|108034.4667|20.603
russ2000_0780|IRET|202008|202006|202006|||||||||||||9.2701||24.8574||5.2148|13.4774|1.7666|||4.0751||1.2524||||||8|1.0919||||||||||||||||||||||||68.94|70.6847|1647.8976|62698.0667|4.2165
russ2000_0780|IRET|202009|202009|202009|||||||||||||8.8829||24.9097||4.8148|12.4434|1.631|||4.0591||1.4267||||||7|1.1065||||||||||||||||||||||||66.54|65.95|1651.3608|55296.0667|-10.2965
russ2000_0780|IRET|202010|202009|202009|||||||||||||9.1295||24.9987||5.0696|13.1019|1.7174|||4.0323|||||||||||||||||||||||||||||||||69.44|69.44|1657.261|59313.0667|-12.001
russ2000_0780|IRET|202403|202403|202403|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4749|19.2288|||
russ2000_0780|IRET|202404|202403|202403|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.248|18.0766||2272.5333|
russ2000_0780|IRET|202405|202403|202403|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6955|18.5736||3021.9667|
russ2000_0780|IRET|202406|202406|202406|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0811|19.0176||1431.1667|
russ2000_0780|IRET|202407|202406|202406|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.43|20.3809||1468|
russ2000_0780|IRET|202408|202406|202406|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4431|21.4334||1904.9667|
russ2000_0780|IRET|202409|202409|202409|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8494|21.9113||2580.5|
russ2000_0780|IRET|202410|202409|202409|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6616|20.8596||2129.6667|
russ2000_0780|IRET|202411|202409|202409|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1357|21.4062||1320.3|
russ2000_0780|IRET|202412|202412|202412|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1|19.5198||1775.2667|
russ2000_0780|IRET|202501|202412|202412|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0927|19.5952||2029.3|
russ2000_0780|IRET|202502|202412|202412|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3603|19.9395||1800.3667|
russ2000_0780|IRET|202503|202503|202503||||||||||||||||||||||4.8539|||||||||||||||||||||||||||||||||19.78|19.4523||1190.6333|
russ2000_0780|IRET|202504|202503|202503||||||||||||||||||||||5.5476|||||||||||||||||||||||||||||||||18.7937|18.5598||1192.4333|
russ2000_0780|IRET|202505|202503|202503||||||||||||||||||||||5.4536|||||||||||||||||||||||||||||||||19.103|18.9441||1284.1667|
russ2000_0780|IRET|202506|202506|202506||||||||||||||||||||||5.4092|||||||||||||||||||||||||||||||||19.1989|19.1194||865.1333|
russ2000_0780|IRET|202507|202506|202506||||||||||||||||||||||5.3173|||||||||||||||||||||||||||||||||19.4629|19.4629||987.8333|