russ2000_1655|INGN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1655|INGN|Long Name|1|1|Inogen Inc Total Current Assets (Quarterly) (USD)|Inogen Inc Cash and Short Term Investments (Quarterly) (USD)|Inogen Inc Inventories (Quarterly) (USD)|Inogen Inc Net PP&E (Quarterly) (USD)|Inogen Inc Goodwill and Intangibles (Quarterly) (USD)|Inogen Inc Total Liabilities (Quarterly) (USD)|Inogen Inc Total Current Liabilities (Quarterly) (USD)|Inogen Inc Total Long Term Liabilities (Quarterly) (USD)|Inogen Inc Total Deposits (Quarterly) (USD)|Inogen Inc Book Value (Quarterly) (USD)|Inogen Inc Retained Earnings (Quarterly) (USD)|Inogen Inc Treasury Stock (Quarterly) (USD)|Inogen Inc EV to Revenues|Inogen Inc EV to Earnings|Inogen Inc EV to Free Cash Flow|Inogen Inc EV to Assets (Quarterly)|Inogen Inc PS Ratio|Inogen Inc PE Ratio|Inogen Inc Price to Book Value|Inogen Inc PEG Ratio|Inogen Inc Debt to Equity Ratio|Inogen Inc Dividend Yield|Inogen Inc Shareholder Yield (TTM)|Inogen Inc Percent of Shares Outstanding Short|Inogen Inc Total Receivables (Quarterly) (USD)|Inogen Inc Total Payables (Quarterly) (USD)|Inogen Inc Total Capital Stock (Quarterly) (USD)|Inogen Inc Return on Invested Capital|Inogen Inc Quality Ratio Score|Inogen Inc Momentum Score|Inogen Inc Beta (1Y)|Inogen Inc Sustainable Growth Rate (TTM)|Inogen Inc Institutional Investor Ownership Percentage|Inogen Inc Average Diluted Shares Outstanding (Quarterly)|Inogen Inc Total Employees (Annual)|Inogen Inc EPS Diluted (Quarterly) (USD)|Inogen Inc Shares Outstanding|Inogen Inc Repurchase of Capital Stock (Quarterly) (USD)|Inogen Inc Ordinary Shares Number (Quarterly)|Inogen Inc Payout Ratio|Inogen Inc Quick Ratio (Quarterly)|Inogen Inc Normalized Diluted EPS (Quarterly) (USD)|Inogen Inc Stock Buybacks (Quarterly) (USD)|Inogen Inc Effective Tax Rate (TTM)|Inogen Inc Return on Equity|Inogen Inc Net Income (TTM) (USD)|Inogen Inc Revenue (TTM) (USD)|Inogen Inc Dividend Per Share (Quarterly) (USD)|Inogen Inc Revenue (Quarterly) (USD)|Inogen Inc Gross Profit (Quarterly) (USD)|Inogen Inc SG&A Expense (Quarterly) (USD)|Inogen Inc Pre-Tax Income (Quarterly) (USD)|Inogen Inc Net Income (Quarterly) (USD)|Inogen Inc Net Interest Income (Quarterly) (USD)|Inogen Inc Price (USD)|Inogen Inc Total Return Price (USD)|Inogen Inc Enterprise Value (USD)|Inogen Inc 30-Day Average Daily Volume|Inogen Inc 1 Year Price Returns (Daily)
russ2000_1655|INGN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1655|INGN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1655|INGN||5|5|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7|91.32|7|91.32|7|7.01169590643|6.99125364431|7.01282051282|91.2666666667|1.44985163205|91.32|15.2201257862|97.7857142857|97.7857142857|97.7857142857|91.2692307692|91.2692307692|30.9230769231|30.4626865672|91.3043478261|0|91.2666666667|313|91.2666666667|39.3166666667|0|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.4285714286|91.2962962963|91.3043478261|91.2962962963|91.2962962963|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7|7|7|7.02046783626|6.96308724832
russ2000_1655|INGN||6|6|28|28|28|28|28|28|28|28|0|28|28|0|349|25|349|25|349|342|343|234|30|1685|25|159|28|28|28|26|26|65|67|23|0|30|7|30|60|0|28|27|30|30|7|27|23|27|27|0|30|30|30|30|30|30|349|349|349|342|298
russ2000_1655|INGN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1655|INGN|201212|201212|201212|26.67|15.112|4.059|20.279|0.558|19.011|13.79|5.221||-81.017|-81.018||||||||||0.3127||||7.031|6.005|109.593|||||||16.3505||-0.3908|||18.0489||1.6057|0.0066|||||||13.841|7.035|6.3|0.106|0.108|-0.108|||||
russ2000_1655|INGN|201303|201303|201303||||||||||||||||||||||||||||||||||16.3505||-0.0684||||||0.0435|0||||||15.747|8.117|6.981|0.761|0.73|-0.101|||||
russ2000_1655|INGN|201306|201306|201306||||||||||||||||||||||||||||||||||16.3505||0||||||0.1353|0||||||20.157|11.057|8.025|2.037|1.96|-0.092|||||
russ2000_1655|INGN|201309|201309|201309|31.596|17.059|4.097|28.562|0.362|26.667|19.244|7.423||-82.796|-82.797||||||||||0.3517||||9.707|11.625|116.992|||||||16.3505||-0.0742|||18.0489|0|1.3909|0.045|0|4.0043||3.572|69.522||19.777|9.642|8.082|0.817|0.774|-0.11|||||
russ2000_1655|INGN|201312|201312|201312|32.83|13.521|4.248|29.722|0.215|26.098|18.827|7.271||-62.619|-62.62||||||||||0.1892||||10.318|8.764|118.919|50.6401|7|||||18.0489|354|0.1167|||18.0489|0|1.2662|1.2835|0|-560.9927||25.435|75.443||19.762|10.175|9.041|0.233|21.971|-0.247|||||
russ2000_1655|INGN|201401|201312|201312|||||||||||||||||||||||||||||||||||354||||||||||||||||||||||||
russ2000_1655|INGN|201402|201312|201312|||||||||||||5.7502||-92.7933||3.8934|||||0||0.0645|||||||||||||18.1475||||||||||||||||||17.51|17.51|433.8087||
russ2000_1655|INGN|201403|201403|201403|87.45|59.55|4.651|29.824|0.345|27.602|21.916|5.686||107.904|-62.631||5.524|9.7418|-89.1444|1.8399|3.6844|508.1251|2.7773||0.0852|0|-18.8605|0.0283|18.084|10.843|0.018|33.344|6|||||9.4375||-0.01|18.1516||18.1516|0|3.5423|-0.0123|-56.471|-462.2364||25.593|83.329||23.633|11.938|9.754|1.465|0.888|-0.127|16.57|16.57|416.7501|254459.4|
russ2000_1655|INGN|201404|201403|201403|||||||||||||2.5019||-24.9439||2.575|438.8773|2.3988|||0||0.709|||||||||||||18.1925||||||||||||||||||14.26|14.26|208.4808|136810.3333|
russ2000_1655|INGN|201405|201403|201403|||||||||||||3.0984||-30.8906||3.0625|521.9746|2.8594|||0||1.4449|||||||||||||||||||||||||||||||16.96|16.96|258.1838|66647.4333|
russ2000_1655|INGN|201406|201406|201406|97.694|69.046|6.101|30.65|0.315|34.652|26.3|8.352||110.814|-60.345||3.7468|13.7298|-37.3553|2.4464|3.5988|672.781|3.3602||0.121|0|-14.3753|1.6896|15.645|13.79|0.018|29.2465|7|||||20.1469||0.11|18.24||18.24|0|3.2202|0.11|0|-312.0013||25.919|93.565||30.393|15.114|10.272|3.776|2.286|-0.191|19.93|19.93|312.2155|60091.7333|
russ2000_1655|INGN|201407|201406|201406|||||||||||||3.2848||-168.8698||3.4021|135.5164|3.2755|||0||1.9064|||||||||||||18.24||||||||||||||||||19.9|19.9|307.343|62686.2667|
russ2000_1655|INGN|201408|201406|201406|||||||||||||3.2146||-165.2619||3.3406|137.6919|3.2163|||0||2.345|||||||||||||||||||||||||||||||19.54|19.54|300.7766|79731.7667|
russ2000_1655|INGN|201409|201409|201409|89.315|56.16|7.331|31.057|0.274|23.247|20.475|2.772||113.906|-58.212||3.1448|11.8953|-195.0003|2.3658|3.388|63.0887|3.3359||0.0058|0|-14.8961|2.4988|18.061|13.848|0.018|29.0777|6|||72.8544||20.2131||0.11|18.4368||18.4368|0|3.625|0.11|0|-204.8502|72.8544|27.278|103.181||29.393|14.649|10.284|3.474|2.133|-0.094|20.61|20.61|324.4804|95004.9|
russ2000_1655|INGN|201410|201409|201409|||||||||||||3.4843||-216.0519||3.7004|68.9047|3.6435|||0||2.4482|||||||||||||18.6289||||||||||||||||||22.51|22.51|359.5104|72781.3333|
russ2000_1655|INGN|201411|201409|201409|||||||||||||3.9162||-242.8323||4.0554|75.5166|4.0347|||0||1.7417|||||||||||||||||||||||||||||||24.67|24.67|404.073|166469.1667|
russ2000_1655|INGN|201412|201412|201412|92.543|56.836|7.616|31.927|0.27|21.935|18.735|3.2||118.15|-56.693||5.1421|79.3541|-318.8481|3.8667|5.1716|96.3013|5.1452||0.0052|0|-9.0632|0.9354|21.478|6.856|0.019|6.3017|7|||8.7929||20.2685|411|0.07|19.0594||19.0594|0|4.1801|0.07|0|32.0931|8.7929|6.826|112.537||29.118|13.816|11.719|1.337|1.519|0.005|31.46|31.46|530.5632|148511.8|
russ2000_1655|INGN|201501|201412|201412|||||||||||||4.9208||-1025.5076||4.9816|114.3036|5.1629|||0||1.2781|||||||||||||||||||||||||||||||32.005|32.005|553.7741|211050.5333|
russ2000_1655|INGN|201502|201412|201412|||||||||||||5.235||-1090.9802||5.2703|120.9286|5.4621|||0||1.9893|||||||1.8579||||||||||||||||||||||||33.86|33.86|589.1293|192163.6667|99.5286
russ2000_1655|INGN|201503|201503|201503|100.527|61.102|7.792|32.328|0.26|25.894|22.368|3.526||122.566|-55.121||4.5352|74.0713|-1027.8018|3.747|5.2938|86.4595|5.0327|0.0832|0.0044|0|-8.8272|1.8019|24.941|14.241|0.019|6.2818|6|10|2.0031|6.5493||20.562||0.08|19.2822||19.2822|0|3.8467|0.08||31.7583|6.5493|7.51|122.656||33.752|16.023|12.642|2.418|1.572|0.005|31.99|31.99|556.2756|205246.4333|93.7614
russ2000_1655|INGN|201504|201503|201503|||||||||||||5.4455||111.3035||6.252|102.1081|5.9436|0.0983||0||1.7877||||||10|1.9067||||||19.2825||||||||||||||||||37.78|37.78|667.9195|166720.2|164.9369
russ2000_1655|INGN|201505|201503|201503|||||||||||||5.2805||110.4432||6.0782|99.2703|5.7785|0.0956||0||2.2525||||||10|1.7335||||||||||||||||||||||||36.73|36.73|647.6842|181040.9667|115.8049
russ2000_1655|INGN|201506|201506|201506|109.442|66.062|9.308|32.174|0.238|29.282|25.088|4.194||127.917|-51.662||5.8495|91.8162|130.176|5.0715|6.6852|103.7209|6.7453|0.5141|0.0036|0|-6.3426|3.1558|26.913|17.181|0.019|7.1284|7|10|0.7417|7.3169||20.6724||0.17|19.3461||19.3461|0|3.706|0.17||30.7741|7.3169|8.683|136.292||44.029|20.822|14.502|5.314|3.459|0.02|44.6|44.6|797.2401|260772.9|97.695
russ2000_1655|INGN|201507|201506|201506|||||||||||||5.5614||154.3242||6.3809|99|6.4383|0.4907||0||3.7046||||||10|0.1325||||||19.347||||||||||||||||||42.57|42.57|757.9675|245795.7333|120.4557
russ2000_1655|INGN|201508|201506|201506|||||||||||||6.0618||176.39||6.8725|106.6279|6.9715|0.5285||0||4.9205||||||10|0.0394||||||19.4497||||||||||||||||||45.85|45.85|826.1727|274612.9667|133.6901
russ2000_1655|INGN|201509|201509|201509|114.436|74.118|9.357|31.709|0.227|27.549|22.837|4.712||129.922|-48.966||6.223|94.8742|57.4427|5.5706|7.0419|109.2558|7.1433|0.5415|0.003|0|-5.6646|8.0875|23.051|14.303|0.019|7.5155|6|10|0.1455|7.5482||20.7836||0.13|19.5867||19.5867|0|4.2549|0.13||27.4653|7.5482|9.246|147.677||40.778|19.375|14.545|3.678|2.696|0.023|46.98|46.98|848.1509|306891.5667|132.1146
russ2000_1655|INGN|201510|201509|201509|||||||||||||5.0594||50.7603||5.8381|93.1333|6.3182|2.4672||0||8.0442||||||10|-0.8895||||||19.6523||||||||||||||||||41.91|41.91|747.1516|339802.2333|89.7239
russ2000_1655|INGN|201511|201509|201509|||||||||||||4.3567||43.817||5.0831|81.0889|5.5196|2.1482||0||8.3634||||||10|-0.8785||||||||||||||||||||||||36.49|36.49|643.3854|328028.4667|47.5536
russ2000_1655|INGN|201512|201512|201512|114.844|82.899|8.648|30.68|0.229|27.296|22.013|5.283||134.018|-45.108||5.0021|61.3286|47.9223|4.4044|5.7587|91.8667|6.2532|2.4337|0.0024|0|-7.1118|10.1896|22.03|7.504|0.02|9.1235|7|10|-0.8031|9.157||20.7612|574|0.19|19.7824||19.7824|0|4.7667|0.19||21.335|9.157|11.585|159.005||40.446|20.038|15.338|3.317|3.858|0.032|41.34|41.34|738.6991|264308.9667|36.6612
russ2000_1655|INGN|201601|201512|201512|||||||||||||4.0678||24.1465||4.7987|64.6842|5.4424|0.6245||0||11.0338||||||10|-0.293||||||||||||||||||||||||36.87|36.87|646.7931|185005.7667|15.2908
russ2000_1655|INGN|201602|201512|201512|||||||||||||3.544||22.0351||4.2508|57.2982|4.8209|0.5532||0||10.3782||||||8|-0.6623||||||19.8528||||||||||||||||||32.66|32.66|563.5092|184053.5667|-1.804
russ2000_1655|INGN|201603|201603|201603|123.98|86.094|10.275|29.644|0.206|30.211|24.044|6.167||138.189|-42.743||4.7117|64.4833|29.3068|4.7995|5.4469|73.4211|6.2064|0.7089|0.0017|0|-6.3076|12.7099|25.906|8.559|0.02|9.5743|7|8|0.4747|9.6029||20.8404||0.12|19.8775||19.8775|0|4.6581|0.12||20.2113|9.6029|12.534|168.242||42.989|21.279|16.834|3.4|2.521|0.026|41.85|41.85|749.1848|212840|31.2324
russ2000_1655|INGN|201604|201603|201603|||||||||||||5.3581||34.6929||6.1303|81.4262|7.1447|1.2553||0||11.9876||||||10|0.4371||||||19.9154||||||||||||||||||49.67|49.67|901.4594|281113.8333|33.7732
russ2000_1655|INGN|201605|201603|201603|||||||||||||5.1408||33.0967||5.8921|78.2623|6.8802|1.2065||0||12.3898||||||10|0.3982||||||||||||||||||||||||47.74|47.74|864.9052|254257.2|27.7154
russ2000_1655|INGN|201606|201606|201606|142.561|98.116|12.514|28.44|0.184|35.283|27.977|7.306||147.503|-37.601||5.1562|54.7897|34.0372|4.9659|5.9081|78.4754|6.8989|1.2098|0.0011|0|-5.6078|11.9215|29.065|11.081|0.02|12.1974|8|9|0.6069|12.2257||20.9974||0.36|20.069||20.069|0|4.5459|0.36||10.1426|12.2257|16.567|178.78||54.567|26.215|16.817|8.042|7.492|0.034|47.87|47.87|867.4942|240239.1667|7.9612
russ2000_1655|INGN|201607|201606|201606|||||||||||||5.185||29.1903||5.9547|63.8375|6.9485|0.7419||0||11.8082||||||8|0.6866||||||20.0956||||||||||||||||||51.07|51.07|926.9668|232211.7|19.0165
russ2000_1655|INGN|201608|201606|201606|||||||||||||6.0232||33.0586||6.8164|73.075|7.9645|0.8492||0||11.9077||||||8|1.2522||||||||||||||||||||||||58.46|58.46|1076.8318|198693.4667|17.4367
russ2000_1655|INGN|201609|201609|201609|158.077|108.34|16.499|26.835|0.268|38.709|30.228|8.481||156.082|-34.146||6.1401|57.7689|33.9792|5.6695|6.9377|74.375|8.1062|0.8644|0.0005|0|-4.6505|12.3375|31.329|10.246|0.02|13.5218|7|7|1.2531|13.5444||21.1826||0.25|20.2442||20.2442|0|4.6205|0.25||5.3989|13.5444|19.117|192.424||54.422|25.128|18.381|5.449|5.246|0.06|59.5|59.5|1097.7312|179028.2667|18.5259
russ2000_1655|INGN|201610|201609|201609|||||||||||||5.5215||33.2279||6.2948|62.8587|7.5007|0.6018||0||10.2506||||||8|3.5227||||||20.2607||||||||||||||||||57.83|57.83|1062.4621|150632.9333|38.4818
russ2000_1655|INGN|201611|201609|201609|||||||||||||6.2972||40.5287||7.0916|70.8152|8.457|0.678||0||7.9338||||||9|3.6472||||||||||||||||||||||||65.15|65.15|1211.7246|235759.6667|71.4474
russ2000_1655|INGN|201612|201612|201612|161.545|113.884|14.343|25.199|0.241|31.961|22.845|9.116||182.088|-12.363||6.5478|61.1972|42.2229|5.8664|7.3507|73.4022|8.7659|0.7028|0|0|-4.1175|6.6237|31.261|6.019|0.02|13.523|8|10|3.8004|13.5371||21.3806|602|0.25|20.3899||20.3899|0|6.3535|0.25||9.7074|13.5371|20.519|202.829||50.851|24.688|17.301|5.834|5.26|0.07|67.53|67.53|1259.9451|147107.4667|62.3317
russ2000_1655|INGN|201701|201612|201612|||||||||||||5.9095||53.7117||6.6964|65.6837|7.208|0.9132||0||6.0559||||||9|3.7755||||||||||||||||||||||||64.37|64.37|1198.6139|139386.4667|93.6522
russ2000_1655|INGN|201702|201612|201612|||||||||||||6.3655||56.2274||7.1385|70.0204|7.7161|0.9735||0||5.6142||||||9|3.5804||||||20.4751||||||||||||||||||68.62|68.62|1291.1174|123970.5|100.4089
russ2000_1655|INGN|201703|201703|201703|176.504|128.24|13.961|23.798|0.214|34.854|25.289|9.565||192.775|-6.431||7.2412|61.2755|63.5576|6.4417|8.0082|78.551|8.6915|1.0921|0|0|-3.5375|5.6132|31.489|9.219|0.02|14.643|7|9|1.9721|14.6516||21.5797||0.27|20.5591||20.5591|0|6.3161|0.27||5.0548|14.6516|23.93|212.34||52.5|25.744|18.864|5.879|5.932|0.101|76.98|76.98|1468.7247|203772.5333|89.6526
russ2000_1655|INGN|201704|201703|201703|||||||||||||7.256||49.112||8.1375|71.8407|8.6577|0.8427||0||6.1842||||||9|2.1066||||||20.5817||||||||||||||||||81.18|81.18|1540.7477|156084.3333|63.8676
russ2000_1655|INGN|201705|201703|201703|||||||||||||8.012||53.2685||8.9104|78.6637|9.4904|0.9228||0||5.429||||||9|2.2074||||||||||||||||||||||||88.89|88.89|1701.2673|172298.7|86.5869
russ2000_1655|INGN|201706|201706|201706|198.847|144.209|15.92|21.961|3.937|43.453|32.19|11.263||207.777|1.907||8.2941|73.9393|56.9723|7.2918|9.2021|81.2389|9.8011|0.953|0|0|-2.8552|5.3541|36.303|12.453|0.021|13.9746|8|10|2.1848|13.9784||21.8484||0.38|20.7098||20.7098|0|5.6077|0.38||5.8949|13.9784|24.776|221.894||64.121|31.567|21.81|9.166|8.338|0.146|91.8|91.8|1761.1601|220841.6667|98.3578
russ2000_1655|INGN|201707|201706|201706|||||||||||||8.281||48.7249||9.2708|83.2087|9.5377|1.9019||0||5.1454||||||10|2.2525||||||20.7264||||||||||||||||||95.69|95.69|1837.5118|156164.8|87.3703
russ2000_1655|INGN|201708|201706|201706|||||||||||||8.2415||48.4922||9.2223|82.7739|9.4955|1.892||0||5.3096||||||9|2.5147||||||||||||||||||||||||95.19|95.19|1828.737|169002.3333|62.8293
russ2000_1655|INGN|201709|201709|201709|219.779|163.088|16.855|20.951|3.98|48.555|35.433|13.122||221.286|9.245||8.6852|67.7352|51.1028|6.7444|9.6825|86.9043|9.9693|1.9864|0|0|-2.8462|6.3732|36.292|11.866|0.021|13.9925|7|9|2.447|13.9936||21.9987||0.33|20.8517||20.8517|0|5.627|0.33||9.5232|13.9936|26.868|236.502||69.03|33.17|23.463|8.817|7.338|0.221|99.94|99.94|1927.1874|162785.1667|67.9664
russ2000_1655|INGN|201710|201709|201709|||||||||||||7.6325||39.1945||8.6614|76.7398|8.8943|2.2774||0||6.1344||||||9|0.8724||||||20.8704||||||||||||||||||94.39|94.39|1805.104|183761.3333|63.2198
russ2000_1655|INGN|201711|201709|201709|||||||||||||10.5989||54.4274||11.7382|104|12.0647|3.0865||0||5.1128||||||10|1.2956||||||||||||||||||||||||127.92|127.92|2506.6536|162035.2333|96.3469
russ2000_1655|INGN|201712|201712|201712|228.488|173.944|18.842|20.103|7.08|48.031|33.886|14.145||227.041|8.639||9.9794|110.6526|51.2462|8.4484|11.094|98.2927|11.4026|2.9171|0|0|-2.2601|4.0707|32.757|10.365|0.021|10.1856|8|10|1.8506|10.1856||22.0943|770|-0.03|20.9764||20.9764|0|6.0999|-0.03||29.1813|10.1856|21.002|249.438||63.787|30.756|24.197|5.794|-0.606|0.297|120.9|120.9|2360.1434|131225.1667|79.0315
russ2000_1655|INGN|201801|201712|201712|||||||||||||9.5487||47.3834||10.6876|128.2526|11.2568|||0||4.0032||||||9|0.4896||||||||||||||||||||||||121.84|121.84|2381.8206|130842.4|89.2807
russ2000_1655|INGN|201802|201712|201712|||||||||||||9.5205||47.2433||10.5981|127.1789|11.2258|||0||3.3887||||||9|0.8683||||||21.0952||||||||||||||||||120.82|120.82|2374.7781|132941.6667|76.0711
russ2000_1655|INGN|201803|201803|201803|251.054|188.296|22.965|20.898|6.886|53.545|37.667|15.878||246.337|19.397||9.4887|93.6084|47.0852|8.0622|10.506|126.0737|11.1908||0|0|-2.1669|3.6657|35.68|14.406|0.021|11.7913|7||1.0129|11.7913||22.2952||0.48|21.2147||21.2147|0|5.9462|0.48||22.8186|11.7913|25.828|275.989||79.051|37.727|27.611|9.687|10.758|0.543|119.77|119.77|2366.8328|154910.5|55.5859
russ2000_1655|INGN|201804|201803|201803|||||||||||||9.923||57.5903||11.0244|118.9052|11.8819|44.7876||0||3.9941||||||9|0.9012||||||21.2205||||||||||||||||||137.93|137.93|2738.6476|128293.4333|69.9064
russ2000_1655|INGN|201805|201803|201803|||||||||||||13.2615||76.966||14.4949|156.3362|15.6222|58.8866||0||4.2538||||||10|1.3359||||||||||||||||||||||||181.35|181.35|3660.0417|268982.8667|104.0162
russ2000_1655|INGN|201806|201806|201806|282.994|208.412|27.407|21.972|6.397|65.73|47.232|18.498||266.906|34.007||13.3169|117.2717|77.2873|11.3169|14.5524|156.9569|15.6843|59.1204|0|0|-1.4214|3.7832|40.127|18.658|0.021|13.7256|8|10|1.3805|13.7256||22.5037||0.65|21.3215||21.3215|0|5.2621|0.65||15.4016|13.7256|32.1|309.106||97.238|48.47|32.674|13.646|14.61|0.673|182.07|182.07|3675.3204|257556.5333|98.3333
russ2000_1655|INGN|201807|201806|201806|||||||||||||13.4421||84.3936||14.7132|143.1119|16.3482|5.8778||0||3.8068||||||10|1.3735||||||21.3505||||||||||||||||||204.65|204.65|4155.033|186305.7|113.8677
russ2000_1655|INGN|201808|201806|201806|||||||||||||17.3956||109.215||18.8083|182.9441|20.9269|7.5138||0||4.5006||||||10|1.8356||||||||||||||||||||||||261.61|261.61|5377.0923|206733.1333|176.524
russ2000_1655|INGN|201809|201809|201809|299.55|223.856|30.621|23.015|6.391|65.848|46.13|19.718||291.264|50.439||16.1876|121.9949|102.2505|14.0725|17.5509|171.7133|19.5278|7.0525|0|0|-1.0758|5.183|36.606|14.026|0.021|16.4403|8|10|2.1063|16.4403||22.6591||0.73|21.503||21.503|0|5.6463|0.73||-1.8998|16.4403|41.194|335.367||95.291|48.813|36.321|11.299|16.432|0.895|244.12|244.12|5003.6721|229411.4|154.5834
russ2000_1655|INGN|201810|201809|201809|||||||||||||11.3302||87.9684||12.4916|104.3552|13.8144|2.1393||0||8.1658||||||10|2.9606||||||21.5226||||||||||||||||||187.12|187.12|3799.7854|461050.8|97.1968
russ2000_1655|INGN|201811|201809|201809|||||||||||||8.7895||66.7871||9.8373|80.5246|10.889|1.6508||0||12.0841||||||10|2.2849||||||||||||||||||||||||147.36|147.36|2947.7143|582835.4333|14.4633
russ2000_1655|INGN|201812|201812|201812|314.583|240.349|27.071|22.341|6.012|65.474|46.585|18.889||310.424|60.484||7.1928|47.5243|54.6545|6.5547|8.1764|66.929|9.0505|1.372|0|0|-2.0882|13.0392|39.696|14.63|0.022|19.3167|9|8|2.206|19.3167||22.5217|1099|0.44|21.7786||21.7786|0|6.0115|0.44||-28.1547|19.3167|51.845|358.111||86.531|43.57|37.053|5.823|10.045|1.148|122.48|122.48|2412.232|441105.4333|0.9728
russ2000_1655|INGN|201901|201812|201812|||||||||||||8.4463||64.3498||9.4173|65.1826|10.518|0.4587||0||14.8726||||||8|2.5602||||||||||||||||||||||||149.92|149.92|3024.6987|427413|21.0106
russ2000_1655|INGN|201902|201812|201812|||||||||||||8.06||61.4071||9.0033|62.3174|10.0724|0.4385||0||17.9985||||||9|2.1861||||||21.8149||||||||||||||||||143.33|143.33|2886.3806|561570.5667|10.6881
russ2000_1655|INGN|201903|201903|201903|321.756|239.247|28.82|27.934|5.623|66.301|43.752|22.549||321.894|65.786||5.1689|39.9306|39.3805|4.7717|5.9907|41.4652|6.7372|0.2918|0|0|-2.6999|18.653|44.08|15.194|0.022|16.1429|8|5|2.2195|16.1429||22.5349||0.24|21.9313||21.9313|0|6.4758|0.24||-25.9202|16.1429|46.389|369.262||90.202|44.409|37.882|6.072|5.302|1.334|95.37|95.37|1851.0388|609384.9667|-22.3624
russ2000_1655|INGN|201904|201903|201903|||||||||||||4.5192||48.0251||5.314|42.233|5.9275|0.5443||0||19.3372||||||4|2.0844||||||21.9292||||||||||||||||||87|87|1668.7761|483683.6|-39.2076
russ2000_1655|INGN|201905|201903|201903|||||||||||||3.2104||34.1169||3.9684|31.5388|4.4261|0.4065||0||15.6669||||||3|2.0849||||||||||||||||||||||||64.97|64.97|1185.4931|706450.5|-62.7316
russ2000_1655|INGN|201906|201906|201906|340.726|256.149|24.485|26.822|5.369|69.975|46.362|23.613||333.798|75.946||3.388|28.8072|36.0038|2.9921|4.1511|32.9903|4.6298|0.4252|0|0|-3.8565|16.134|49.471|17.102|0.022|13.7569|9|2|2.0271|13.7569||22.3597||0.45|21.9337||21.9337|0|6.592|0.45||-13.7236|13.7569|41.939|373.087||101.063|50.215|36.602|13.684|10.16|1.394|67.96|67.96|1251.0614|499736.9333|-62.8106
russ2000_1655|INGN|201907|201906|201906|||||||||||||3.0278||33.3744||3.8134|33.9677|4.1515|1.1296||0||19.6704||||||1|1.9508||||||21.9338||||||||||||||||||63.18|63.18|1129.6222|409545.1667|-67.5867
russ2000_1655|INGN|201908|201906|201906|||||||||||||1.9866||21.898||2.7445|24.4462|2.9878|0.813||0||14.2684||||||1|1.7035||||||||||||||||||||||||45.47|45.47|741.1809|631703.6|-81.7331
russ2000_1655|INGN|201909|201909|201909|289.836|200.645|34.072|26.243|112.813|101.586|50.043|51.543||343.146|82.809||2.1324|26.3608|23.5051|1.9187|2.8942|25.7796|3.1508|0.8541|0|0|-5.3581|14.5541|44.047|19.692|0.022|10.1123|8|1|1.7595|10.1123||22.1917||0.31|21.9984||21.9984|0|4.8896|0.31||5.7148|10.1123|32.37|369.557||91.761|43.315|32.572|8.753|6.863|1.149|47.95|47.95|795.5767|644092.6333|-81.3191
russ2000_1655|INGN|201910|201909|201909|||||||||||||2.6679||26.5468||3.2698|37.4583|3.458|||0||12.4549||||||1|1.9021||||||21.9985||||||||||||||||||53.94|53.94|985.9487|316931.5|-71.6416
russ2000_1655|INGN|201911|201909|201909|||||||||||||3.9156||38.9618||4.5403|52.0139|4.8017|||0||11.3959||||||1|2.2692||||||||||||||||||||||||74.9|74.9|1447.0427|438839.6667|-48.1
russ2000_1655|INGN|201912|201912|201912|292.219|209.094|35.664|25.293|110.487|102.718|50.181|52.537||344.621|81.434||3.5815|61.8764|38.0384|2.8978|4.1988|72.6915|4.3683||0|0|-3.7512|10.2027|37.301|17.933|0.022|6.3336|8|2|3.1102|6.3336||21.877|1020|-0.06|22.0314||22.0314|0|4.9101|-0.06||13.6866|6.3336|20.95|361.943||78.917|33.922|35.615|-4.237|-1.375|0.835|68.33|68.33|1296.3116|276819.3|-42.878
russ2000_1655|INGN|202001|201912|201912|||||||||||||2.2613||24.0163||2.866|49.617|2.9817|||0||10.7789||||||2|3.0831||||||||||||||||||||||||46.64|46.64|818.4505|348654.2|-69.773
russ2000_1655|INGN|202002|201912|201912|||||||||||||1.9779||21.0064||2.5796|44.6596|2.684|||0||10.795||||||1|1.5697||||||22.0336||||||||||||||||||41.98|41.98|715.8765|370954.3|-54.9021
russ2000_1655|INGN|202003|202003|202003|302.989|208.362|37.6|27.784|108.194|111.821|55.845|55.976||347.3|79.845||2.583|66.1823|25.887|2.0266|3.1673|82|3.2791||0|0|-4.9587|9.6102|43.159|20.136|0.022|4.1576|7|2|0.3464|4.1576||21.9164||-0.07|22.0445||22.0445|0|4.5039|-0.07||14.861|4.1576|14.059|360.23||88.489|38.366|36.94|-1.687|-1.589|0.552|51.66|51.66|930.4569|576905.4333|-40.7491
russ2000_1655|INGN|202004|202003|202003|||||||||||||2.665||26.7089||3.2495|84.127|3.3641|||0||10.6623||||||3|0.282||||||22.0476||||||||||||||||||53|53|959.9965|437935.8667|-42.7262
russ2000_1655|INGN|202005|202003|202003|||||||||||||1.6892||16.9296||2.2716|58.8095|2.352|||0||12.8158||||||3|-0.2313||||||||||||||||||||||||37.05|37.05|608.5016|393295.7333|-40.9266
russ2000_1655|INGN|202006|202006|202006|302.765|218.635|36.18|30.984|106.21|107.007|50.614|56.393||351.114|82.425||1.7081|87.2279|19.3147|1.2336|2.3674|118.4|2.2323||0|0|-7.2049|11.7706|31.406|14.585|0.022|1.8835|8|3|-0.3474|1.8835||22.2214||0.12|22.066||22.066|0|4.9402|0.12||-1.9673|1.8835|6.479|330.858||71.691|32.749|31.81|3.525|2.58|0.176|35.52|35.52|565.1493|318685.1667|-48.6463
russ2000_1655|INGN|202007|202006|202006|||||||||||||1.3387||15.1368||1.9982|99.9333|1.8841|||0||11.0851||||||2|-0.4281||||||22.066||||||||||||||||||29.98|29.98|442.9037|263434.7667|-48.528
russ2000_1655|INGN|202008|202006|202006|||||||||||||1.33||15.0388||1.9895|99.5|1.8759|||0||10.5229||||||2|-0.5313||||||||||||||||||||||||29.85|29.85|440.0351|360112.7333|-34.9681
russ2000_1655|INGN|202009|202009|202009||220.509||||107.831|||||||1.2826||14.5034||1.9422|97.1333|1.8313|||0||10.2323||||||3|-0.4836|||||-0.08|22.1163|||||||||-2.083|313.426||74.329|33.006|31.468||-1.699||29.14|29.14|424.3682|209691.3333|-42.6277
russ2000_1655|INGN|202010|202009|202009|||||||||||||1.2073||13.6512||2.0239|93.3667|1.8088|||0|||||||||||||||22.1176||||||||||||||||||28.83|28.83|417.1039|179134.3333|-46.145
russ2000_1655|INGN|202011|202009|202009|||||||||||||||||2.6164||2.3385||||||||||||||||||||||||||||||||||||37.27|37.27|603.814|192584.9|
russ2000_1655|INGN|202012|202012|202012||231.219||||112.229|||||||||||3.0334||2.7112|||||||||||||||||-0.23|22.1314|||||||||-5.829|308.487||73.978|34.059|35.907||-5.121||43.21|43.21|735.1925|175603.9|
russ2000_1655|INGN|202101|202012|202012|||||||||||||||||3.5852||3.1758||||||||||||||||||||||||||||||||||||50.17|50.17|879.1133|168940.1333|
russ2000_1655|INGN|202102|202012|202012|||||||||||||||||3.603||3.2085||||||||||||||||||22.2487||||||||||||||||||50.42|50.42|890.5605|151970.7667|
russ2000_1655|INGN|202103|202103|202103||233.15||||120.191|||||||||||3.6152||3.2306|||||||||||||||||-0.03|22.3858|||||||||-4.972|306.93||86.932|39.873|37.99||-0.732||50.59|50.59|898.2635|170623.4|
russ2000_1655|INGN|202104|202103|202103|||||||||||||||||4.6307||4.0388||||||||||||||||||22.3954||||||||||||||||||64.28|64.28|1205.8092|142750.4|
russ2000_1655|INGN|202105|202103|202103|||||||||||||||||4.5716||3.989||||||||||||||||||||||||||||||||||||63.46|63.46|1188.0621|140439.9333|
russ2000_1655|INGN|202106|202106|202106||249.956||||127.258|||||||||||4.7164||4.1153|||||||||||||||||0.22|22.5787|||||||||-2.45|336.802||101.563|50.335|34.541||5.102||65.47|65.47|1233.0768|156711.2|
russ2000_1655|INGN|202107|202106|202106|||||||||||||||||5.048||4.6464||||||||||||||||||22.6109||||||||||||||||||76.33|76.33|1473.4762|123344.8|
russ2000_1655|INGN|202108|202106|202106|||||||||||||||||3.9145||3.6082||||||||||||||||||||||||||||||||||||59.19|59.19|1088.3832|206983.5333|
russ2000_1655|INGN|202109|202109|202109||245.128||||121.937|||||||||||2.976|87.9388|2.7432|||||||||||||||||0.53|22.7216|||||||||11.423|355.578||93.105|47.687|37.559||12.174||45|45|767.5345|204344.4333|
russ2000_1655|INGN|202110|202109|202109|||||||||||||||||2.5285|80.6735|2.3238||||||||||||||||||22.7241||||||||||||||||||39.98|39.98|663.2816|155699.4|
russ2000_1655|INGN|202111|202109|202109|||||||||||||||||1.9321|65.0612|1.7759||||||||||||||||||||||||||||||||||||30.55|30.55|449.0933|234705.6|
russ2000_1655|INGN|202112|202112|202112||245.513||||119.286|||||||||||2.1225|68.1633|1.9508|||||||||||||||||-1.01|22.7316|||||||||-6.333|358.003||76.403|38.588|40.577||-22.877||33.56|33.56|517.4928|241237.1333|
russ2000_1655|INGN|202201|202112|202112|||||||||||||||||1.9042||1.8475||||||||||||||||||||||||||||||||||||30.09|30.09|438.4808|263735.6667|
russ2000_1655|INGN|202202|202112|202112|||||||||||||||||1.8061||1.7526||||||||||||||||||22.7355||||||||||||||||||28.54|28.54|403.3582|216622|
russ2000_1655|INGN|202203|202203|202203||223.388||||116.331|||||||||||2.1079||2.0456|||||||||||||||||-0.62|22.8365|||||||||-19.815|351.456||80.385|35.006|43.228||-14.214||33.31|33.31|511.8065|165821.3|
russ2000_1655|INGN|202204|202203|202203|||||||||||||||||1.7417||1.7113||||||||||||||||||22.8358||||||||||||||||||26.85|26.85|389.7532|156057.9333|
russ2000_1655|INGN|202205|202203|202203|||||||||||||||||1.6658||1.6368||||||||||||||||||||||||||||||||||||25.68|25.68|363.0353|190849.6667|
russ2000_1655|INGN|202206|202206|202206||223.621||||113.532|||||||||||1.5841||1.5564|||||||||||||||||-0.15|22.8657|||||||||-28.359|353.269||103.376|46.258|43.07||-3.442||24.42|24.42|334.2622|184959.5667|
russ2000_1655|INGN|202207|202206|202206|||||||||||||||||1.6819||1.6719||||||||||||||||||22.8665||||||||||||||||||26.07|26.07|372.4878|180678.2667|
russ2000_1655|INGN|202208|202206|202206|||||||||||||||||1.8922||1.8811||||||||||||||||||||||||||||||||||||29.33|29.33|447.0534|160145.8333|
russ2000_1655|INGN|202209|202209|202209||209.633||||118.742|||||||||||1.4671||1.4584|||||||||||||||||-0.42|22.9198|||||||||-50.039|365.553||105.389|42.798|48.509||-9.506||22.74|22.74|296.3632|152976.8667|
russ2000_1655|INGN|202210|202209|202209|||||||||||||||||1.3596||1.4242||||||||||||||||||22.921||||||||||||||||||21.8|21.8|290.0186|182242.6|
russ2000_1655|INGN|202211|202209|202209|||||||||||||||||1.359||1.4236||||||||||||||||||||||||||||||||||||21.79|21.79|289.8156|184155.9667|
russ2000_1655|INGN|202212|202212|202212||187.014||||107.635|||||||||||1.213||1.2707|||||||||||||||||-2.47|22.9416|||||||||-83.772|377.241||88.091|29.471|29.865||-56.61||19.45|19.45|236.1805|158344.8667|
russ2000_1655|INGN|202301|202212|202212|||||||||||||||||1.4133||1.7997||||||||||||||||||||||||||||||||||||23.33|23.33|348.2135|190994.6667|
russ2000_1655|INGN|202302|202212|202212|||||||||||||||||0.9492||1.2102||||||||||||||||||22.9696||||||||||||||||||15.67|15.67|172.9196|247144.3333|
russ2000_1655|INGN|202303|202303|202303||174.565||||104.377|||||||||||0.7203||0.9183|||||||||||||||||-0.88|23.1208|||||||||-89.907|369.018||72.162|30.733|47.304||-20.349||11.89|11.89|86.0945|343747.5667|
russ2000_1655|INGN|202304|202303|202303|||||||||||||||||0.8203||1.0858||||||||||||||||||23.1214||||||||||||||||||13.21|13.21|130.8608|307226.1333|
russ2000_1655|INGN|202305|202303|202303|||||||||||||||||0.685||0.9066||||||||||||||||||||||||||||||||||||11.03|11.03|80.464|205461.4667|
russ2000_1655|INGN|202306|202306|202306||170.146||||99.572|||||||||||0.7235||0.9576|||||||||||||||||-0.42|23.194|||||||||-96.291|349.277||83.635|34.044|41.519||-9.826||11.65|11.65|94.7993|543120.6333|
russ2000_1655|INGN|202307|202306|202306|||||||||||||||||0.547||0.7014||||||||||||||||||23.1945||||||||||||||||||8.31|8.31|22.5961|569867.4333|
russ2000_1655|INGN|202308|202306|202306|||||||||||||||||0.4121||0.5284||||||||||||||||||||||||||||||||||||6.26|6.26|-24.9484|260987.1667|
russ2000_1655|INGN|202309|202309|202309||138.04||||113.066|||||||||||0.3489||0.4474|||||||||||||||||-1.97|23.3068|||||||||-132.504|327.855||83.967|33.764|43.102||-45.719||5.3|5.3|-50.9263|217971.7333|
russ2000_1655|INGN|202310|202309|202309|||||||||||||||||0.2964||0.4255||||||||||||||||||||||||||||||||||||4.21|4.21|-35.0239|251221.3667|
russ2000_1655|INGN|202311|202309|202309|||||||||||||||||0.4245||0.6094||||||||||||||||||23.3078||||||||||||||||||6.03|6.03|-0.9901|366145.6333|
russ2000_1655|INGN|202312|202312|202312||128.471||||121.382|||||||||||0.3865||0.5548|||||||||||||||||-1.14|22.9416|||||||||-102.449|315.66||75.896|28.158|50.426||-26.555||5.49|5.49|-4.2532|357889.7667|
russ2000_1655|INGN|202401|202312|202312|||||||||||||||||0.4185||0.6385||||||||||||||||||||||||||||||||||||5.7|5.7|16.864|535140.2|
russ2000_1655|INGN|202402|202312|202312|||||||||||||||||0.6747||1.0467||||||||||||||||||23.3268||||||||||||||||||9.19|9.19|89.4013|750711.9|
russ2000_1655|INGN|202403|202403|202403||119.805||||123.701|||||||||||0.5841||0.8052|||||||||||||||||-0.62|23.5465|||||||||-96.678|321.523||78.025|34.371|44.067||-14.578||7.07|7.07|52.0784|543225.1333|
russ2000_1655|INGN|202404|202403|202403|||||||||||||||||0.5081||0.8614||||||||||||||||||23.5469||||||||||||||||||7.02|7.02|40.3139|299595.7667|
russ2000_1655|INGN|202405|202403|202403|||||||||||||||||0.6225||1.0566||||||||||||||||||23.5771||||||||||||||||||8.6|8.6|82.9581|283487.5667|
russ2000_1655|INGN|202406|202406|202406||117.687||||121.324|||||||||||0.5653||0.9596|||||||||||||||||-0.24|23.7188|||||||||-92.442|326.653||88.765|42.737|44.185||-5.59||7.81|7.81|64.3322|164055.7667|
russ2000_1655|INGN|202407|202406|202406|||||||||||||||||0.6574||1.1607||||||||||||||||||||||||||||||||||||9.18|9.18|100.0516|165716.7667|
russ2000_1655|INGN|202408|202406|202406|||||||||||||||||0.9295||1.6412||||||||||||||||||23.719||||||||||||||||||12.98|12.98|190.1856|229989.3|
russ2000_1655|INGN|202409|202409|202409||120.663||||120.768|||||||||||0.725||1.2802|||||||||||||||||-0.25|23.8177|||||||||-52.686|331.52||88.834|41.344|45.618||-5.963||10.125|10.125|122.4679|172739.2667|
russ2000_1655|INGN|202410|202409|202409|||||||||||||||||0.6641||1.2024||||||||||||||||||||||||||||||||||||9.36|9.36|102.2707|170129.6667|
russ2000_1655|INGN|202411|202409|202409|||||||||||||||||0.6811||1.2333||||||||||||||||||23.8184||||||||||||||||||9.6|9.6|107.9936|207499|
russ2000_1655|INGN|202412|202412|202412||113.795||||122.325|||||||||||0.6461||1.2607|||||||||||||||||-0.41|23.9023|||||||||-35.888|335.705||80.081|36.289|41.777||-9.757||9.17|9.17|105.3891|168629.6333|
russ2000_1655|INGN|202501|202412|202412|||||||||||||||||0.8328||1.6251||||||||||||||||||23.9031||||||||||||||||||11.82|11.82|168.7396|225274.5333|
russ2000_1655|INGN|202502|202412|202412|||||||||||||||||0.6708||1.4527||||||||||||||||||26.5295||||||||||||||||||9.52|9.52|138.7658|343291.6667|
russ2000_1655|INGN|202503|202503|202503||118.893||||110.46|||||||||||0.5108||1.1212|||||||||||||||||-0.25|26.8872||||||-27.21|||-27.484|339.96||82.28|36.372|39.994||-6.174||7.25|7.25|81.1372|379145.4667|
russ2000_1655|INGN|202504|202503|202503|||||||||||||||||0.516||0.9888||||||||||||||||||||||||||||||||||||7.28|7.28|76.8458|315402.1|
russ2000_1655|INGN|202505|202503|202503|||||||||||||||||0.4692||0.8992||||||||||||||||||26.8872||||||||||||||||||6.62|6.62|59.1003|285572.5333|
russ2000_1655|INGN|202506|202506|202506|||||||||||||||||0.4997||0.9576||||||||||||||||||||||||||||||||||||7.05|7.05|70.6618|240736.3333|
russ2000_1655|INGN|202507|202506|202506|||||||||||||||||0.5309||1.0173||||||||||||||||||||||||||||||||||||7.49|7.49|82.4921|213834.9|