russ2000_0682|IRBT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0682|IRBT|Long Name|1|1|iRobot Corp Total Current Assets (Quarterly) (USD)|iRobot Corp Cash and Short Term Investments (Quarterly) (USD)|iRobot Corp Inventories (Quarterly) (USD)|iRobot Corp Net PP&E (Quarterly) (USD)|iRobot Corp Goodwill and Intangibles (Quarterly) (USD)|iRobot Corp Total Liabilities (Quarterly) (USD)|iRobot Corp Total Current Liabilities (Quarterly) (USD)|iRobot Corp Total Long Term Liabilities (Quarterly) (USD)|iRobot Corp Total Deposits (Quarterly) (USD)|iRobot Corp Book Value (Quarterly) (USD)|iRobot Corp Retained Earnings (Quarterly) (USD)|iRobot Corp Treasury Stock (Quarterly) (USD)|iRobot Corp EV to Revenues|iRobot Corp EV to Earnings|iRobot Corp EV to Free Cash Flow|iRobot Corp EV to Assets (Quarterly)|iRobot Corp PS Ratio|iRobot Corp PE Ratio|iRobot Corp Price to Book Value|iRobot Corp PEG Ratio|iRobot Corp Debt to Equity Ratio|iRobot Corp Dividend Yield|iRobot Corp Shareholder Yield (TTM)|iRobot Corp Percent of Shares Outstanding Short|iRobot Corp Total Receivables (Quarterly) (USD)|iRobot Corp Total Payables (Quarterly) (USD)|iRobot Corp Total Capital Stock (Quarterly) (USD)|iRobot Corp Return on Invested Capital|iRobot Corp Quality Ratio Score|iRobot Corp Momentum Score|iRobot Corp Beta (1Y)|iRobot Corp Sustainable Growth Rate (TTM)|iRobot Corp Institutional Investor Ownership Percentage|iRobot Corp Average Diluted Shares Outstanding (Quarterly)|iRobot Corp Total Employees (Annual)|iRobot Corp EPS Diluted (Quarterly) (USD)|iRobot Corp Shares Outstanding|iRobot Corp Repurchase of Capital Stock (Quarterly) (USD)|iRobot Corp Ordinary Shares Number (Quarterly)|iRobot Corp Payout Ratio|iRobot Corp Quick Ratio (Quarterly)|iRobot Corp Normalized Diluted EPS (Quarterly) (USD)|iRobot Corp Stock Buybacks (Quarterly) (USD)|iRobot Corp Effective Tax Rate (TTM)|iRobot Corp Return on Equity|iRobot Corp Net Income (TTM) (USD)|iRobot Corp Revenue (TTM) (USD)|iRobot Corp Dividend Per Share (Quarterly) (USD)|iRobot Corp Revenue (Quarterly) (USD)|iRobot Corp Gross Profit (Quarterly) (USD)|iRobot Corp SG&A Expense (Quarterly) (USD)|iRobot Corp Pre-Tax Income (Quarterly) (USD)|iRobot Corp Net Income (Quarterly) (USD)|iRobot Corp Net Interest Income (Quarterly) (USD)|iRobot Corp Price (USD)|iRobot Corp Total Return Price (USD)|iRobot Corp Enterprise Value (USD)|iRobot Corp 30-Day Average Daily Volume|iRobot Corp 1 Year Price Returns (Daily)
russ2000_0682|IRBT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0682|IRBT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0682|IRBT||5|5|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3142857143|91.3166666667|91.3166666667|91.3166666667|0|91.3166666667|91.3050847458|0|7.00938337802|91.3333333333|7.01668984701|91.3050847458|7.00938337802|7.00938337802|7.00388601036|6.51810584958|91.3166666667|1.45111583422|91.3333333333|16.2328358209|91.3166666667|91.3166666667|91.3050847458|91.3333333333|91.3214285714|31|30.4397590361|91.3333333333|0|91.3166666667|120.361702128|91.3166666667|41.0076335878|91.3461538462|91.3166666667|91.3333333333|91.3166666667|91.3166666667|91.3275862069|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3166666667|0|14.0051282051|14.0051282051|7.01155327343|13.9690721649|14.0027472527
russ2000_0682|IRBT||6|6|60|60|60|60|35|60|60|60|0|60|59|0|746|57|719|59|746|746|772|718|60|3764|57|335|60|60|59|57|56|162|166|57|0|60|47|60|131|26|60|57|60|60|58|57|57|57|57|0|60|60|60|60|60|0|390|390|779|388|364
russ2000_0682|IRBT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0682|IRBT|200412|200412|200412|||||||||||||||||||||||||||||||||||258||||||||||||||||||||||||
russ2000_0682|IRBT|200509|200509|200509|53.95|9.2173|14.3218|6.0166||80.7958|43.2895|37.5062||-20.8292|-24.2911||||||||||0||||28.7576|28.3908|0.1042|||||||12.6||0.4|||23.425||0.8772|0.3953|||||||52.458|20.707|8.335|9.842|9.752||||||
russ2000_0682|IRBT|200511|200509|200509||||||||||||||||||||||0||0.8588|||||||||||||23.425||||||||||||||||||29.74|29.74|687.4422||
russ2000_0682|IRBT|200512|200512|200512|117.969|76.064|15.903|6.966||37.379|37.379|||87.556|-24.276|||||5.6354|||||0|0||3.4623|24.469|23.721|0.234|||||||20.52|276|0|23.406||23.406||2.6896|-0.0002|||||||46.492|16.485|13.222|0.099|0.015||31.41|31.41|726.562|1000626.6667|
russ2000_0682|IRBT|200601|200512|200512|||||||||||||||||||10.1023|||0||4.0378|||||||||||||||||||||||||||||||37.79|37.79|808.4487|345813.3333|
russ2000_0682|IRBT|200602|200512|200512|||||||||||||||||||6.881|||0||4.6423|||||||||||||23.425||||||||||||||||||25.74|25.74|526.4064|369096.6667|
russ2000_0682|IRBT|200603|200603|200603|112.596|82.056|16.674|7.044||34.411|34.411|||85.229|-27.193|||||4.7601|||7.8872||0|0||4.5148|12.465|21.915|0.234|||||||23.375||-0.12|23.437||23.437||2.7468|-0.1592|-0.065||||||38.209|12.193|13.233|2.903|-2.917||29.48|29.48|614.505|266100|
russ2000_0682|IRBT|200604|200603|200603|||||||||||||||||||6.3852|||0||4.5276|||||||||||||23.4412||||||||||||||||||23.22|23.22|462.1511|142536.6667|
russ2000_0682|IRBT|200605|200603|200603|||||||||||||||||||6.1086|||0||4.096|||||||||||||||||||||||||||||||22.21|22.21|438.5731|171423.3333|
russ2000_0682|IRBT|200606|200606|200606|102.567|75.132|16.843|7.333||25.738|25.738|||84.162|-28.97||2.972|100.6001||4.6437|2.8951|124.4|6.4634||0|0|0|5.5653|9.323|10.24|0.235|8.594|3|||8.594||23.431||-0.08|23.532||23.532|0|3.2813|-0.1043|-0.158|1.8938|8.594|5.073|171.72||34.561|11.777|10.663|-1.755|-1.777||23.5|23.5|468.8122|176000|
russ2000_0682|IRBT|200607|200606|200606|||||||||||||1.8206||||1.9153|82.3|5.0608|||0||7.9314|||||||||||||23.5577||||||||||||||||||18.1|18.1|350.7972|191053.3333|
russ2000_0682|IRBT|200608|200606|200606|||||||||||||1.9495||||2.0247|87|4.9908|||0||8.1666|||||||||||||||||||||||||||||||17.83|17.83|344.9018|179970|
russ2000_0682|IRBT|200609|200609|200609|128.909|72.168|23.824|8.062||41.512|41.512|||95.459|-18.928||2.3144|75.1732||2.9434|2.4436|100.3|5.7465||0|0|0|8.5402|31.756|27.959|0.237|8.0871|3|||8.0871||25.502||0.39|23.695||23.695|0|2.5035|0.3524|-0.57|2.7768|8.0871|5.363|174.309||55.047|22.983|9.375|10.241|10.042||20.53|20.53|408.5076|170370|
russ2000_0682|IRBT|200610|200609|200609|||||||||||||2.5358||||3.0209|114.2105|5.8829|||0||7.9837|||||||||||||23.7104||||||||||||||||||23.7|23.7|489.4035|213256.6667|
russ2000_0682|IRBT|200611|200609|200609|||||||||||||2.2997||||2.6108|105|4.8758|||0||8.0528|||||||0.7864||||||||||||||||||||||||19.63|19.63|393.2672|228550|-32.9186
russ2000_0682|IRBT|200612|200612|200612|124.607|70.383|20.89|10.701||40.389|40.389|||94.919|-20.711||2.0426|100.7805|-51.9946|2.6553|2.4045|95.0526|4.4709||0|0|-0.2441|7.8184|30.471|27.685|0.238|3.9848|3|2|1.5062|3.9848||25.574|371|-0.08|23.791||23.791|0|2.4971|-0.1031|-0.256|3.1421|3.9848|3.565|188.955||61.138|22.782|19.401|-1.714|-1.783||18|18|354.6192|222136.6667|-45.1518
russ2000_0682|IRBT|200701|200612|200612|||||||||||||1.9543||-52.5799||2.3932|168|4.5793|||0||7.3641||||||1|1.0982||||||||||||||||||||||||18.27|18.27|364.2786|219396.6667|-50.1227
russ2000_0682|IRBT|200702|200612|200612|||||||||||||1.5254||-39.3996||1.9465|136.6364|3.4966|||0||13.5053||||||1|2.0778||||||23.8603||||||||||||||||||13.91|13.91|261.5138|289990|-38.5992
russ2000_0682|IRBT|200703|200703|200703|105.609|69.797|16.199|11.258||27.999|27.999|||88.868|-26.212||1.2779|251.2125|-35.0833|2.1087|1.7354|118.8182|3.2176||0|0|-0.4228|11.0357|17.78|17.815|0.242|1.0933|3|1|2.0275|1.0933||23.902||-0.23|24.1956||24.1956|0|3.1279|-0.2553|-0.353|23.8354|1.0933|0.981|190.233||39.487|11.117|13.376|-5.484|-5.501||12.8|12.8|235.0288|258910|-54.3326
russ2000_0682|IRBT|200704|200703|200703|||||||||||||1.649||-24.6642||1.9399||4.1874|||0||11.1588||||||1|3.4133||||||||||||||||||||||||15.38|15.38|302.3313|183760|-28.7792
russ2000_0682|IRBT|200705|200703|200703|||||||||||||1.6923||-26.4963||2.0731||4.3481|||0||13.026||||||2|5.7952||||||||||||||||||||||||15.97|15.97|316.6067|185066.6667|-28.4375
russ2000_0682|IRBT|200706|200706|200706|113.417|70.261|22.008|12.128||39.532|39.532|||86.013|-30.988||2.1082|-204.5416|-33.0082|3.2878|2.3408||5.203||0|0|-0.3199|13.6348|19.168|27.106|0.243|-2.2451|4|2|3.268|-2.2451||24.226||-0.2|24.3338||24.3338|0|2.2622|-0.2238|-0.366|-17.2574|-2.2451|-2.018|202.686||47.014|15.224|16.696|-4.764|-4.776||19.11|19.11|392.5809|167700|-17.7413
russ2000_0682|IRBT|200707|200706|200706|||||||||||||1.8||-72.8489||2.2319||5.5422|||0||13.6587||||||2|2.5442||||||||||||||||||||||||19.59|19.59|406.4381|212990|12.0659
russ2000_0682|IRBT|200708|200706|200706|||||||||||||2.0701||-83.7816||2.5512||6.1929|||0||14.9327||||||4|2.7055||||||||||||||||||||||||21.89|21.89|462.4059|294193.3333|24.6328
russ2000_0682|IRBT|200709|200709|200709|133.164|49.5|43.711|13.12||59.777|59.777|||86.507|-32.366||1.902|-32.5303|-83.1014|2.9883|2.3126||5.6553||0|0|-0.3265|16.9628|37.914|45.948|0.245|-14.8727|3|6|1.8198|-14.8727||24.337||-0.06|24.479||24.479|0|1.4623|-0.0826|-0.614|-0.901|-14.8727|-13.438|211.479||63.84|20.112|17.574|-1.356|-1.378||19.99|19.99|416.1717|420426.6667|-1.5842
russ2000_0682|IRBT|200710|200709|200709|||||||||||||1.8344||-17.032||1.8451||5.0708|||0||17.8688||||||4|1.8225||||||||||||||||||||||||17.92|17.92|389.1637|494530|-25.8298
russ2000_0682|IRBT|200711|200709|200709|||||||||||||1.4698||-14.9964||1.8856||4.4823|||0||18.0779||||||3|2.072||||||||||||||||||||||||15.84|15.84|338.2474|326426.6667|-19.3072
russ2000_0682|IRBT|200712|200712|200712|146.605|43.285|45.222|15.694||58.865|58.865|||110.227|-11.651||1.8888|44.1043|-17.1605|2.3631|1.851|51.6571|5.0454|0.2368|0|0|-0.3134|18.8251|49.925|44.697|0.245|9.7099|4|4|1.8991|9.7099||29.536|423|0.84|24.495||24.495|0|1.5835|0.8808|-0.055|-1704.7809|9.7099|9.06|249.081||98.74|36.134|18.167|12.106|20.715||17.83|17.83|386.9606|238466.6667|-2.8364
russ2000_0682|IRBT|200801|200712|200712|||||||||||||1.8206||-17.5005||2.1151|58.4286|4.3667|0.2678||0||16.1981||||||6|0.8284||||||||||||||||||||||||19.65|19.65|438.0418|264353.3333|7.6123
russ2000_0682|IRBT|200802|200712|200712|||||||||||||1.6052||-15.5804||1.8725|51.1714|4.0711|0.2345||0||15.7425||||||8|0.7047||||||||||||||||||||||||18.32|18.32|405.4634|275943.3333|31.7038
russ2000_0682|IRBT|200803|200803|200803|105.851|22.861|46.216|18.02||40.146|40.146|||105.919|-15.656||1.6072|37.6626|-13.0645|2.7218|1.9349|51.9143|3.8067|0|0|0|-0.3818|18.4514|21.923|27.966|0.246|11.0526|4|9|0.8298|11.0526||24.506||-0.16|24.572||24.572|0|1.1155|-0.1727|-0.57|2968.4783|11.0526|10.556|266.896||57.302|15.36|18.236|-6.354|-4.005||17.13|17.13|376.3144|271823.3333|33.8281
russ2000_0682|IRBT|200804|200803|200803|||||||||||||1.3914||-12.3001||1.6752|38.5714|3.8634|0||0||17.194||||||9|-0.2384||||||24.5771||||||||||||||||||16.65|16.65|386.3477|199446.6667|8.2582
russ2000_0682|IRBT|200805|200803|200803|||||||||||||1.1796||-10.378||1.2523|32.8095|3.1882|0||0||15.9789||||||8|-0.5738||||||||||||||||||||||||13.74|13.74|314.8284|270103.3333|-13.9637
russ2000_0682|IRBT|200806|200806|200806|101.98|15.96|43.288|24.612||44.365|39.706|4.659||102.659|-20.169||1.2892|29.877|-9.8934|2.1985|1.2323|31.381|3.1928|0|0|0|-0.413|17.1452|26.443|23.965|0.247|11.01|4|5|-0.2561|11.01||24.61||-0.18|24.687||24.687|0|1.0679|-0.1864|-0.162|344.6077|11.01|10.819|287.084||67.202|16.468|20.811|-8.819|-4.513||13.76|13.76|315.3199|184420|-27.9958
russ2000_0682|IRBT|200807|200806|200806|||||||||||||1.1372||-8.5413||1.2054|32.0455|2.9194|||0||17.6025||||||4|-0.3581||||||24.6895||||||||||||||||||12.14|12.14|283.7402|189453.3333|-36.2395
russ2000_0682|IRBT|200808|200806|200806|||||||||||||1.1097||-8.0397||1.2045|30.25|3.5065|||0||15.643||||||4|-0.6748||||||||||||||||||||||||14.58|14.58|344.0129|139776.6667|-32.3434
russ2000_0682|IRBT|200809|200809|200809|133.034|26.712|42.596|24.139||62.309|52.257|10.052||111.528|-16.317||1.2086|21.194|-17.613|1.9567|1.3812|22.8|3.2893||0|0|-0.2625|14.9194|48.593|31.87|0.248|15.5261|4|3|-0.7157|15.5261||25.536||0.15|24.754||24.754|0|1.4411|0.1455|-0.176|-434.4322|15.5261|16.049|315.659||92.415|28.93|18.1|6.07|3.852||14.82|14.82|340.1423|135160|-25.4527
russ2000_0682|IRBT|200810|200809|200809|||||||||||||0.7003||-13.127||1.1511|17.4|2.5126|||0||12.4181||||||6|0.7087||||||24.7763||||||||||||||||||11.31|11.31|253.508|194926.6667|-35.1119
russ2000_0682|IRBT|200811|200809|200809|||||||||||||0.7183||-10.7407||0.7798|16.0615|2.0993|||0||11.0808||||||7|0.6338||||||||||||||||||||||||9.45|9.45|207.424|166910|-40.3409
russ2000_0682|IRBT|200812|200812|200812|123.995|40.852|34.56|22.929||44.002|39.558|4.444||119.676|-10.895||0.5945|241.9021|-10.0992|1.1173|0.7418|14.2923|2.026||0|0|0|10.0054|35.93|19.544|0.248|0.6873|4|7|0.3771|0.6873||28.29|479|0.22|||24.754|0|1.941|0.2198|0.908|32.8|0.6873|0.756|307.621||90.702|32.713|18.559|10.228|5.422||9.12|9.12|199.2479|123873.3333|-48.8503
russ2000_0682|IRBT|200901|200812|200812|||||||||||||0.5123||34.6924||0.6216|255.3333|1.5817|||0||10.3957||||||5|0.567||||||||||||||||||||||||7.64|7.64|148.4389|91400|-61.1196
russ2000_0682|IRBT|200902|200812|200812|||||||||||||0.4909||36.3357||0.6274|263.3333|1.6614|||0||10.4199||||||3|0.3731||||||24.9166||||||||||||||||||7.98|7.98|157.9825|88660|-57.6882
russ2000_0682|IRBT|200903|200903|200903|123.562|54.737|30.742|21.899||42.284|37.947|4.337||119.808|-12.682||0.4382|45.2687|6.2302|0.8306|0.7596|63.3333|1.5806||0|0|0.301|9.2778|23.192|19.127|0.249|2.6573|4|4|0.3374|2.6573||24.902||-0.07|||24.9575|0|2.0536|-0.0622||19.8815|2.6573|2.974|307.255||56.936|16.206|16.096|-3.767|-1.787||7.6|7.6|134.6292|81020|-55.5815
russ2000_0682|IRBT|200904|200903|200903|||||||||||||0.6634||9.4323||0.6558|86.3333|2.1581|||0||8.3819||||||4|1.3139||||||24.9575||||||||||||||||||10.36|10.36|203.8227|91603.1333|-35.8911
russ2000_0682|IRBT|200905|200903|200903|||||||||||||0.8396||11.9386||1.0502|104.4167|2.6102|||0||7.092||||||7|1.3924||||||||||||||||||||||||12.53|12.53|257.9805|122599.8|-8.8064
russ2000_0682|IRBT|200906|200906|200906|127.44|50.989|28.638|21.672||46.304|42.075|4.229||119.316|-15.291||0.9077|56.0836|10.5914|1.6518|1.1074|64.9|2.6956||0|0|0.2255|7.136|31.291|21.108|0.25|4.2566|5|8|1.4318|4.2566||24.967|504|-0.1|25.005||25.005|0|1.9556|-0.1026||44.7565|4.2566|4.878|301.393||61.34|16.409|16.305|-3.701|-2.609||12.94|12.94|268.2131|106826.6667|-2.5602
russ2000_0682|IRBT|200907|200906|200906|||||||||||||0.6938||8.0952||0.9126|52|2.7118|||0||8.4337||||||8|1.1215||||||25.0084||||||||||||||||||12.94|12.94|272.5757|95976.6667|6.5898
russ2000_0682|IRBT|200908|200906|200906|||||||||||||0.8962||10.4576||1.0683|64.2|2.3098|||0||8.1256||||||6|1.1095||||||||||||||||||||||||11.02|11.02|224.6036|116526.6667|-24.417
russ2000_0682|IRBT|200909|200909|200909|145.596|62.747|24.653|20.401||58.671|54.549|4.122||123.711|-12.697||0.8946|67.779|10.4387|1.3453|1.0855|64.05|2.6872||0|0|0.2947|8.8941|43.934|27.787|0.25|3.0469|5|6|1.2735|3.0469||25.67|514|0.1|25.029||25.029|0|1.9557|0.0973||48.0929|3.0469|3.62|287.597||78.619|24.195|16.934|4.214|2.594||12.81|12.81|269.6325|132671.9333|-14.0268
russ2000_0682|IRBT|200910|200909|200909|||||||||||||1.0352||7.5613||1.0551|96|2.9138|||0||8.7175||||||4|0.8882||||||25.0324||||||||||||||||||14.4|14.4|297.7196|166290|31.3869
russ2000_0682|IRBT|200911|200909|200909|||||||||||||1.0517||7.6821||1.2591|97.2667|2.9522|||0||8.1691||||||7|0.9711||||||||||||||||||||||||14.59|14.59|302.4757|160546.6667|57.9004
russ2000_0682|IRBT|200912|200912|200912|159.011|76.815|32.406|20.23||66.39|62.376|4.014||133.194|-7.565||1.3085|109.2358|9.5576|1.8226|1.5831|116.9333|3.4864||0|0|0|8.9891|37.002|30.559|0.251|2.7042|5|6|0.9207|2.7042||27.638||0.2|||25.0916|0|1.8247|0.1997||37.8267|2.7042|3.33|298.617||101.722|34.386|21.677|8.61|5.132||17.23|17.23|368.5613|124040|75.9959
russ2000_0682|IRBT|201001|200912|200912|||||||||||||1.1351||9.5203||1.4313|127.4615|3.4493|0.3824||0||11.3479||||||8|0.7337||||538||25.0916||||||||||||||||||18.31|18.31|382.6122|149586.9|118.236
russ2000_0682|IRBT|201002|200912|200912|||||||||||||1.1563||9.6985||1.4529|129.3846|3.1804|0.3882||0||11.5103||||||9|1.2209||||||25.0957||||||||||||||||||16.88|16.88|346.8004|121293.5667|107.6261
russ2000_0682|IRBT|201003|201003|201003|156.606|85.349|29.868|20.525||56.019|52.113|3.906||141.225|-1.397||1.0252|26.1499|8.5989|1.4961|1.4054|117.3846|2.8752|0.3522|0|0|0|11.4194|26.079|29.491|0.252|8.8544|5|8|1.5128|8.8544||26.067||0.24|||25.1518|0|2.1382|0.2393||41.3766|8.8544|11.285|336.611||94.93|32.717|18.12|10.127|6.168||15.26|15.26|306.1454|89580|98.4395
russ2000_0682|IRBT|201004|201003|201003|||||||||||||0.8994||9.9156||1.1702|35.0682|2.748|0.1315||0||10.9914||||||7|-0.656||||||25.182||||||||||||||||||15.43|15.43|302.7433|72576.6667|56.3323
russ2000_0682|IRBT|201005|201003|201003|||||||||||||1.188||13.098||1.6181|43.7955|3.4361|0.1642||0||10.4769|||||||-0.4753||||||||||||||||||||||||19.27|19.27|399.9081|202333.3333|60.3161
russ2000_0682|IRBT|201006|201006|201006|170.856|98.767|30.684|22.374||62.052|58.253|3.799||150.809|3.917||1.1574|19.492|12.7598|1.7589|1.4615|42.8636|3.6589|0.1607|0|0|0|10.4384|27.133|31.768|0.254|14.3718|6|9|0.0375|14.3718||26.375||0.2|||25.3739|0|2.1613|0.199||38.7812|14.3718|19.208|373.075||97.804|33.97|19.894|8.425|5.314||20.52|20.52|431.3856|137723.3333|58.0894
russ2000_0682|IRBT|201007|201006|201006|||||||||||||1.1186||9.1353||1.4414|27.4865|3.1093|0.1018||0||10.2469||||||8|0.579||||||25.3884||||||||||||||||||18.48|18.48|370.1427|96750|40
russ2000_0682|IRBT|201008|201006|201006|||||||||||||0.8629||7.0466||1.2118|22.3919|2.7895|0.0829||0||9.5479||||||9|1.0189||||||||||||||||||||||||16.57|16.57|321.9188|129743.3333|44.4638
russ2000_0682|IRBT|201009|201009|201009|184.46|107.179|33.969|22.389||68.57|64.878|3.692||160.351|10.949||1.033|15.4057|8.436|1.5913|1.3407|25.7703|3.2104|0.0954|0|0|0|8.6725|27.794|35.677|0.254|16.6688|6|9|1.0055|16.6688||26.48||0.27|||25.4431|0|2.0804|0.2597||32.2367|16.6688|23.646|388.679||94.223|33.257|19.638|7.733|7.032||19.07|19.07|385.3898|104962.8333|46.6923
russ2000_0682|IRBT|201010|201009|201009|||||||||||||1.0125||9.4198||1.2803|21.6264|3.1227|0.0427||0||8.019||||||9|1.1111||||643||25.4561||||||||||||||||||19.68|19.68|393.5412|104214.6|36.952
russ2000_0682|IRBT|201011|201009|201009|||||||||||||1.0538||9.8037||1.3914|22.3077|3.1782|0.044||0||8.1962||||||9|1.201||||||||||||||||||||||||20.02|20.02|402.4521|195338.2667|35.9131
russ2000_0682|IRBT|201012|201012|201012|206.593|122.311|27.16|25.62||79.424|75.84|3.584||174.907|17.949||1.359|20.0297|12.6431|2.0093|1.7108|27.4286|3.7688|0.0541|0|0|0|7.0075|38.068|38.689|0.258|16.7748|7|8|1.3479|16.7748||26.915||0.26|||25.8448|0|2.1147|0.26||24.9014|16.7748|25.514|400.952||113.995|45.488|29.501|7.689|7||23.74|23.74|497.1488|167589.4667|37.4638
russ2000_0682|IRBT|201101|201012|201012|||||||||||||1.4418||15.8119||1.7884|27.9381|3.8256|0.0432||0||5.2033||||||8|1.2241||||657||25.8448||||||||||||||||||25.89|25.89|546.8109|215657.8|41.4754
russ2000_0682|IRBT|201102|201012|201012|||||||||||||1.4604||16.0167||1.7943|28.0309|4.2958|0.0434||0||4.776||||||9|1.2369||||||26.0346||||||||||||||||||28.86|28.86|629.0476|200432.8|82.197
russ2000_0682|IRBT|201103|201103|201103|215.884|124.305|35.071|27.646||74.793|70.82|3.973||190.509|25.426||1.7513|27.6168|19.2069|2.7922|1.9672|32.6495|4.714|0.0505|0|0|0|5.3002|35.543|44.244|0.264|16.3995|6|9|1.4624|16.3995||27.485||0.27|26.3019||26.3019|0|2.2571|0.2643||23.861|16.3995|26.823|412.299||106.277|43.454|23.581|11.382|7.477||31.67|31.67|702.2048|270928.6|108.6298
russ2000_0682|IRBT|201104|201103|201103|||||||||||||2.1494||37.526||2.3172|38.42|5.3043|0.3019||0||6.6892||||||10|1.4412||||692||26.5433||||||||||||||||||38.42|38.42|886.214|350990.7667|143.4728
russ2000_0682|IRBT|201105|201103|201103|||||||||||||1.8616||32.5013||2.1852|33.6|4.3192|0.264||0||6.4371||||||9|2.2279||||||||||||||||||||||||31|31|698.5373|350451.0667|56.0141
russ2000_0682|IRBT|201106|201106|201106|223.439|122.541|34.202|28.128||66.111|62.261|3.85||207.752|33.45||1.9151|27.5682|33.4341|2.9729|2.2391|34.43|4.3122|0.2705|0|0|0|7.6177|42.563|33.273|0.268|16.698|7|9|1.9939|16.698||27.911||0.29|||26.8122|0|2.6518|0.2872||23.1752|16.698|29.533|422.577||108.082|42.536|22.864|11.638|8.024||30.95|30.95|697.2101|253003.0667|48.0153
russ2000_0682|IRBT|201107|201106|201106|||||||||||||1.9802||207.7093||2.3029|32.8257|4.6009|0.694||0||8.0062||||||9|2.1793||||687||26.8571||||||||||||||||||35.65|35.65|833.3139|211990.2333|97.1792
russ2000_0682|IRBT|201108|201106|201106|||||||||||||1.4832||137.693||1.6934|25.5963|3.6068|0.5412||0||12.8705||||||9|2.2307||||||||||||||||||||||||27.9|27.9|626.7721|543704.4667|63.4446
russ2000_0682|IRBT|201109|201109|201109|253.28|145.324|31.989|28.886||76.889|73.162|3.727||225.037|47.502||1.3084|14.5105|139.8638|1.7567|1.6676|23.0734|3.2513|0.4878|0|0|0|14.316|49.299|40.522|0.269|19.0667|6|9|2.5274|19.0667||27.94||0.5|||26.9277|0|2.6602|0.503||20.8758|19.0667|36.553|448.727||120.373|50.043|25.515|15.488|14.052||25.15|25.15|552.9151|498324.7667|32.2292
russ2000_0682|IRBT|201110|201109|201109|||||||||||||1.3744||44.364||1.7911|21.4394|3.3863|0.4758||0||15.4741||||||9|2.6842||||689||27.037||||||||||||||||||28.3|28.3|616.7299|395409.5333|41.5
russ2000_0682|IRBT|201111|201109|201109|||||||||||||1.4705||32.9901||1.8292|22.5606|3.5395|0.5007||0||13.8565||||||10|2.6992||||||||||||||||||||||||29.46|29.46|651.186|382506.5667|44.5535
russ2000_0682|IRBT|201112|201112|201112|284.18|184.119|31.089|29.029|10.377|89.255|85|4.255||242.958|58.14||1.5319|15.6328|36.8775|1.8912|1.8919|23.3333|3.7125|0.5179|0|0|0|13.7619|45.7|48.406|0.272|19.301|7|10|2.6132|19.301||28.227|619|0.38|27.2166||27.2166|0|2.7038|0.38||24.9342|19.301|40.191|465.5||130.768|71.62|22.27|15.033|10.638||30.9|30.9|690.1193|270830.4333|32.0513
russ2000_0682|IRBT|201201|201112|201112|||||||||||||1.5362||16.6234||1.9449|22.9444|3.7012|0.4735||0||12.4407||||||9|2.5639||||||||||||||||||||||||33.04|33.04|715.1175|252009.3|22.3704
russ2000_0682|IRBT|201202|201112|201112|||||||||||||1.1174||12.1233||1.5159|17.8958|2.8987|0.3693||0||9.5707||||||9|2.0757||||||27.3287||||||||||||||||||25.77|25.77|520.1416|735992.0333|-10.2716
russ2000_0682|IRBT|201203|201203|201203|266.203|182.075|31.681|28.209||77.751|73.562|4.189||248.085|58.793||1.2442|16.9073|13.1275|1.7314|1.6231|19.3958|3.1417|0.4003|0|0|0|12.3468|31.147|48.158|0.274|14.9716|6|5|2.1296|14.9716||28.283|620|0.02|27.3742||27.3742|0|2.8985|0.02||22.5033|14.9716|33.367|457.03||97.807|38.552|23.375|0.897|0.653||27.93|27.93|579.1716|572286.5|-9.8742
russ2000_0682|IRBT|201204|201203|201203|||||||||||||1.075||9.4465||1.5599|20.6723|2.7144|1.088||0||13.2065||||||4|2.1381||||||27.4649||||||||||||||||||24.6|24.6|491.3303|450425.8667|-32.3618
russ2000_0682|IRBT|201205|201203|201203|||||||||||||0.9117||8.4395||1.3399|18.3193|2.4079|0.9642||0||12.6||||||3|2.018||||||||||||||||||||||||21.75|21.75|415.2866|360190.2|-30.3331
russ2000_0682|IRBT|201206|201206|201206|276.685|176.724|34.597|26.94||74.779|70.71|4.069||258.624|66.168||0.9069|13.2251|8.395|1.2978|1.335|18.2521|2.409|0.9606|0|0|0|12.997|41.6|45.212|0.275|13.8348|7|3|2.0911|13.8348||28.182|604|0.26|27.5134||27.5134|0|3.0876|0.26||22.3109|13.8348|32.718|460.393||111.445|52.816|27.998|10.696|7.375||21.76|21.76|415.5612|362138.7|-27.7317
russ2000_0682|IRBT|201207|201206|201206|||||||||||||0.9801||8.6168||1.192|19.6207|2.428|3.0552||0||11.9223||||||3|2.1699||||||27.5893||||||||||||||||||22.76|22.76|451.2085|273367.9|-34.9826
russ2000_0682|IRBT|201208|201206|201206|||||||||||||1.1317||9.9498||1.5773|21.8017|2.6979|3.3948||0||9.8962||||||3|2.0786||||||||||||||||||||||||25.29|25.29|521.0094|328229.8333|-2.9175
russ2000_0682|IRBT|201209|201209|201209|296.873|189.719|32.592|24.838||72.125|68.185|3.94||278.609|81.375||1.0058|13.0285|8.8433|1.2583|1.5596|19.9914|2.4738|3.1129|0|0|0|8.3443|55.072|42.453|0.277|13.5134|6|4|2.4868|13.5134||28.321|590|0.54|27.7255||27.7255|0|3.5901|0.54||31.6484|13.5134|33.873|466.318||126.298|58.476|22.702|22.931|15.207||23.19|23.19|463.0719|262051.6|-3.5358
russ2000_0682|IRBT|201210|201209|201209|||||||||||||0.6616||7.4827||1.0876|14.9585|2.253|||0||8.1528||||||3|1.5958||||||27.7562||||||||||||||||||22.64|22.64|437.9863|315060.7667|-23.7197
russ2000_0682|IRBT|201211|201209|201209|||||||||||||0.7223||8.1692||1.1494|15.8083|1.7105|||0||8.6279||||||2|1.5304||||||||||||||||||||||||17.17|17.17|286.855|254800.5333|-42.2663
russ2000_0682|IRBT|201212|201212|201212|234.893|139.2|36.965|24.953|77.175|78.496|74.278|4.218||275.817|75.437||0.7449|22.0517|8.425|1.0765|1.1724|16.125|1.9237||0|0|0|6.6364|30.609|43.234|0.278|6.6318|7|2|1.5117|6.6318||28.235|534|-0.21|27.7817||27.7817|0|2.2861|-0.21||32.4521|6.6318|17.297|436.244||100.694|44.504|38.035|-8.917|-5.938||19.31|19.31|346.2532|298111.6667|-35.3099
russ2000_0682|IRBT|201301|201212|201212|||||||||||||1.1456||16.0747||1.3673|37.7049|2.3167|||0||8.1862||||||2|1.9436||||||||||||||||||||||||23|23|499.7791|330678.2|-30.4295
russ2000_0682|IRBT|201302|201212|201212|||||||||||||1.0329||14.4926||1.3543|34.6885|2.1383|||0||9.1836||||||3|2.8122||||||27.8729||||||||||||||||||21.16|21.16|450.5906|387633.9667|-18.2696
russ2000_0682|IRBT|201303|201303|201303|228.288|137.445|32.16|23.629|76.21|59.44|54.407|5.033||287.811|83.792||1.3063|23.2452|18.3296|1.6734|1.6011|41.7049|2.5709||0|0|0|10.4138|29.532|30.387|0.28|9.2661|6||3.1245|9.2661||28.558|531|0.29|28.0028||28.0028|0|3.069|0.29||25.5495|9.2661|24.999|444.632||106.195|46.527|23.155|8.868|8.355||25.44|25.44|569.8866|447383.0667|-8.9151
russ2000_0682|IRBT|201304|201303|201303|||||||||||||1.4564||23.143||1.5633|31.8636|2.7275|||0||10.1139||||||4|3.0201||||||28.2622||||||||||||||||||28.04|28.04|647.5656|409702|13.9837
russ2000_0682|IRBT|201305|201303|201303|||||||||||||1.8355||29.167||2.1493|38.3409|3.1924|||0||7.5929||||||8|5.1576||||||||||||||||||||||||32.51|32.51|781.3591|535980.4|49.4713
russ2000_0682|IRBT|201306|201306|201306|279.429|152.871|41.56|23.06|73.257|88.475|84.337|4.138||308.21|92.086||2.0605|38.0456|32.7426|2.4858|2.3748|42.3636|3.7217||0|0|0|10.238|52.155|54.507|0.286|9.1968|7|9|3.6716|9.1968||29.226|517|0.28|28.6381||28.6381|0|2.431|0.28||15.5243|9.1968|25.918|463.549||130.362|61.605|37.704|7.799|8.294||37.9|37.9|933.6924|614862.6667|74.1728
russ2000_0682|IRBT|201307|201306|201306|||||||||||||1.8314||21.265||2.0596|38.8444|3.2504|||0||7.6744||||||10|1.7874||||||28.6554||||||||||||||||||34.96|34.96|848.9218|706128.9667|53.6028
russ2000_0682|IRBT|201308|201306|201306|||||||||||||1.7158||19.9228||1.9844|36.7667|3.0765|||0||6.8259||||||8|1.8813||||||||||||||||||||||||33.09|33.09|795.3362|515584.4667|30.8422
russ2000_0682|IRBT|201309|201309|201309|286.763|156.679|48.853|24.039|72.338|81.503|76.947|4.556||322.602|99.89||2.015|50.1094|23.3969|2.2959|2.3624|42.1444|3.5265||0|0|0|8.1324|55.583|47.32|0.288|6.2846|6|8|2.2876|6.2846||29.582|525|0.26|28.8074||28.8074|0|2.7585|0.26||2.2388|6.2846|18.515|461.752||124.501|54.061|27.812|11.189|7.804||37.93|37.93|934.0283|334157.5667|63.5619
russ2000_0682|IRBT|201310|201309|201309|||||||||||||1.8061||28.4321||2.148|55.3548|3.1129|||0||8.7754||||||9|0.4274||||||28.8651||||||||||||||||||34.86|34.86|847.547|516384.3|53.9753
russ2000_0682|IRBT|201311|201309|201309|||||||||||||1.7405||27.3988||2.0823|53.6613|3.0252|||0||9.6945||||||10|0.3147||||||||||||||||||||||||33.81|33.81|819.25|472418.6333|96.9132
russ2000_0682|IRBT|201312|201312|201312|300.661|187.358|46.107|23.661|71.419|85.648|80.915|4.733||330.689|103.078||1.8886|29.6199|29.7311|1.9665|2.2306|57.4839|3.1916||0|0|0|11.3144|40.204|42.175|0.289|9.0619|7|9|0.1853|9.0619||29.795|528|0.11|28.9353||28.9353|0|2.8124|0.11||14.7277|9.0619|27.641|487.401||126.343|58.961|36.216|4.559|3.188||35.67|35.67|872.9391|794220.3333|84.7229
russ2000_0682|IRBT|201401|201312|201312|||||||||||||1.7225||23.9442||2.2512|37.7553|3.1054|0.6979||0||14.1969||||||9|-0.2532||||||||||||||||||||||||35.49|35.49|839.5558|1002942.6667|54.3043
russ2000_0682|IRBT|201402|201312|201312|||||||||||||2.264||31.4718||2.7001|47.3191|3.9035|0.8747||0||17.878||||||9|0.1036||||||29.021||||||||||||||||||44.48|44.48|1103.4961|1048287.8667|110.2079
russ2000_0682|IRBT|201403|201403|201403|294.611|185.364|41.39|25.119|70.515|64.362|59.948|4.414||346.817|108.358||2.0259|41.6408|28.1611|2.4878|2.6652|43.0638|3.5525|0.796|0|0|0|24.5921|37.471|34.98|0.294|7.6955|7|9|-0.1139|7.6955||30.033|539|0.18|29.4351|0|29.4351|0|3.7171|0.18|0|21.6146|7.6955|24.566|495.41||114.204|51.71|26.796|7.793|5.28||40.48|40.48|987.4121|1429735.7|59.1195
russ2000_0682|IRBT|201404|201403|201403|||||||||||||1.7137||32.5969||2.275|42.3373|2.9824|||0||26.5871||||||9|0.0711||||||29.4798||||||||||||||||||35.14|35.14|848.9854|1130102.5667|25.321
russ2000_0682|IRBT|201405|201403|201403|||||||||||||1.7437||33.1665||2.1307|42.8795|2.9631|||0||33.4077||||||6|-0.0148||||||||||||||||||||||||34.86|34.86|842.3018|1023411.5333|7.2285
russ2000_0682|IRBT|201406|201406|201406|325.997|182.704|50.796|25.808|69.642|83.857|79.508|4.349||359.283|116.888||2.0174|41.4198|38.3732|2.3182|2.4061|48.4217|3.2487||0|0|0|32.2909|54.742|49.287|0.295|7.4364|7|4|0.6709|7.4364||30.129|548|0.28|29.5482|0|29.5482|0|2.9864|0.28|0|25.5374|7.4364|24.802|504.851||139.803|62.121|35.201|9.767|8.53||38.22|38.22|941.354|702866.7333|0.8443
russ2000_0682|IRBT|201407|201406|201406|||||||||||||1.533||47.2704||2.1358|39|2.6627|||0||28.3727||||||4|2.0619||||||29.554||||||||||||||||||32.37|32.37|773.959|556146.2333|-7.4085
russ2000_0682|IRBT|201408|201406|201406|||||||||||||1.5664||48.2993||2.0476|39.6867|2.7096|||0||28.7466||||||3|2.0408||||||||||||||||||||||||32.94|32.94|790.8048|651428.4667|-0.4533
russ2000_0682|IRBT|201409|201409|201409|343.651|186.76|54.148|26.862|68.77|82.962|78.696|4.266||377.77|131.495||1.4751|22.6085|45.4834|1.5509|1.88|37.8072|2.5813||0|0|0|25.0415|69.526|47.009|0.296|9.0967|7|3|1.7751|9.0967||30.183|562|0.48|29.5994|0|29.5994|0|3.2567|0.48|0|28.88|9.0967|31.605|523.847||143.497|67.889|27.852|22.32|14.607||31.38|31.38|744.7005|681782.0333|-17.2687
russ2000_0682|IRBT|201410|201409|201409|||||||||||||1.6246||41.9278||2.013|33.4381|2.8129|0.4821||0||24.8777||||||3|2.7979||||||29.5588||||||||||||||||||35.9|35.9|875.8585|904554.8|2.9834
russ2000_0682|IRBT|201411|201409|201409|||||||||||||1.6985||43.8354||2.0882|34.6857|2.7222|0.5001||0||24.0198||||||5|2.9505||||||||||||||||||||||||34.79|34.79|841.5907|729099.6333|2.8986
russ2000_0682|IRBT|201412|201412|201412|374.859|222.123|47.857|31.297|67.897|102.777|99.041|3.736||390.436|140.881||1.6077|21.3512|41.4909|1.6365|1.9958|33.1524|2.7938|0.478|0|0|0.163|23.2161|73.67|61.123|0.297|10.4718|8|7|2.9915|10.4718||30.333|572|0.31|29.6446|-1.678|29.6446|0|2.9866|0.31|1.678|27.8693|10.4718|37.803|556.846||159.342|76.335|45.681|12.529|9.386||35.705|35.705|868.637|467436.4333|0.0981
russ2000_0682|IRBT|201501|201412|201412|||||||||||||1.2807||26.5789||1.8031|25.24|2.3955|0.7653||0||18.9605||||||5|3.9627||||||||||||||||||||||||31.55|31.55|713.1641|407362.7|-11.1017
russ2000_0682|IRBT|201502|201412|201412|||||||||||||1.3516||28.0489||1.7045|26.28|2.4965|0.7969||0||13.5225||||||5|2.7792||||||29.6722||||||||||||||||||32.85|32.85|752.6088|616840.9667|-26.1466
russ2000_0682|IRBT|201503|201503|201503|340.484|220.917|49.698|30.501|67.025|63.381|59.562|3.819||394.287|145.635||1.3072|20.0773|27.1283|1.6353|1.737|25.584|2.4333|0.7758|0|0|0.6811|14.5403|38.338|36.187|0.297|9.9746|7|3|2.4834|9.9746||30.23|589|0.16|29.707|-4.924|29.707|0|4.3527|0.16|4.924|27.9268|9.9746|37.277|560.603||117.961|53.708|26.777|7.105|4.754||31.98|31.98|727.9069|475305.7333|-20.998
russ2000_0682|IRBT|201504|201503|201503|||||||||||||1.4097||19.7343||1.8524|27.6585|2.5746|0.5739||0||13.0828||||||4|2.4139||||||29.7242||||||||||||||||||34.19|34.19|794.2149|541578.4333|-2.7035
russ2000_0682|IRBT|201505|201503|201503|||||||||||||1.3032||18.2424||1.7516|26.0244|2.4222|0.54||0||13.6492||||||5|2.3643||||||||||||||||||||||||32.13|32.13|734.1215|417752.9333|-7.8313
russ2000_0682|IRBT|201506|201506|201506|368.073|223.843|45.977|29.826|66.152|78.675|75.305|3.37||405.456|152.887||1.2758|20.1859|15.6705|1.501|1.7287|26.7899|2.4961|0.6177|0|0|0.6946|13.0511|66.478|46.687|0.298|9.3396|8|4|1.8909|9.3396||30.268|606|0.24|29.8154|0|29.8154|0|3.8553|0.24|0|32.0261|9.3396|35.999|569.588||148.788|70.033|40.234|11.006|7.252||33.11|33.11|763.2513|207217.9|-13.37
russ2000_0682|IRBT|201507|201506|201506|||||||||||||1.2066||14.8211||1.6359|25.6387|2.3105|0.5911||0||12.4612||||||4|1.3557||||||29.8632||||||||||||||||||31.42|31.42|712.9569|248387.9|-13.9414
russ2000_0682|IRBT|201508|201506|201506|||||||||||||1.0703||13.1467||1.5053|23.4538|2.158|0.5407||0||13.6535||||||5|1.2178||||||||||||||||||||||||29.3|29.3|651.1488|267511.1333|-9.6516
russ2000_0682|IRBT|201509|201509|201509|376.526|212.221|58.665|28.553|65.28|86.707|83.674|3.033||403.106|165.68||1.0741|18.7234|13.1926|1.3067|1.5509|24.0084|2.066|0.5535|0|0|3.0201|16.3662|76.894|57.047|0.292|8.6718|7|5|1.1004|8.6718||30.117|606|0.42|29.2478|-19.138|29.2478|0|3.4553|0.42|19.138|30.5225|8.6718|34.185|569.7||143.609|69.858|33.08|18.563|12.793||28.64|28.64|613.814|351027.3667|-9.0794
russ2000_0682|IRBT|201510|201509|201509|||||||||||||1.1399||13.377||1.6581|26.2301|2.1569|3.4427||0||15.0251||||||6|0.6536||||||29.0696||||||||||||||||||29.91|29.91|657.2507|383661.5333|-13.027
russ2000_0682|IRBT|201511|201509|201509|||||||||||||1.293||15.1735||1.6512|28.885|2.3199|3.7912||0||16.3683||||||5|0.6267||||||||||||||||||||||||32.17|32.17|722.948|293942.3333|-7.5043
russ2000_0682|IRBT|201512|201512|201512|389.349|213.039|61.678|26.85|64.415|104.332|96.626|7.706||417.411|185.011||1.4823|18.4914|17.395|1.564|1.9293|32.1681|2.5975|4.2221|0|0|3.6337|18.8677|105.131|62.28|0.291|10.9738|8|5|0.5264|10.9738||29.669||0.65||-13.331|29.0918|0|3.2928|0.65|13.331|29.9201|10.9738|44.13|616.778||206.42|95.327|51.221|26.297|19.331||36.02|36.02|834.866|352462.9|0.2784
russ2000_0682|IRBT|201601|201512|201512|||||||||||||1.2239||43.532||1.6221|22.6327|2.1794|1.2859||0||17.5433||||||8|0.4474||||622||29.0918||||||||||||||||||31.27|31.27|696.6616|432124.8333|-2.2812
russ2000_0682|IRBT|201602|201512|201512|||||||||||||1.0784||38.3593||1.4768|20.6054|2.1338|1.1708||0||16.2052||||||8|0.394||||||28.9927||||||||||||||||||30.72|30.72|677.6167|448843.4|-1.4121
russ2000_0682|IRBT|201603|201603|201603|359.872|246.736|52.764|25.6|63.551|77.619|70.388|7.231||413.184|188.943||1.2893|17.932|45.8604|1.5823|1.7035|23.6599|2.4155|1.3443|0|0|4.3476|14.4825|28.636|39.247|0.289|10.6489|7|7|0.7291|10.6489||29.474||0.13|28.9896|-12.021|28.9084|0|3.9122|0.13|12.021|29.6891|10.6489|43.308|629.621||130.804|61.961|36.704|5.729|3.932||34.78|34.78|795.2193|270657.5|8.7555
russ2000_0682|IRBT|201604|201603|201603|||||||||||||1.2041||12.5731||1.6787|24.1389|2.432|1.4138||0||18.4538||||||8|0.7423||||633||28.9084||||||||||||||||||34.76|34.76|758.12|250082.3|1.6672
russ2000_0682|IRBT|201605|201603|201603|||||||||||||1.2878||13.4472||1.8272|26.7361|2.5635|1.566||0||18.2422||||||9|0.7652||||||27.4691||||||||||||||||||38.56|38.56|812.4725|350288.6333|20.0124
russ2000_0682|IRBT|201606|201606|201606|295.732|173.293|46.899|25.833|54.977|77.272|69.88|7.392||339.541|193.757||1.1063|19.3375|11.552|1.8961|1.6298|23.8472|2.4365|1.3968|0|0|13.4379|15.6187|59.33|43.72|0.272|10.3275|8|9|0.7695|10.3275||27.836||0.17||-85|27.1781|0|3.3289|0.17|85|29.3713|10.3275|40.87|629.529||148.696|69.652|45.25|7.277|4.814||36.65|36.65|760.0065|317587.5|10.6916
russ2000_0682|IRBT|201607|201606|201606|||||||||||||1.3173||19.8096||1.7154|26.927|2.936|1.7802||0||15.8447||||||8|0.8855||||554||27.1781||||||||||||||||||36.68|36.68|823.5997|309644.5667|14.0547
russ2000_0682|IRBT|201608|201606|201606|||||||||||||1.4599||21.9534||1.8768|29.3358|3.2171|1.9394||0||14.4997||||||9|0.8188||||||27.1796||||||||||||||||||40.19|40.19|919.0551|301674.3|37.2141
russ2000_0682|IRBT|201609|201609|201609|341.908|202.731|61.069|26.745|54.112|94.109|89.878|4.231||364.517|213.269||1.6028|20.8583|24.1023|2.1644|1.9256|31.7518|3.4821|2.0991|0|0|9.2317|15.5123|67.751|57.849|0.27|12.2794|7|9|0.7335|12.2794||27.778||0.7||0|26.9705|0|3.0094|0.7|0|29.2641|12.2794|47.589|654.53||168.61|81.06|33.937|27.974|19.512||43.5|43.5|1009.0196|300230.2333|49.177
russ2000_0682|IRBT|201610|201609|201609|||||||||||||1.5009||15.4453||1.9685|26.6303|3.2511|0.5787||0||14.4886||||||9|0.9225||||572||27.1326||||||||||||||||||43.94|43.94|982.3528|287217.8|47.3508
russ2000_0682|IRBT|201611|201609|201609|||||||||||||2.0813||21.4188||2.5282|34.9576|4.0902|0.7597||0||15.7316||||||10|1.0819||||||||||||||||||||||||54.95|54.95|1288.2054|419402.5|69.0769
russ2000_0682|IRBT|201612|201612|201612|383.67|254.453|50.578|27.532|53.248|118.956|112.636|6.32||388.956|226.95||2.1447|31.894|22.0715|2.6335|2.5953|35.8848|4.4065|0.7798|0|0|6.0941|15.5237|73.048|68.762|0.272|10.9011|8|10|1.1625|10.9011||27.899|607|0.49|27.2379|0|27.2379|0|2.9076|0.49|0|31.652|10.9011|41.939|660.604||212.494|106.642|66.062|20.381|13.681||59.2|59.2|1403.5189|420207.7|65.6871
russ2000_0682|IRBT|201701|201612|201612|||||||||||||2.1118||13.2101||2.6395|40.6443|4.2409|29.8736||0||13.0209||||||9|0.9513||||||||||||||||||||||||60.56|60.56|1395.0742|417469.7|78.4851
russ2000_0682|IRBT|201702|201612|201612|||||||||||||1.969||12.317||2.4398|38.3087|3.9984|28.1569||0||14.5556||||||9|0.1148||||||27.2462||||||||||||||||||57.08|57.08|1300.7601|706233.1667|83.0074
russ2000_0682|IRBT|201703|201703|201703|388.004|275.67|57.125|29.25|52.384|105.834|100.07|5.764||408.447|243.384||2.2722|28.0763|14.2133|2.968|2.5292|43.2416|4.5133|32.3745|0|0|4.7168|16.2988|47.892|64.786|0.274|14.1974|7|9|-1.277|14.1974||28.295||0.58|||27.4097|0|3.2334|0.58||29.6442|14.1974|54.366|698.267||168.467|87.343|40.197|21.641|16.359||64.43|64.43|1501.0197|433665.9667|90.7906
russ2000_0682|IRBT|201704|201703|201703|||||||||||||2.3192||19.4819||2.636|35.6392|4.6398|1.186||0||15.9034||||||9|-1.4591||||636||27.4097||||||||||||||||||69.14|69.14|1619.4367|478430.5667|98.7353
russ2000_0682|IRBT|201705|201703|201703|||||||||||||3.5246||29.6073||3.9958|51.4536|6.5111|1.4069||0||16.4471||||||10|-1.4069||||||27.4171||||||||||||||||||97|97|2383.7887|732717.7333|155.0618
russ2000_0682|IRBT|201706|201706|201706|399.242|260.112|83.247|37.108|58.977|118.994|112.712|6.282||425.797|251.286||3.1645|35.6238|26.5827|3.757|3.6288|46.7268|6.5601|1.2883|0|0|0|15.8716|41.672|70.331|0.276|14.9059|9|10|-1.6076|14.9059||28.778||0.27|||27.6444|0|2.6775|0.27||24.1718|14.9059|57.455|732.719||183.148|89.891|59.636|5.774|7.903||97.73|97.73|2403.8032|820326.4333|166.1492
russ2000_0682|IRBT|201707|201706|201706|||||||||||||3.6914||28.4349||4.1259|52.201|5.6334|1.0549||0||12.6074||||||10|-1.4207||||760||27.6722||||||||||||||||||86.77|86.77|2138.5926|932844.5333|188.669
russ2000_0682|IRBT|201708|201706|201706|||||||||||||3.0704||24.7808||3.4892|46.0392|6.1038|0.9564||0||15.8824||||||10|-0.9664||||||||||||||||||||||||93.92|93.92|2338.861|1035086.2667|129.2493
russ2000_0682|IRBT|201709|201709|201709|468.06|278.228|92.813|37.093|56.356|154.169|146.127|8.042||456.492|273.368||2.5553|31.1499|20.5412|3.0619|2.9291|38.951|5.164|0.7685|0|0|0|19.0136|78.624|94.843|0.279|14.6817|8|10|-1.5188|14.6817||28.916|798|0.76|27.8744|0|27.8744|0|2.4421|0.76|0|19.2007|14.6817|60.025|769.508||205.399|102.383|49.475|26.493|22.082||79.46|79.46|1938.721|1089513.6|93.1659
russ2000_0682|IRBT|201710|201709|201709|||||||||||||2.0535||18.8797||2.8213|31.0048|3.9758|1.1065||0||26.4374||||||9|-1.0534||||||27.8746||||||||||||||||||65.11|65.11|1536.6742|1332510.8667|71.0755
russ2000_0682|IRBT|201711|201709|201709|||||||||||||2.1151||19.7497||2.6437|32.2143|4.1828|1.1938||0||29.5819||||||7|-2.6079||||||||||||||||||||||||68.5|68.5|1631.1821|1280512.0333|17.285
russ2000_0682|IRBT|201712|201712|201712|434.726|165.86|106.932|44.579|166.152|221.195|197.724|23.471||470.327|277.989||2.4168|38.8017|23.9929|2.8597|2.8379|38.1143|4.736|1.3392|0|0|0|25.4618|142.829|130.682|0.279|11.8522|9|6|-2.9215|11.8522||28.855|920|0.16|27.9451|0|27.9451|0|1.5612|0.16|0|33.2622|11.8522|50.965|883.911||326.897|153.542|97.573|22.458|4.621||77.56|77.56|1883.726|982905.7333|35.1799
russ2000_0682|IRBT|201801|201712|201712|||||||||||||2.7956||43.7116||3.065|50.1412|5.2732|2.8369||0||20.6059||||||8|0.1755||||||||||||||||||||||||88.75|88.75|2314.2676|804193.7333|51.4823
russ2000_0682|IRBT|201802|201712|201712|||||||||||||1.9783||32.7331||2.2253|38.3898|4.0374|2.0597||0||19.4501||||||9|3.239||||||27.9453||||||||||||||||||67.95|67.95|1733.0231|1511774|15.2121
russ2000_0682|IRBT|201803|201803|201803|390.688|184.461|112.111|47.223|163.831|152.809|131.497|21.312||496.628|299.43||1.7346|29.4062|30.2686|2.4907|2.1672|35.6441|3.7599||0|0|0|21.7716|69.532|83.275|0.28|12.1821|8||3.2625|12.1821||28.923|954|0.71|28.073||28.073|0|1.9316|0.71||31.7946|12.1821|55.007|932.512||217.068|115.785|57.162|25.924|20.401||63.09|63.09|1602.5401|764124.1|17.0076
russ2000_0682|IRBT|201804|201803|201803|||||||||||||1.5423||28.2318||1.9775|30.0316|3.2289|||0||37.2918||||||4|3.3552||||||27.8048||||||||||||||||||57.06|57.06|1419.1019|923861.6|-6.1503
russ2000_0682|IRBT|201805|201803|201803|||||||||||||1.7355||32.4512||1.9327|34.3684|3.4639|||0||42.4613||||||2|3.3657||||||||||||||||||||||||61.87|61.87|1535.822|1007229.2667|-34.5822
russ2000_0682|IRBT|201806|201806|201806|348.446|127.334|115.377|47.252|152.398|138.74|120.723|18.017||458.041|309.901||2.0504|33.85|38.381|3.2657|2.3456|40.0105|4.3877||0|0|2.4082|40.3262|75.127|74.522|0.274|12.4768|9|2|3.1229|12.4768||28.337|982|0.37|27.402|-50|27.402|0|1.6771|0.37|50|35.8403|12.4768|57.575|975.681||226.317|117.926|69.378|14.862|10.471||78.37|78.37|1994.6012|714698.3|-16.139
russ2000_0682|IRBT|201807|201806|201806|||||||||||||2.0956||47.1737||2.3627|41.455|4.6597|||0||39.6812||||||3|2.7676||||||27.406||||||||||||||||||77.89|77.89|2007.0078|745686.8|-5.2446
russ2000_0682|IRBT|201808|201806|201806|||||||||||||3.1759||67.3161||3.1853|58.155|6.9592|||0||32.2173||||||2|3.5718||||||||||||||||||||||||116.31|116.31|3060.2579|1104840.8333|14.1055
russ2000_0682|IRBT|201809|201809|201809|441.783|135.116|160.752|54.198|148.19|188.025|170.713|17.312||503.578|341.829||2.8767|43.1088|62.7405|4.2025|3.0686|54.36|6.5051||0|0|1.6439|28.5857|109.583|112.313|0.277|14.1342|8|8|3.807|14.1342||28.506|1003|1.12|27.671|0|27.671|0|1.4334|1.12|0|33.1502|14.1342|67.422|1034.816||264.534|135.206|62.359|37.612|31.929||108.72|108.72|2852.2463|943879.6667|36.8243
russ2000_0682|IRBT|201810|201809|201809|||||||||||||2.0296||63.5124||2.4676|34.6356|4.4915|2.7633||0||26.5079||||||9|3.6606||||||27.6867||||||||||||||||||81.74|81.74|2126.7115|991238.4667|31.2249
russ2000_0682|IRBT|201811|201809|201809|||||||||||||2.2062||74.8453||2.6417|40.4237|5.0532|2.9891||0||29.4253||||||9|3.8516||||||||||||||||||||||||91.91|91.91|2409.5686|976879|35.0015
russ2000_0682|IRBT|201812|201812|201812|514.437|161.978|164.633|57.026|143.169|231.639|213.757|17.882||535.322|367.021||2.0577|24.6044|63.2034|2.8228|2.2518|34.4576|4.1482|2.7992|0|0|2.1487|30.7256|162.166|150.075|0.278|17.8563|10|9|2.9843|17.8563||28.673|1032|0.88|27.788|0|27.788|0|1.5164|0.88|0|18.9925|17.8563|87.992|1092.584||384.665|186.511|119.013|30.224|25.191||75.45|75.45|1953.8455|658860.7|2.0971
russ2000_0682|IRBT|201901|201812|201812|||||||||||||2.1667||56.7543||2.2525|27.9286|4.6484|0.3993||0||31.3181||||||9|2.4421||||||27.7966||||||||||||||||||89.55|89.55|2326.4374|591637.8333|-7.0711
russ2000_0682|IRBT|201902|201812|201812|||||||||||||3.0082||81.1836||3.1553|39.1234|6.1993|0.5443||0||31.3843||||||6|2.4977||||||||||||||||||||||||119.39|119.39|3156.6581|876943.2667|87.6991
russ2000_0682|IRBT|201903|201903|201903|466.607|200.457|181.128|118.034|138.235|216.479|144.826|71.653||562.623|389.541||2.8028|34.3946|79.3993|3.9781|3.1226|38.211|6.1261|0.5076|0|0|1.5152|30.5289|54.496|89.852|0.28|17.626|9|10|2.3527|17.626||28.763|1072|0.78|28.038|0|28.038|0|1.7604|0.78|0|15.1825|17.626|90.111|1113.177||237.661|119.546|61.743|23.543|22.52||117.69|117.69|3117.4539|774314.7|80.9019
russ2000_0682|IRBT|201904|201903|201903|||||||||||||2.3492||40.9892||3.3039|32.3651|4.9854|0.4846||0||30.1704||||||10|1.992||||||28.055||||||||||||||||||100.04|100.04|2604.4245|1021989.9|103.4977
russ2000_0682|IRBT|201905|201903|201903|||||||||||||2.0448||35.5935||2.3129|28.4032|4.4245|0.426||0||30.4342||||||10|2.1781||||||||||||||||||||||||88.73|88.73|2288.8632|1103251.7667|36.1505
russ2000_0682|IRBT|201906|201906|201906|481.15|156.779|192.01|121.73|139.174|221.439|152.578|68.861||579.576|396.748||2.0935|27.8698|36.0734|3.0217|2.2945|28.7556|4.5985|0.4353|0|0|0|30.271|90.401|94.326|0.281|16.4537|10|10|1.9423|16.4537||28.763|1120|0.25|28.123|0|28.123|0|1.62|0.25|0|11.5269|16.4537|86.847|1147.032||260.172|118.17|77.001|6.783|7.207||92.22|92.22|2386.7751|540227.8333|19.6419
russ2000_0682|IRBT|201907|201906|201906|||||||||||||1.6556||57.2982||1.8645|24.5842|4.3885|0.4685||0||31.4231||||||9|1.9289||||||28.1239||||||||||||||||||90.44|90.44|2386.6651|530348.2|4.6636
russ2000_0682|IRBT|201908|201906|201906|||||||||||||1.3693||45.8994||1.5415|20.0594|2.9993|0.3936||0||31.7473||||||6|1.6671||||||||||||||||||||||||61.81|61.81|1581.5593|1246133.6667|-34.8641
russ2000_0682|IRBT|201909|201909|201909|548.049|91.072|248.303|123.967|132.468|250.779|183.819|66.96||622.885|432.28||1.3099|18.2509|43.6711|1.8895|1.5323|19.1749|2.927|0.3781|0|0|0|31.3209|169.562|114.55|0.282|16.1288|9|2|1.6714|16.1288||28.65|1132|1.24|28.245|0|28.245|0|1.4179|1.24|0|13.033|16.1288|90.45|1171.897||289.399|136.841|60.629|43.455|35.532||60.32|60.32|1539.6546|951482.4333|-45.344
russ2000_0682|IRBT|201910|201909|201909|||||||||||||1.1034||-37.6983||1.3657|15.5873|2.2568|0.4643||0||42.9972||||||2|1.4721||||||28.2705||||||||||||||||||49.77|49.77|1314.6817|1730115.4|-39.3609
russ2000_0682|IRBT|201911|201909|201909|||||||||||||0.9902||-34.9045||1.1437|14.5079|2.1109|0.4198||0||43.0569||||||3|1.3682||||||||||||||||||||||||46.51|46.51|1223.789|1716872.9|-49.313
russ2000_0682|IRBT|201912|201912|201912|594.217|256.424|157.347|123.466|131.084|268.684|202.502|66.182||652.069|452.321||1.1902|13.8222|12.4483|1.2805|1.2424|17.0471|2.2866|0.4985|0|0|0|45.3628|146.161|132.003|0.284|14.4455|10|2|1.9835|14.4455||28.663|1128|0.7|28.352|0|28.352|0|1.9881|0.7|0|13.6928|14.4455|85.3|1214.01||426.778|169.37|115.278|25.052|20.041||50.38|50.38|1333.1958|1189798.8667|-35.7379
russ2000_0682|IRBT|202001|201912|201912|||||||||||||0.9649||13.499||1.2718|18.229|2.0458|||0||48.7261||||||2|2.0394||||||28.3524||||||||||||||||||47.05|47.05|1077.5564|1167747.1|-35.1104
russ2000_0682|IRBT|202002|201912|201912|||||||||||||0.8794||11.3289||1.142|15.7879|2.0866|||0||53.1705||||||2|0.4196||||||||||||||||||||||||47.99|47.99|1104.2077|1582334.2667|-57.5124
russ2000_0682|IRBT|202003|202003|202003|489.532|263.527|147.249|125.488|130.164|203.494|138.338|65.156||616.539|434.186||0.8061|19.6349|10.7638|1.069|0.9639|26.3871|1.8525||0|0|2.1927|49.4202|37.013|81.399|0.279|7.3582|8|2|0.4885|7.3582||28.297|1147|-0.64|27.876|-25|27.876|0|2.1725|-0.64|25|18.8951|7.3582|44.645|1168.884||192.535|77.955|61.167|-20.244|-18.135||43.34|43.34|951.5441|1381525.9|-73.4726
russ2000_0682|IRBT|202004|202003|202003|||||||||||||1.2288||17.6945||1.2366|39.4387|2.5825|||0||41.3983||||||2|1.7768||||||27.8843||||||||||||||||||57.1|57.1|1328.6665|1114610.6333|-40.8632
russ2000_0682|IRBT|202005|202003|202003|||||||||||||1.4948||23.2241||1.6793|49.8581|3.4952|||0||31.3024||||||3|1.8726||||||||||||||||||||||||77.28|77.28|1891.3717|1001795.4|-17.1757
russ2000_0682|IRBT|202006|202006|202006|596.238|242.294|133.055|124.41|129.945|238.706|172.779|65.927||682.062|492.802||1.7343|21.9329|21.6507|2.288|2.0502|24.8961|3.7873||0|0|1.0643|31.6752|128.334|112.921|0.28|15.2315|10|5|1.9921|15.2315||28.28|1120|2.07|27.998|0|27.998|0|2.1451|2.07|0|18.7099|15.2315|96.054|1188.595||279.883|178.012|70.918|69.899|58.616||83.74|83.74|2071.5043|951127.6667|-12.1892
russ2000_0682|IRBT|202007|202006|202006|||||||||||||1.5303||18.0455||1.7303|21.1721|3.5208|1.9463||0||38.1648||||||6|1.7713||||||28.006||||||||||||||||||85.77|85.77|2159.0945|842734.3|-14.1048
russ2000_0682|IRBT|202008|202006|202006|||||||||||||1.5558||18.9751||1.7849|22.1306|2.9884|1.9749||0||38.5772||||||6|1.568||||||||||||||||||||||||72.78|72.78|1795.9827|722131.2333|9.2787
russ2000_0682|IRBT|202009|202009|202009|807.704|357.336|218.134|123.482|132.721|334.906|264.973|69.933||781.914|||1.5852|11.4995|19.8558|1.5834|1.8385|23.0386|3.2009|2.0079|0|0|1.1761|37.9009|179.709|162.346||22.9139||8|1.4865|22.9139||28.539||3.27|28.12|0|28.006|0|2.0268|3.27|0|22.3132|22.9139|153.774|1312.341||413.145|198.841|78.978|123.234|93.252||77.64|77.64|1940.9428|555091.8|23.0744
russ2000_0682|IRBT|202010|202009|202009|||||||||||||1.5203||8.8639||2.0808|15.7741|3.0641|0.2178||0|||||||||||||||28.1273||||||||||||||||||85.18|85.18|2038.5474|979560.3667|71.2189
russ2000_0682|IRBT|202011|202009|202009|||||||||||||||||1.6878|14.3833|2.794||||||||||||||||||||||||||||||||||||77.67|77.67|1827.3114|1135427.7333|
russ2000_0682|IRBT|202012|202012|202012||483.716||||385.294|||||||||||1.8129|15.4889|3.1501|||||||||||||||||0.46||||||||||147.068|1430.39||544.827|215.421|155.182||13.335||87.57|87.57|2105.7717|611985.3667|
russ2000_0682|IRBT|202101|202012|202012|||||||||||||||||2.5203|24.4961|3.2082||||||||||||||||||28.1991||||||||||||||||||161.16|161.16|4058.4174|575474.2|
russ2000_0682|IRBT|202102|202012|202012|||||||||||||||||2.3556|22.8953|4.2935||||||||||||||||||||||||||||||||||||122.1|122.1|2959.3941|1666708.4|
russ2000_0682|IRBT|202103|202103|202103||500.754||||333.907|||||||||||2.352|22.5891|4.1043|||||||||||||||||0.26|28.395|||||||||172.646|1541.116||303.261|122.944|74.43||7.443||111.77|111.77|2682.2363|589940.5333|
russ2000_0682|IRBT|202104|202103|202103|||||||||||||||||2.0826|18.9587|3.9592||||||||||||||||||28.095||||||||||||||||||112.8|112.8|2702.202|407243.5|
russ2000_0682|IRBT|202105|202103|202103|||||||||||||||||1.8033|15.5116|3.2051||||||||||||||||||||||||||||||||||||94.04|94.04|2141.2998|574082|
russ2000_0682|IRBT|202106|202106|202106||415.841||||352.587|||||||||||1.76|15.5858|3.1437|||||||||||||||||-0.1|||||||50|||111.272|1626.829||365.596|138.976|103.136||-2.758||93.39|93.39|2207.9511|496556.8667|
russ2000_0682|IRBT|202107|202106|202106|||||||||||||||||1.575|22.9717|3.2257||||||||||||||||||28.051||||||||||||||||||88.83|88.83|2075.8405|460345.2333|
russ2000_0682|IRBT|202108|202106|202106|||||||||||||||||1.4692|20.8535|2.9127||||||||||||||||||||||||||||||||||||82.81|82.81|1907.0623|516069.6667|
russ2000_0682|IRBT|202109|202109|202109||247.921||||469.098|||||||||||1.3954|20.8946|2.9184|||||||||||||||||2.06|||||||100|||75.236|1654.366||440.682|162.754|81.743||57.216||79.36|79.36|1810.2864|439369.4333|
russ2000_0682|IRBT|202110|202109|202109|||||||||||||||||1.4482|29.7575|2.9027||||||||||||||||||26.9583||||||||||||||||||84.66|84.66|2034.0046|364912|
russ2000_0682|IRBT|202111|202109|202109|||||||||||||||||1.3072|28.3246|2.9902||||||||||||||||||||||||||||||||||||89.53|89.53|2165.6556|447871.3667|
russ2000_0682|IRBT|202112|202112|202112||234.501||||467.706|||||||||||1.1684|25.3172|2.4423|||||||||||||||||-1.17||||||||||30.39|1564.987||455.448|125.625|129.729||-31.511||67.43|67.43|1569.8772|465075.2333|
russ2000_0682|IRBT|202201|202112|202112|||||||||||||||||1.1012|58.5048|2.5068||||||||||||||||||27.0289||||||||||||||||||59.76|59.76|1379.3776|443608.8667|
russ2000_0682|IRBT|202202|202112|202112|||||||||||||||||1.0126|53.8|2.4381||||||||||||||||||||||||||||||||||||56.11|56.11|1282.0906|540375.4|
russ2000_0682|IRBT|202203|202203|202203||113.499||||341.263|||||||||||1.1031|63.019|2.5986|||||||||||||||||-1.12|27.1158|||||||||-7.459|1553.695||291.969|107.515|87.763||-30.406||60.16|60.16|1395.4801|456041.1|
russ2000_0682|IRBT|202204|202203|202203|||||||||||||||||0.9385||1.9175||||||||||||||||||27.1159||||||||||||||||||51.81|51.81|1291.381|452125.1|
russ2000_0682|IRBT|202205|202203|202203|||||||||||||||||0.8437||1.7213||||||||||||||||||||||||||||||||||||47.24|47.24|1167.4561|553838.6|
russ2000_0682|IRBT|202206|202206|202206||63.409||||393.185|||||||||||0.721||1.5769||0.0517|||||||||||||||-1.6||||||||||-48.122|1443.45||255.351|80.945|102.397||-43.421||39.47|39.47|956.7656|420261.7333|
russ2000_0682|IRBT|202207|202206|202206|||||||||||||||||0.7742||1.6741||||||||||||||||||27.2296||||||||||||||||||43.03|43.03|1143.2549|396525.9333|
russ2000_0682|IRBT|202208|202206|202206|||||||||||||||||1.1191||2.3752||||||||||||||||||27.2315||||||||||||||||||59.16|59.16|1582.6065|1489829.3667|
russ2000_0682|IRBT|202209|202209|202209||89.588||||476.503|||||||||||1.1036||2.3126||0.1602|||||||||||||||-4.71|27.2335|||||||||-233.704|1280.959||278.191|76.407|91.781||-128.366||58.19|58.19|1556.3084|1049234.4667|
russ2000_0682|IRBT|202210|202209|202209|||||||||||||||||1.188||2.7097||||||||||||||||||27.3514||||||||||||||||||55.67|55.67|1522.9308|690395.8333|
russ2000_0682|IRBT|202211|202209|202209|||||||||||||||||1.0896||2.5546||||||||||||||||||||||||||||||||||||52.09|52.09|1425.1464|376899.3|
russ2000_0682|IRBT|202212|202212|202212||117.949||||359.727|||||||||||1.0177||2.3219|||||||||||||||||-3.07|27.423|||||||||-286.295|1183.383||357.872|85.226|121.723||-84.102||48.09|48.09|1315.7408|459756.3|
russ2000_0682|IRBT|202301|202212|202212|||||||||||||||||1.0575||2.5941||||||||||||||||||27.4237||||||||||||||||||46.02|46.02|1144.0575|338720.4333|
russ2000_0682|IRBT|202302|202212|202212|||||||||||||||||0.9583||2.3687||||||||||||||||||||||||||||||||||||41.99|41.99|1033.5722|459557.4|
russ2000_0682|IRBT|202303|202303|202303||47.915||||269.188|||||||||||1.0086||2.4951||0.0683|||||||||||||||-2.95|27.5941|||||||||-337.001|1051.706||160.292|36.741|72.786||-81.112||43.31|43.31|1072.0106|405434.8|
russ2000_0682|IRBT|202304|202303|202303|||||||||||||||||1.0782||2.9985||||||||||||||||||27.5941||||||||||||||||||42.04|42.04|1139.1368|289088.0333|
russ2000_0682|IRBT|202305|202303|202303|||||||||||||||||0.9026||2.2832||||||||||||||||||||||||||||||||||||35.45|35.45|957.2958|435415.9|
russ2000_0682|IRBT|202306|202306|202306||57.954||||308.72|||||||||||1.1751||3.5184|||||||||||||||||-2.93||||||||||-374.38|1032.923||236.568|53.503|82.133||-80.8||45.62|45.62|1237.9278|657816.0667|
russ2000_0682|IRBT|202307|202306|202306|||||||||||||||||1.0745||4.1508||||||||||||||||||27.6962||||||||||||||||||40|40|1049.886|617912.1667|
russ2000_0682|IRBT|202308|202306|202306|||||||||||||||||1.019||3.3091||||||||||||||||||27.6962||||||||||||||||||37.74|37.74|987.3006|332137.8|
russ2000_0682|IRBT|202309|202309|202309||189.649||||578.59|||||||||||0.9986||3.3431||0.8083|||||||||||||||-2.86|27.865|||||||||-325.219|940.908||186.176|47.996|69.828||-79.205||37.32|37.32|975.6682|262732.1333|
russ2000_0682|IRBT|202310|202309|202309|||||||||||||||||0.9642||3.8235||||||||||||||||||27.8656||||||||||||||||||37.03|37.03|1046.603|240544.2667|
russ2000_0682|IRBT|202311|202309|202309|||||||||||||||||1.0389||3.2864||||||||||||||||||||||||||||||||||||36.24|36.24|1024.6113|273014.9667|
russ2000_0682|IRBT|202312|202312|202312||185.121||||537.211|||||||||||1.1235||4.217||1.0255|||||||||||||||-2.28|27.964|||||||||-304.71|890.58||307.544|58.131|78.658||-63.593||38.78|38.78|1095.39|1034701.5667|
russ2000_0682|IRBT|202401|202312|202312|||||||||||||||||0.5743||1.9356||||||||||||||||||27.9646||||||||||||||||||17.61|17.61|508.826|3176882.2|
russ2000_0682|IRBT|202402|202312|202312|||||||||||||||||0.3822||1.6068||||||||||||||||||||||||||||||||||||12.05|12.05|353.3534|4237905.6333|
russ2000_0682|IRBT|202403|202403|202403||118.356||||422.054|||||||||||0.2744||1.2435||0.8264|||||||||||||||0.3|28.7573||||||-5.632|||-214.991|880.302||150.014|36.101|-23.995||8.607||8.6|8.6|260.9993|2256247.2667|
russ2000_0682|IRBT|202404|202403|202403|||||||||||||||||0.2711||0.9498||||||||||||||||||28.7573||||||||||||||||||7.03|7.03|252.4438|2279429.5|
russ2000_0682|IRBT|202405|202403|202403|||||||||||||||||0.3026||1.5388||||||||||||||||||||||||||||||||||||9.36|9.36|319.4483|2025645.5|
russ2000_0682|IRBT|202406|202406|202406||108.513||||436.863|||||||||||0.2609||1.3585||1.1566|||||||||||||||-2.41|30.077||||||-12.31|||-204.837|810.095||166.361|27.466|56.906||-70.646||8.47|8.47|293.8543|1724295.3|
russ2000_0682|IRBT|202407|202406|202406|||||||||||||||||0.4174||2.3544||||||||||||||||||30.2312||||||||||||||||||11.53|11.53|410.6958|1068705.8333|
russ2000_0682|IRBT|202408|202406|202406|||||||||||||||||0.2526||1.5939||||||||||||||||||||||||||||||||||||8.05|8.05|307.2692|1181106|
russ2000_0682|IRBT|202409|202409|202409||99.447||||519.753|||||||||||0.2568||1.4783||1.2434|||||||||||||||-0.21|30.559||||||-1.417|||-132.003|817.354||193.435|62.377|32.502||-6.371||7.19|7.19|281.2703|989667.6667|
russ2000_0682|IRBT|202410|202409|202409|||||||||||||||||0.3009||1.7481||||||||||||||||||30.5588||||||||||||||||||8.67|8.67|352.2108|666915.2333|
russ2000_0682|IRBT|202411|202409|202409|||||||||||||||||0.2533||1.4184||||||||||||||||||||||||||||||||||||7.09|7.09|303.9279|1284577.7667|
russ2000_0682|IRBT|202412|202412|202412||134.303||||454.898|||||||||||0.2816||1.6053||3.2758|||||||||||||||-2.52|30.629||||||0.062|||-145.518|681.848||172.038|16.411|56.348||-77.108||8.065|8.065|333.7227|1255161.3|
russ2000_0682|IRBT|202501|202412|202412|||||||||||||||||0.3384||4.0763||||||||||||||||||||||||||||||||||||8.42|8.42|324.1972|1964886.8333|
russ2000_0682|IRBT|202502|202412|202412|||||||||||||||||0.4536||3.8487||||||||||||||||||30.6286||||||||||||||||||8.75|8.75|334.3048|2059249.5|
russ2000_0682|IRBT|202503|202503|202503||69.922||||462.302|||||||||||0.1499||1.4259||-282.5776|||||||||||||||-2.84|31.106|||||||||-241.398|633.403||101.569|20.313|45.067||-87.273||3.28|3.28|168.0427|2719977.5|
russ2000_0682|IRBT|202504|202503|202503|||||||||||||||||0.1131||||||||||||||||||||31.1055||||||||||||||||||2.37|2.37|213.4189|1922643.5333|
russ2000_0682|IRBT|202505|202503|202503|||||||||||||||||0.19||||||||||||||||||||||||||||||||||||||3.98|3.98|240.9463|1373593.9333|
russ2000_0682|IRBT|202506|202506|202506|||||||||||||||||0.1547||||||||||||||||||||||||||||||||||||||3.24|3.24|251.5222|3097114.7667|
russ2000_0682|IRBT|202507|202506|202506|||||||||||||||||0.1595||||||||||||||||||||||||||||||||||||||3.34|3.34|258.0544|3214578.3667|