russ2000_1386|IDT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1386|IDT|Long Name|1|1|IDT Corp Total Current Assets (Quarterly) (USD)|IDT Corp Cash and Short Term Investments (Quarterly) (USD)|IDT Corp Inventories (Quarterly) (USD)|IDT Corp Net PP&E (Quarterly) (USD)|IDT Corp Goodwill and Intangibles (Quarterly) (USD)|IDT Corp Total Liabilities (Quarterly) (USD)|IDT Corp Total Current Liabilities (Quarterly) (USD)|IDT Corp Total Long Term Liabilities (Quarterly) (USD)|IDT Corp Total Deposits (Quarterly) (USD)|IDT Corp Book Value (Quarterly) (USD)|IDT Corp Retained Earnings (Quarterly) (USD)|IDT Corp Treasury Stock (Quarterly) (USD)|IDT Corp EV to Revenues|IDT Corp EV to Earnings|IDT Corp EV to Free Cash Flow|IDT Corp EV to Assets (Quarterly)|IDT Corp PS Ratio|IDT Corp PE Ratio|IDT Corp Price to Book Value|IDT Corp PEG Ratio|IDT Corp Debt to Equity Ratio|IDT Corp Dividend Yield|IDT Corp Shareholder Yield (TTM)|IDT Corp Percent of Shares Outstanding Short|IDT Corp Total Receivables (Quarterly) (USD)|IDT Corp Total Payables (Quarterly) (USD)|IDT Corp Total Capital Stock (Quarterly) (USD)|IDT Corp Return on Invested Capital|IDT Corp Quality Ratio Score|IDT Corp Momentum Score|IDT Corp Beta (1Y)|IDT Corp Sustainable Growth Rate (TTM)|IDT Corp Institutional Investor Ownership Percentage|IDT Corp Average Diluted Shares Outstanding (Quarterly)|IDT Corp Total Employees (Annual)|IDT Corp EPS Diluted (Quarterly) (USD)|IDT Corp Shares Outstanding|IDT Corp Repurchase of Capital Stock (Quarterly) (USD)|IDT Corp Ordinary Shares Number (Quarterly)|IDT Corp Payout Ratio|IDT Corp Quick Ratio (Quarterly)|IDT Corp Normalized Diluted EPS (Quarterly) (USD)|IDT Corp Stock Buybacks (Quarterly) (USD)|IDT Corp Effective Tax Rate (TTM)|IDT Corp Return on Equity|IDT Corp Net Income (TTM) (USD)|IDT Corp Revenue (TTM) (USD)|IDT Corp Dividend Per Share (Quarterly) (USD)|IDT Corp Revenue (Quarterly) (USD)|IDT Corp Gross Profit (Quarterly) (USD)|IDT Corp SG&A Expense (Quarterly) (USD)|IDT Corp Pre-Tax Income (Quarterly) (USD)|IDT Corp Net Income (Quarterly) (USD)|IDT Corp Net Interest Income (Quarterly) (USD)|IDT Corp Price (USD)|IDT Corp Total Return Price (USD)|IDT Corp Enterprise Value (USD)|IDT Corp 30-Day Average Daily Volume|IDT Corp 1 Year Price Returns (Daily)
russ2000_1386|IDT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1386|IDT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1386|IDT||5|5|92.2424242424|92.2424242424|91.6666666667|92.2424242424|91.3152173913|92.2424242424|92.2424242424|91.3052631579|0|92.2424242424|92.2424242424|91.3037974684|14.018|91.3066666667|14.0460921844|91.3066666667|14.0460921844|14.0460921844|14.0460921844|7.01097560976|91.32|4.40072639225|91.2894736842|18.1701030928|92.2424242424|92.2424242424|91.3052631579|91.3195876289|91.3052631579|31.3095238095|30.4377880184|91.3195876289|30.5|91.3106796117|351.230769231|91.3106796117|45.535483871|91.3037974684|92.2424242424|91.32|91.32|91.3106796117|91.2978723404|91.3214285714|91.3195876289|91.32|91.32|91.3396226415|91.3106796117|91.306122449|91.306122449|91.3103448276|91.3106796117|91.2978723404|14.0460921844|14.0460921844|14.018|14.0342741935|14.0762711864
russ2000_1386|IDT||6|6|99|99|6|99|92|99|99|95|0|99|99|79|500|75|499|75|499|499|499|820|100|826|38|388|99|99|95|97|95|210|217|97|14|103|26|103|155|79|99|100|100|103|94|84|97|100|100|53|103|98|98|87|103|47|499|499|500|496|472
russ2000_1386|IDT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1386|IDT|199410|199409|199409||||||||||||||||||||||||||||||||||12||-0.075||||||-0.075|||||||1.6||||-0.9||||||
russ2000_1386|IDT|199501|199412|199412||||||||||||||||||||||||||||||||||6.6667||-0.015||||||-0.015|||||||2.1||||-0.1||||||
russ2000_1386|IDT|199504|199503|199503||||||||||||||||||||||||||||||||||10||-0.03||||||-0.03|||||||3.3||||-0.3||||||
russ2000_1386|IDT|199507|199506|199506|2.4|0.2||1.8||3.3|3.3|||0.9|-2.5||||||||||0||||2|0.8||||||||10.5769|337|-0.075|||25.6968|0|0.6667|-0.075||||-2.1|11.7||4.7||||-0.8||||||
russ2000_1386|IDT|199510|199509|199509||||||||||||||||||||||||||||||||||11.3333||-0.15||||0||-0.15||||-2.9|16.7||6.6||||-1.7||||||
russ2000_1386|IDT|199601|199512|199512|3.6|0.2||4.3||13.5|13.5|||-5.6|-9||||||||||-0.4464||||3.2|2.9||||||||10.8889||-0.45|||25.6968|0|0.2519|-0.45||||-7.7|24.3||9.7|3.8|8.5||-4.9||||||
russ2000_1386|IDT|199604|199603|199603|39.1|31.5||7.6||15.1|15.1|||31.7|-13.7||||||||||0||||6.7|3.4||-122.0339||||-133.3333||12.2667||-0.375||||0|2.5298|-0.3649|||-133.3333|-12|39.2||18.2|5.9|10.1||-4.6||||||
russ2000_1386|IDT|199607|199606|199606|30.5|14.9||12.5||17|17|||26.8|-18.1||||||||||0||||12.4|7.8||-110.8348||||-115.9851||22.1569|485|-1.605||||0|1.6059|-1.59|||-115.9851|-15.6|57.7||23.2|9.2|13.2||-4.4||||||
russ2000_1386|IDT|199610|199609|199609|26|9.2||20.5||24.9|19.6|5.3||23.6|-21.2||||||||||0.2911||||12.6|8.2|0.1|-79.0698|2|||-109.8191||13.7778||-0.225||||0|1.1122|-0.2294|||-109.8191|-17|79.4||28.3|10.3|12.6||-3.1||||||
russ2000_1386|IDT|199701|199612|199612|24.4|7.3||22.8||27.7|20.8|6.9||22.9|-23||||||||||0.3974||||11.1|6.5||-58.8983|2|||-69.9195||13.3333||-0.135||||0|0.8846|-0.135|-1.9||-69.9195|-13.9|101.1||31.4|10.5|11.2||-1.8||||||
russ2000_1386|IDT|199704|199703|199703|24.4|5.5||23.9||28.1|18.6|9.5||24|-22.9||||||||||0.5167||||13.5|4.1||-28.8889|2|||-35.2713||13.3333||0.015||||0|1.0215|0.0105|0||-35.2713|-9.1|117.4||34.5|10.8|9.2||0.2||||||
russ2000_1386|IDT|199707|199706|199706|29|7.7||25.7|1.4|33.2|24.1|9.1||25.3|-21.9||||||||||0.4941||||18.4|17||-11.3081|2|||-15.0897||22.1569|360|-0.195||||0|1.083|-0.195|-0.3||-15.0897|-3.7|135.2||41|11.4|8.5||1||||||
russ2000_1386|IDT|199710|199709|199709|43.2|13.3||29.8|1.3|47.2|30|17.2||29.9|-20||||||||||0.709||||25.3|23.5||3.7254|2|||5.5688||16.6667||0.12||||0|1.2867|0.12|-2.7||5.5688|1.4|161.7||54.8|13.9|9.8||2||||||
russ2000_1386|IDT|199801|199712|199712|45.9|8.6||34.8|6.4|49.8|31.2|18.6||40.4|-16.8||||||||||0.5792||||32.3|23.3||14.4665|2|||22.4561||17.7778||0.18||||0|1.3109|0.18|-0.3||22.4561|6.4|201.3||71|19.6|13.9||3.2||||||
russ2000_1386|IDT|199804|199803|199803|229.9|168.6||50|6.3|149|39.6|109.4||172.8|-12||||||||||0.6626||||40.2|26.7||11.5401|2|||18.8098||21.3333||0.225||||0|5.2727|0.225|-120.9||18.8098|11|253.9||87.1|27.6|20.3||4.8||||||
russ2000_1386|IDT|199807|199806|199806|227.9|115.3||75.3|74.2|174.6|61.5|113.1||238.7|-28.3||||||||||0.4981||||40.2|38.8||-3.9915|2|||-6.3104||22.1569|712|-0.7402||||0|2.5285|-0.7357|-0.2||-6.3104|-6.4|335.5||122.6|33.5|17.9||-16.4||||||
russ2000_1386|IDT|199810|199809|199809|216.8|98.4||83.8|74.9|173.5|61.6|111.9||245|-23.5||||||||||0.4796||||46.8|41.3||-1.5461|2|||-2.4078||23.3333||0.21||||0|2.3571|0.2049|-1.1||-2.4078|-3.5|414||133.3|32.2|17.1|8.3|4.9||||||
russ2000_1386|IDT|199901|199812|199812|228.1|61||100.1|73.9|201.8|81.9|119.9||247.7|-21.4||||||||||0.5143||||63.9|53.9||-1.5786|1|||-2.4349||23.3333||0.09||||0|1.525|0.09|-0.4||-2.4349|-4.6|503.7||160.7|34.1|23.8|3.5|2.1||||||
russ2000_1386|IDT|199904|199903|199903|213.2|20||103.8|75.6|203.5|85.6|117.9||257.5|-19.3||||||||||0.4878||||78.5|53.6||-2.0654|1|||-5.2402||23.8206||0.09||||-65.7816|1.1507|0.09|-2.362||-3.1609|-7.344|608.351||191.751|41.568|29.966|4.127|2.056||||||
russ2000_1386|IDT|199907|199906|199906|292.1983|130.7731|8.8387|114.1229|122.1578|241.4991|112.7835|128.7155||276.3292|-41.1223||||||||||0.5048||||125.1141|79.4751|0.3401|0.7583|2|||1.1678||22.1569|1271|-0.2754||||0|2.2688|-0.1264|-36.638|74.0768|1.1678|2.955|732.181||246.43|64.979|57.728|8.202|-6.101||||||
russ2000_1386|IDT|199910|199909|199909|397.5|204.8||118.6|79.5|275.8|135.4|140.4||279.8|-1||||||||||0.4889||||139.7|101.9|0.3|8.1796|2|||12.9317||24.4016||1.47||||0|2.5443|-0.1423|-87.381|52.6154|12.9317|33.786|882.302||283.421|53.222|48.617|62.437|35.731||||||
russ2000_1386|IDT|200001|199912|199912|533.7|316.5||158.1|78.5|261.1|180|81.1||381.1|99||||||||||0.1315||||151.1|88.8|0.3|28.6178|2|||45.0927||12.1462||8.25||||1.215|2.5978|-0.4955|-181.919|45.5604|45.6473|131.686|997.102||275.5|54.7|56.7|178.7|100||||||
russ2000_1386|IDT|200004|200003|200003|819.342|345.921||185.708|77.635|362.429|187.425|175.004||520.649|226.686||||||||||0.2268||||165.764|86.958|0.348|44.553|1|||75.6682||12.6653||10.08||||-0.899|2.7301|10.08|-6.302|43.4604|74.994|257.286|1068.461||263.11|52.476|71.345|216.858|127.656||||||
russ2000_1386|IDT|200007|200006|200006|641.893|393.039|13.121|225.638|173.218|519.558|293.963|225.595||468.188|189.728||||||||||0.1971||||164.625|161.874|0.359|36.748|1|||62.8543||22.1569|1280|-0.9597||||0|1.8971|-0.9597|-35.173|47.9888|62.8543|242.123|1093.893||271.862|15.222|167.019|13.294|-21.264||||||
russ2000_1386|IDT|200010|200009|200009|1408.676|1195.395|11.516|185.169|154.915|879.429|263.483|615.946||1311.248|1059.295|78.559|||||||||0.0743||||139.927|139.688|0.36|126.5188|1|||181.6895||25.7284||33.795||-76.299||0|5.068|-1.2731|74.552|35.5798|181.6895|1075.96|1087.069||276.597|37.978|83.382|1266.026|869.568||||||
russ2000_1386|IDT|200101|200012|200012|1267.01|1077.414|10.187|207.001|136.701|851.686|238.278|613.408||1183.502|942.191|136.449|||||||||0.0755||||141.195|124.944|0.322|84.9726|1|||111.1728||22.0634||-5.31||-57.89||-0.0512|5.1142|-1.2041|56.908|35.7712|111.1159|858.856|1099.166||287.597|35.444|69.288|-154.856|-117.104||||||
russ2000_1386|IDT|200104|200103|200103|1299.656|1119.718||215.12|180.942|887.139|319.104|568.035||1208.045|893.915|138.087|||||||||0.0225||||144.043|190.548|0.685|59.9182|1|||72.4252||22.1569||-2.19||-3.898|25.6968|0.4888|3.9603|-1.4303|-70.896|33.8391|72.781|682.923|1171.778||335.722|37.436|74.238|-88.23|-48.277||||||
russ2000_1386|IDT|200106|200106|200103|||||||||||||||||0.1963|0.3801|0.2125|||||3.4|||||||||||||25.6968||||||||||||||||||9.9893|6.7678|-822.4971|31718.4|
russ2000_1386|IDT|200107|200106|200106|1243.732|1094.56||224.042|197.804|783.934|328.339|455.595||1076.236|722.086|138.087|||||0.2042|0.419|0.2211||0.0194|||1.5257|116.759|163.313|0.719|45.4655|1|||50.7277||25.2706|1660|-7.92||2.238|25.6968|0|3.6892|-3.2399|-8.385|28.1289|50.7277|532.359|1230.95||331.034|53.247|110.199|-278.527|-171.828||10.3925|7.0409|-812.1372|43464.4667|
russ2000_1386|IDT|200108|200106|200106|||||||||||||-0.7048||10.8067||0.2076|0.57|0.2563|||||1.6688|||||||||||||||||||||||||||||||10.7329|7.2716|-776.4119|14968.1333|
russ2000_1386|IDT|200109|200109|200106|||||||||||||-0.7132||10.935||0.1869|0.4778|0.2308|||||1.5731|||||||||||||||||||||||||||||||9.6668|6.5493|-803.8079|18666.4333|
russ2000_1386|IDT|200110|200109|200109|1194.436|1052.566||228.371|31.527|751.548|316.081|435.467||903.11|563.771|153.375|-0.6244|1.6301|10.7001|-0.4811|0.1607|0.4632|0.2951||0.0253|||1.1853|109.218|135.04|0.709|-41.2037|1|||-43.6036||23.803||-6.66|29.9007|-15.302|29.9007|0|3.6756|0.0879|13.884|37.2455|-43.6036|-495.524|1293.562||339.209|72.602|67.141|-29.554|-158.315||8.9142|6.0394|-856.2978|24221.3667|
russ2000_1386|IDT|200111|200109|200109|||||||||||||-0.5953||53.5303||0.1914||0.3515|||||0.9624|||||||||||||||||||||||||||||||10.6165|7.1926|-684.9715|19611.5|
russ2000_1386|IDT|200112|200112|200109|||||||||||||-0.5063||46.6459||0.272||0.5016|||||0.9983|||||||||||||30.0286||||||||||||||||||15.087|10.2214|-560.3864|47583.2|
russ2000_1386|IDT|200201|200112|200112|1251.506|1054.719||257.326|31.644|766.875|370.379|396.496||940.542|546.559|153.713|-0.5204|1.6211|46.4587|-0.3634|0.2638||0.4865||0.0265|||0.797|147.911|131.031|0.759|-35.1956|1|||-37.1342||24.4607||-0.69||-0.337|30.0286|0.2932|3.247|-0.623|-59.563|42.5844|-37.2434|-395.632|1379.99||374.025|80.027|92.951|-27.769|-17.212||14.6301|9.9119|-561.4625|85250.9|
russ2000_1386|IDT|200202|200112|200112|||||||||||||-0.4901||-9.8662||0.2167||0.399|||||0.7549|||||||||||||||||||||||||||||||12.4979|8.4673|-590.9949|52981.8667|
russ2000_1386|IDT|200203|200203|200112|||||||||||||-0.447||-9.0223||0.2518||0.4879|||||0.7189|||||||||||||31.598||||||||||||||||||14.5226|9.8391|-501.4318|54380.7667|
russ2000_1386|IDT|200204|200203|200203|1196.52|1021.534||262.488|53.591|742.446|379.99|362.456||928.392|496.966|153.713|-0.4024|1.4259|-66.3492|-0.3281|0.2929||0.5677||0.025|||0.6467|133.894|117.787|0.78|-37.1227|1|||-40.0291||25.646||-1.92||0|32.4884|-1.9781|3.0407|-1.8517|-13.153|39.8037|-39.2526|-396.948|1445.921||401.653|82.651|108.735|-70.826|-49.593||16.8968|11.4475|-435.7554|64035.8667|
russ2000_1386|IDT|200205|200203|200203|||||||||||||-0.4091||-69.6945||0.2655||0.5269|||||0.5532|||||||||||||||||||||||||||||||15.4812|10.4885|-459.9407|61479.8|
russ2000_1386|IDT|200206|200206|200203|||||||||||||-0.4318||-72.4809||0.2458||0.5016|||||0.6963|||||||||||||32.4884||||||||||||||||||14.3345|9.7116|-480.0633|71019.4333|
russ2000_1386|IDT|200207|200206|200206|1201.423|1009.979||250.631|58.205|683.434|392.975|290.459||869.53|418.737|153.713|-0.4252|1.9131|-73.1642|-0.3609|0.2455||0.501||0.0264|||0.6293|126.153|121.529|0.794|-30.0625|2|||-32.1493||26.552|2533|-2.94||-0.001|32.4884|0|2.8911|4.4701|-10.024|29.1216|-32.1493|-303.349|1583.794||468.907|133.712|199.089|-298.837|-78.229||14.3166|9.6994|-501.6022|59965.5|
russ2000_1386|IDT|200208|200206|200206|||||||||||||-0.3708||6.936||0.2317||0.546|||||0.5373|||||||1.6614||||||||||||||||||||||||14.6122|9.8997|-457.0448|26323.4333|44.463
russ2000_1386|IDT|200209|200209|200206|||||||||||||-0.3945||7.2367||0.2032||0.4787|||||0.5144||||||10|1.5823||||||||||||||||||||||||12.8114|8.6797|-515.84|15723.4333|47.8222
russ2000_1386|IDT|200210|200209|200209|1312.278|1114.472||271.429|59.515|704.732|440.164|264.568||858.355|414.646|153.713|-0.375|3.9068|6.9496|-0.3365|0.2286||0.5436||0.0305|||0.7023|119.905|125.537|0.795|-14.9735|2|9|1.3126|-16.5697||26.4786||-0.15|32.7896||32.7896|0|2.8044|-1.2963|-0.958|28.8483|-16.5697|-149.125|1687.756||443.171|103.104|109.238|-17.737|-4.091||14.4151|9.7662|-458.7223|26219.2667|71.4563
russ2000_1386|IDT|200211|200209|200209|||||||||||||-0.3297||6.481||0.2442||0.6106|||||0.7241||||||10|1.0688||||||||||||||||||||||||15.9829|10.8284|-397.9133|25895.6|32.0463
russ2000_1386|IDT|200212|200212|200209|||||||||||||-0.3381||6.5102||0.2224||0.5565|||||0.5159||||||9|0.8591||||||32.8096||||||||||||||||||14.5584|9.8633|-454.0319|41031.1|20.9032
russ2000_1386|IDT|200301|200212|200212|1287.17|1078.475||281.974|60.276|700.978|447.453|253.525||852.822|402.187|153.713|-0.3572|3.9799|6.8659|-0.3348|0.2123||0.5311||0.0309|||0.4527|123.393|122.335|0.799|-14.235|2|5|0.876|-16.2229||26.575||-0.48|||32.9466|0|2.686|-0.3698|-3.841|28.9215|-16.2229|-144.372|1764.498||450.767|101.779|109.791|-28.771|-12.459||13.8955|9.4142|-467.2593|55214.1667|-12.7577
russ2000_1386|IDT|200302|200212|200212|||||||||||||-0.3323||5.4118||0.2037||0.5256|||||0.8485|||||||0.8752||||||||||||||||||||||||13.6625|9.2564|-432.4851|50031.3667|-7.1768
russ2000_1386|IDT|200303|200303|200212|||||||||||||-0.3344||5.6186||0.1995||0.5167|||||1.1781||||||6|0.5269||||||32.9466||||||||||||||||||13.3759|9.0621|-455.3708|36886.3667|-20
russ2000_1386|IDT|200304|200303|200303|1259|1037.674||288.07|58.734|695.164|450.927|244.237||864.145|392.884|153.713|-0.3127|5.4608|5.0816|-0.3302|0.1924||0.4984||0.0293|||1.2451|133.127|97.76|0.805|-10.2049|2|4|0.3878|-10.3326||26.754||-0.36|||30.0439|13.1704|2.5964|-0.5922|4.799|30.0843|-11.8999|-104.082|1817.715||454.87|107.753|121.596|-20.121|-9.303||12.901|8.7404|-464.5211|41291.6|-28.5
russ2000_1386|IDT|200305|200303|200303|||||||||||||-0.2921||4.7468||0.2103||0.5482|||||1.6707||||||4|0.5246||||||||||||||||||||||||14.3793|9.7419|-376.424|55370.5|-12.3851
russ2000_1386|IDT|200306|200306|200303|||||||||||||-0.2925||4.7541||0.2341||0.5563|||||1.5331||||||4|0.4948||||||30.0439||||||||||||||||||16.0009|10.8406|-376.4422|98935.4|5.7279
russ2000_1386|IDT|200307|200306|200306|1228.322|1020.715||286.807|65.154|687.468|474.356|213.112||897.527|401.22|150.603|-0.2867|29.7302|4.6593|-0.3006|0.2372||0.5638||0.031|||1.2872|126.303|106.836|0.82|-1.6953|2|6|0.7481|-2.017||27.0933|3549|0.3|||30.0439|0|2.4181|0.3039|-50.559|156.89|-2.017|-17.517|1834.547||485.739|112.446|113.49|21.774|8.336||16.2159|10.9862|-363.7915|114617.8667|11.2394
russ2000_1386|IDT|200308|200306|200306|||||||||||||-0.2831||19.9266||0.2345||0.5389|||||1.2462||||||5|0.7393||||||||||||||||||||||||16.0994|10.9073|-373.3912|74260.1333|3.5959
russ2000_1386|IDT|200309|200309|200306|||||||||||||-0.2845||20.0231||0.2356||0.5413|||||1.4167||||||3|0.754||||||||||||||||||||||||16.1711|10.9559|-358.318|42292.4667|11.1728
russ2000_1386|IDT|200310|200309|200309|1216.435|1000.671||291.941|64.636|675.756|456.447|219.309||900.525|387.254|149.067|-0.273|19.0815|19.215|-0.3053|0.2497||0.5875||0.0277|||1.4057|134.871|70.046|0.833|-2.5939|2|3|0.8256|-3.1317||27.5423||-0.51|27.7555||27.7555|0|2.4878|-0.7542|-9.249|143.0308|-3.1317|-27.392|1904.431||513.055|118.847|110.194|-9.235|-13.966||17.1387|11.6114|-323.9574|53082.2667|8.2659
russ2000_1386|IDT|200311|200309|200309|||||||||||||-0.2721||9.6423||0.2454||0.5338|||||1.6173||||||2|0.7151||||||||||||||||||||||||17.3178|11.7328|-386.2914|51337.3667|6.0722
russ2000_1386|IDT|200312|200312|200309|||||||||||||-0.2623||9.2945||0.2589||0.566|||||1.9477||||||2|0.9554||||||27.8996||||||||||||||||||18.2675|12.3762|-265.2073|81132.2|12.5138
russ2000_1386|IDT|200401|200312|200312|1321.99|1070.615||291.749|98.076|700.259|489.665|210.594||982.847|405.67|144.382|-0.2453|-130.9091|8.6921|-0.2446|0.2739|648.6349|0.5987||0.0389|||1.9034|159.236|121.993|0.879|0.3207|2|5|0.7285|-1.1508||30.6706||0.6|30.4116||30.4116|397.215|2.5116|-0.2835|-97.409|-245.2055|0.3872|3.483|1980.637||526.973|130.919|121.013|20.941|18.416||19.3247|13.0924|-295.4517|178787.7333|34.8823
russ2000_1386|IDT|200402|200312|200312|||||||||||||-0.2307||136.0935||0.2763|619.6673|0.6043|||||1.6957||||||4|0.7649||||||||||||||||||||||||19.5307|13.232|-277.521|169501.0333|32.3763
russ2000_1386|IDT|200403|200403|200312|||||||||||||-0.2447||144.3506||0.2514|590.1024|0.5499|||||1.4943||||||3|0.7626||||||30.4058||||||||||||||||||17.7747|12.0424|-325.8464|127059.6333|33.5321
russ2000_1386|IDT|200404|200403|200403|1309.966|1023.206||271.295|106.218|719.329|497.114|222.215||972.499|328.821|105.523|-0.2563|8.0028|153.6687|-0.2796|0.2306|555.1622|0.5384||0.0199|||1.4257|180.147|128.891|0.941|-5.8014|2|4|2.2243|-6.9369||30.355||-2.52|31.3872||31.3872|0|2.4207|-1.697|-3.391|84.2291|-6.9369|-64.063|2091.431||565.664|136.932|130.788|-55.064|-76.849||16.6817|11.3019|-328.0257|117650.2333|34.6648
russ2000_1386|IDT|200405|200403|200403|||||||||||||-0.2531||19.7706||0.223||0.5205|||||1.1595|||||||2.1522||||||||||||||||||||||||16.1263|10.9255|-365.3688|123688.8667|6.3587
russ2000_1386|IDT|200406|200406|200403|||||||||||||-0.2415||18.6089||0.2277||0.5324|||||1.1623||||||4|2.1885||||||31.4412||||||||||||||||||16.4667|11.1562|-342.8243|156266.6667|5.8528
russ2000_1386|IDT|200407|200406|200406|1318.36|1039.307||273.479|122.462|749.988|524.923|225.065||991.233|305.509|122.044|-0.2621|6.0436|20.1672|-0.3087|0.1973||0.4614||0.0267|||2.0824|184.125|140.296|1.036|-8.5151|2|3|2.4383|-10.0862||30.7909|4989|-0.75|32.0256||32.0256|0|2.3307|-0.4087|-3.145|-14.7746|-10.0862|-95.711|2216.905||611.213|151.054|139.6|-21.49|-23.312||14.2718|9.6691|-412.4|159358.5|-5.2213
russ2000_1386|IDT|200408|200406|200406|||||||||||||-0.2684||47.0736||0.1791||0.4298|-0.0077||||2.5249||||||2|2.4903||||||||||||||||||||||||13.3042|9.0136|-457.2227|143010.1333|-15.694
russ2000_1386|IDT|200409|200409|200406|||||||||||||-0.2661||46.83||0.196||0.4704|-0.0079||||2.6523||||||2|2.7156||||||||||||||||||||||||14.5584|9.8633|-413.898|116459.6333|-15.8333
russ2000_1386|IDT|200410|200409|200409|1278.622|979.565||266.798|120.848|734.388|507.459|226.929||997.51|293.776|126.243|-0.2683|6.0342|47.2347|-0.3025|0.1645||0.4276|-0.0072|0.0172|||1.9996|198.174|135.26|0.964|-8.2074|2|2|3.0976|-9.6476||31.736||-0.36|32.14||32.14|0|2.3209|-0.3356|-0.156|-14.5246|-9.6476|-93.478|2333.569||629.719|159.782|144.684|-5.084|-11.733||12.2201|8.2791|-456.2892|111526.0667|-28.3107
russ2000_1386|IDT|200411|200409|200409|||||||||||||-0.2271||26.5378||0.1823||0.4437|-0.0161||||2.7798||||||2|3.2749||||||||||||||||||||||||13.7701|9.3292|-387.1665|120436.9333|-16.4075
russ2000_1386|IDT|200412|200412|200409|||||||||||||-0.2314||26.9186||0.1819||0.4429|-0.0161||||1.889||||||2|2.3309||||||32.1452||||||||||||||||||13.7432|9.311|-387.9589|132610.8|-24.65
russ2000_1386|IDT|200501|200412|200412|1295.955|996.525||292.235|118.927|756.029|548.062|207.967||987.598|276.052|131.596|-0.2383|4.3155|27.6181|-0.299|0.169||0.4114|-0.0149|0.024|||1.8977|181.121|119.593|1.064|-11.2285|2|2|2.1698|-13.4247||31.8783||-0.57|32.7226|-1.985|32.7226|-2.1563|2.1487|-0.5965|-0.668|-8.1717|-13.1413|-129.618|2400.092||593.496|152.926|145.867|-17.631|-17.724||12.7666|8.6494|-419.3498|152252.1667|-36.7274
russ2000_1386|IDT|200502|200412|200412|||||||||||||-0.2172||8.8916||0.1796||0.458|||||2.3091||||||2|2.3237||||||||||||||||||||||||13.8238|9.3656|-393.5501|160616.1667|-23.418
russ2000_1386|IDT|200503|200503|200412|||||||||||||-0.2265||9.1898||0.171||0.4528|||||1.7078||||||2|2.3036||||||33.9749||||||||||||||||||13.1608|8.9164|-398.7629|168675.0667|-24.6964
russ2000_1386|IDT|200504|200503|200503|1263.767|930.967||293.308|157.376|808.773|558.793|249.98||1027.039|261.718|131.737|-0.2322|7.2721|9.3642|-0.2533|0.167||0.442||0.0639|||2.3552|220.448|129.152|1.104|-5.8321|2|3|2.1711|-6.7427||32.5853||-0.45|34.0775|-0.383|34.0775|0|2.0605|-0.644|-1.111|-10.8163|-6.7427|-67.102|2426.536||592.108|141.65|140.286|-16.842|-14.333||12.8473|8.704|-409.4163|72675.1|-23.6148
russ2000_1386|IDT|200505|200503|200503|||||||||||||-0.2059||6.2336||0.1606||0.4073|||||2.1406||||||3|1.9744||||||34.0775||||||||||||||||||12.2739|8.3155|-356.2944|117255.8333|-25.0972
russ2000_1386|IDT|200506|200506|200503|||||||||||||-0.2114||6.3794||0.1524||0.3864|||||1.5537||||||2|1.9366||||||||||||||||||||||||11.6468|7.8907|-377.6656|148751.0333|-32.5801
russ2000_1386|IDT|200507|200506|200506|1479.598|872.15||321.793|67.253|849.502|610.968|238.534||1038.197|298.495|147.69|-0.2092|9.2851|6.41|-0.2057|0.1518||0.385||0.1087|||2.3378|155.027|104.072|1.108|-3.7381|2|2|1.3657|-4.3452||33.2086|5397|0.03|33.7942|-12.292|33.7942|0|1.6812|-1.0676|7.385|-17.3102|-4.3452|-43.813|2235.287||419.964|71.996|104.361|-4.729|-0.023||11.602|7.8603|-379.1921|144330.8667|-22.3013
russ2000_1386|IDT|200508|200506|200506|||||||||||||-0.1798||3.4591||0.1675||0.3768|||||2.3605||||||2|1.1516||||||||||||||||||||||||11.5751|7.8421|-278.2092|97837.9|-11.976
russ2000_1386|IDT|200509|200509|200506|||||||||||||-0.1908||3.5984||0.1603||0.3604|||||2.4221||||||2|1.1704||||||||||||||||||||||||11.0734|7.5022|-295.164|105762.8667|-20.869
russ2000_1386|IDT|200510|200509|200509|1224.484|863.411||363.798|142.258|880.654|579.513|301.141||986.259|270.571|174.331|-0.1909|6.0443|3.6433|-0.1861|0.1562||0.3481||0.1822|||2.6608|223.103|98.862|1.108|-5.0357|2|2|1.1602|-6.7308||32.7203||-0.84|33.4714|-26.657|33.7942|-12.9941|1.8749|-0.9361|26.458|-5.5386|-5.9568|-60.004|2162.014||556.446|124.38|133.196|-29.064|-27.924||10.7956|7.314|-308.0345|134419.1333|-12.0464
russ2000_1386|IDT|200511|200509|200509|||||||||||||-0.1659||2.3895||0.163||0.367|||||2.397||||||3|0.7143||||||||||||||||||||||||10.8136|7.3262|-239.7828|140829.6667|-21.4748
russ2000_1386|IDT|200512|200512|200509|||||||||||||-0.17||2.4501||0.1598||0.3535|||||2.5218||||||3|0.6935||||||32.8959||||||||||||||||||10.5985|7.1805|-253.0792|175245.5333|-20.9827
russ2000_1386|IDT|200601|200512|200512|1108.563|698.322||317.498|185.281|878.883|580.959|297.924||907.145|214.935|212.41|-0.1737|2.4672|1.3961|-0.1317|0.1613||0.3568||0.1884|||2.5802|208.053|86.43|1.112|-8.2462|2|3|0.8344|-8.217||31.9526||-1.74|32.1374|-38.641|32.1374|16.9839|1.5601|-1.8506|37.108|0.0167|-9.898|-97.916|2135.775||567.257|118.366|152.141|-51.118|-55.636||10.6971|7.2473|-249.8373|210294.0333|-19.7488
russ2000_1386|IDT|200602|200512|200512|||||||||||||-0.1163||1.4472||0.1646||0.3818|||||2.8254||||||3|0.7131||||||||||||||||||||||||10.7777|7.3019|-132.6107|126200.2|-26.0628
russ2000_1386|IDT|200603|200603|200512|||||||||||||-0.1255||1.5538||0.1491||0.3453|||||3.05||||||2|0.6977||||||32.0804||||||||||||||||||9.7654|6.616|-165.7024|116526.5667|-25.542
russ2000_1386|IDT|200604|200603|200603|1053.892|708.795||315.69|211.205|882.461|572.955|309.506||905.814|206.316|214.515|-0.1229|2.8764|1.5194|-0.1445|0.1524||0.3529||0.2022|||3.4774|199.173|89.937|1.112|-7.7673|1|2|0.6496|-9.4771||31.69||-0.27|32.0825|-2.166|32.0825|0|1.5847|-2.5624|2.013|1.5058|-9.4771|-92.202|2090.884||547.217|77.227|137.119|-81.383|-8.619||9.9804|6.7617|-158.8045|166438.8667|-20.8421
russ2000_1386|IDT|200605|200603|200603|||||||||||||-0.115||1.2084||0.1907||0.436|-0.0906||||4.0735||||||2|-1.5707||||||||||||||||||||||||12.3097|8.3398|-83.2922|247370.2|-9.0976
russ2000_1386|IDT|200606|200606|200603|||||||||||||-0.102||1.1091||0.1886||0.4312|-0.0883||||4.6763||||||4|-1.6155||||||32.0833||||||||||||||||||12.1753|8.2488|-87.5939|308678.6667|5.7427
russ2000_1386|IDT|200607|200606|200606|1238.154|509.805||292.152|133.022|916.26|679.812|236.448||803.352|119.841|220.169|-0.1053|0.5626|1.116|-0.057|0.1904||0.4354|-0.0888|0.1361|||5.1966|185.125|82.327|1.117|-15.6503|2|5|-1.9003|-19.2483||31.6603|3000|-2.7||-21.879|32.0833|0|1.0222|-1.3|18.523|-1.2627|-19.2483|-178.654|2226.421||555.501|126.468|121.888|-42.52|-86.475||12.2918|8.3277|-83.8572|210740.4333|3.9413
russ2000_1386|IDT|200608|200606|200606|||||||||||||-0.0384||0.2884||0.1767||0.4909|-0.0049||||5.5999||||||5|-1.5095||||||||||||||||||||||||12.2918|8.3277|37.0938|83625.0333|6.8679
russ2000_1386|IDT|200609|200609|200606|||||||||||||-0.0348||0.2612||0.1896||0.5267|-0.0051||||5.4614||||||5|-1.4016||||||||||||||||||||||||13.1877|8.9347|65.8374|82720.9333|17.1084
russ2000_1386|IDT|200610|200609|200609|1061.702|807.874||284.112|122.259|738.604|504.244|234.36||819.401|333.761|220.2|-0.0659|-7.5433|0.495|-0.3041|0.1654|4.5108|0.3863|-0.0045|0.1345|||5.5762|178.859|67.652|0.97|5.8444|2|7|-2.4377|8.0266||29.354||7.29|27.1997|-0.851|27.1997|-12.339|1.9569|-0.3436|-0.268|-2.743|7.145|63.19|2192.301||522.326|123.456|113.811|28.102|213.92||11.6378|7.8846|-371.4533|135773.5|5.2803
russ2000_1386|IDT|200611|200609|200609|||||||||||||-0.22||1.7289||0.164|4.4726|0.383|||||4.9446||||||5|-3.0632||||||||||||||||||||||||11.5392|7.8178|-374.1339|126267.2333|4.0329
russ2000_1386|IDT|200612|200612|200609|||||||||||||-0.2188||1.7195||0.1668|4.549|0.3899|||||3.532||||||5|-3.4012||||||27.2237||||||||||||||||||11.7363|7.9514|-368.4912|179799.7333|7.479
russ2000_1386|IDT|200701|200612|200612|1029.609|767.954||273.098|124.746|713.737|472.803|240.934||805.197|306.796|221.088|-0.1996|-4.6444|1.522|-0.2792|0.1666|3.6186|0.3893||0.1387|||3.1578|183.339|71.556|0.976|9.0339|2|5|-3.8704|10.8303||26.9093||-0.99|27.384|-1.625|27.3839|0|2.012|-1.0392|-2.434|-6.8833|10.8303|91.861|2137.544||512.5|101.131|110.209|-21.831|-26.965||11.7184|7.9392|-368.979|216217.2333|8.9069
russ2000_1386|IDT|200702|200612|200612|||||||||||||-0.2027||1.546||0.1688|3.5083|0.4104|||||4.0186||||||5|-2.7088||||||||||||||||||||||||12.0678|8.1759|-316.4774|125917.5|9.672
russ2000_1386|IDT|200703|200703|200612|||||||||||||-0.216||1.647||0.1455|3.0455|0.3535|||||5.0089||||||6|-2.6686||||||27.3646||||||||||||||||||10.4015|7.047|-362.3115|179673.2|3.379
russ2000_1386|IDT|200704|200703|200703|965.711|674.335||260.286|122.189|692.907|465.303|227.604||768.115|270.312|221.959|-0.2165|-4.3742|1.6511|-0.2514|0.142|3.0267|0.345||0.1467|1.1181||5.9499|186.547|61.177|0.978|8.7189|2|7|-2.3045|7.8008||27.119||-0.6|27.4367|-1.442|27.4367|24.3152|1.8502|-1.2924|0.35|-18.3717|10.307|84.556|2075.683|0.75|485.356|89.702|115.438|-12.587|-15.924||10.1506|6.9506|-369.1759|172697.1|-0.0888
russ2000_1386|IDT|200705|200703|200703|||||||||||||-0.1723||1.4958||0.1502|3.6881|0.3872|||1.0048||6.3524||||||6|0.6703||||||||||||||||||||||||10.8404|7.423|-253.774|134259.1333|-5.6
russ2000_1386|IDT|200706|200706|200703|||||||||||||-0.1776||1.5425||0.1286|3.1088|0.3315|||1.2136||7.1176||||||5|1.8858||||||||||||||||||||||||9.2816|6.3555|-296.5443|156106.7|-17.7515
russ2000_1386|IDT|200707|200706|200706|796.159|541.985||251.318|115.339|719.208|494.983|224.225||630.162|147.682|240.355|-0.1846|-4.4034|1.6029|-0.1898|0.1254|2.9625|0.3232||0.1777|2.5202||7.0841|164.802|47.467|0.982|6.5638|2|2|0.9632|3.6382||27.1363|2360|-4.11|26.9522|-18.604|26.9522|52.5092|1.4279|-3.4463|16.829|-2.8688|7.6608|58.624|2012.739|0.375|492.557|83.403|156.968|-119.345|-112.407||9.0486|6.2732|-302.9353|188863.2333|-23.8662
russ2000_1386|IDT|200708|200706|200706|||||||||||||-0.1354||1.7175||0.1258|5.1219|0.392|||2.5126||7.5324||||||3|0.7892||||||||||||||||||||||||9.1651|6.3539|-172.0113|278712.8|-35.8051
russ2000_1386|IDT|200709|200709|200706|||||||||||||-0.1422||1.8039||0.1032|4.6429|0.3215|||3.0788||7.1178||||||2|0.4863||||||||||||||||||||||||7.5166|5.2111|-216.441|146053.5|-43.4842
russ2000_1386|IDT|200710|200709|200709|693.808|404.141||241.542|114.106|911.979|449.767|462.212||580.674|134.643|278.545|-0.1447|1.112|1.8354|-0.1098|0.0981|4.4683|0.3058||0.1836|3.1368||7.7628|186.622|60.252|0.982|-17.6474|2|2|0.7583|-24.8781||26.7426||0.24|25.3273|-38.19|25.3273|-20.7271|1.3135|-0.7985|38.19|-4.1439|-20.6069|-148.516|1958.467|0|468.054|101.59|117.686|11.241|6.78||7.1493|4.9564|-226.3412|218058.8667|-38.8117
russ2000_1386|IDT|200711|200709|200709|||||||||||||-0.0843||0.9293||0.0991||0.3138|||3.0864||8.0586||||||2|0.3112||||||||||||||||||||||||7.1941|4.9875|-104.5865|240479.5333|-35.502
russ2000_1386|IDT|200712|200712|200709|||||||||||||-0.0757||0.8339||0.1133||0.3575|||2.8935||7.7061||||||3|0.1848||||||25.2411||||||||||||||||||8.2244|5.7018|-79.201|141987|-29.9237
russ2000_1386|IDT|200801|200712|200712|608.594|280.231||232.454|113.109|902.072|431.237|470.835||503.841|72.174|284.218|-0.0903|0.3218|0.9954|-0.0418|0.0898||0.2835||0.2133|3.6284||8.2597|211.722|56.856|0.984|-23.6592|2|3|0.8283|-33.112||25.007||-2.5|25.1697|-5.846|25.1697|-18.3263|1.1408|-1.6786|4.944|-4.1457|-27.9837|-184.02|1910.342|0|464.375|97.406|118.46|-45.07|-62.469||6.5222|4.5217|-122.1669|164228.8667|-44.3425
russ2000_1386|IDT|200802|200712|200712|||||||||||||-0.0329||0.3079||0.0833||0.2999|||3.7821||9.4548||||||3|1.0745||||||||||||||||||||||||6.0026|4.1614|-12.6084|123104.5333|-50.2598
russ2000_1386|IDT|200803|200803|200712|||||||||||||-0.0566||0.5297||0.046||0.1654|||6.4103||9.3806||||||2|1.0884||||||25.1338||||||||||||||||||3.3148|2.2981|-80.3763|177485.4333|-67.9931
russ2000_1386|IDT|200804|200803|200803|550.599|312.583||269.389|110.916|894.947|401.58|493.367||430.08|-10.037|285.461|-0.0667|0.4973|0.7708|-0.0933|0.0478||0.2005||0.284|6.5104||8.6087|163.477|65.74|0.985|-35.5206|2|2|1.1317|-45.3894||25.005||-3.29|25.1253|-1.243|25.1253|-5.6411|1.1855|-2.6939|1.243|-3.6043|-42.9657|-250.307|1865.721|0|440.735|90.185|119.846|-81.045|-82.211||3.4313|2.3788|-95.8152|156556.9667|-65.3394
russ2000_1386|IDT|200805|200803|200803|||||||||||||-0.0686||0.7931||0.0448||0.1879|||6.7024||9.3755||||||2|0.584||||||||||||||||||||||||3.2163|2.2298|-101.2176|94310.7|-69.3947
russ2000_1386|IDT|200806|200806|200803|||||||||||||-0.0828||0.9569||0.0228||0.0958|||14.7059||10.5037||||||1|2.1922||||||25.1251||||||||||||||||||1.6395|1.1366|-140.8353|142835.2333|-82.9926
russ2000_1386|IDT|200807|200806|200806|695.341|285.858||164.861|83.903|654.788|583.352|71.436||342.337|-96.467|285.536|-0.0831|0.9349|0.9597|-0.2091|0.0224||0.0942||0.1273|||11.6517|172.519|198.684|0.33|-37.0924|3|1|2.439|-45.9205||25.006|1850|-3.44|25.2027|-0.075|25.2027|-1.8219|0.7858|0.168|-0.196|-6.2284|-45.0988|-224.33|1765.193|0|392.029|93.505|63.85|-56.342|-86.43||1.6126|1.118|-141.5106|218829.1|-82.5581
russ2000_1386|IDT|200808|200806|200806|||||||||||||-0.1188||1.1269||0.0229||0.1167|||||10.3961||||||1|2.406||||||||||||||||||||||||1.5858|1.0994|-196.4478|158729.7|-82.5959
russ2000_1386|IDT|200809|200809|200806|||||||||||||-0.1272||1.2063||0.0102||0.0521|||||9.9649||||||1|3.3251||||||||||||||||||||||||0.7078|0.4907|-218.5754|283791.4333|-90.1863
russ2000_1386|IDT|200810|200809|200809|471.713|212.789||218.261|82.335|567.738|440.306|127.432||294.801|-133.725|288.43|-0.1265|0.3048|1.1999|-0.0942|0.0112||0.0574||0.3737|||5.3665|145.722|54.088|1.05|-50.0455|3|1|-0.278|-63.3801||24.32||-1.53|25.1932|-2.894|25.1932|-1.6343|0.8142|-0.8463|1.907|-4.4755|-62.3609|-268.368|1700.931|0|403.792|90.859|85.554|-32.691|-37.258|0.358|0.7794|0.5404|-216.7765|339801.8667|-88.9734
russ2000_1386|IDT|200811|200809|200809|||||||||||||-0.0531||0.5096||0.006||0.0352|-0.0003||||3.4485|||||||0.1209||||||||||||||||||||||||0.4121|0.2857|-86.7885|249174.6333|-94.2356
russ2000_1386|IDT|200812|200812|200809|||||||||||||-0.0538||0.5171||0.0031||0.0185|-0.0002||||2.4211||||||1|0.0094||||||25.3173||||||||||||||||||0.215|0.1491|-88.7787|225146.8|-97.193
russ2000_1386|IDT|200901|200812|200812|435.995|146.24||205.871|74.218|514.751|391.172|123.579||229.135|-195.711|290.624|-0.0543|0.1344|0.5214|-0.0482|0.0046||0.0269|-0.0002|0.4418|||2.486|153.202|114.441|0.354|-57.8014|3|1|-0.0517|-74.938||22.872||-2.71||-2.194|22.977|-0.7171|0.7655|-0.575|1.958|-6.5966|-74.4045|-267.885|1640.497|0|403.941|93.918|66.332|-17.474|-61.986|-0.533|0.3136|0.2174|-89.9128|234932.0333|-94.9422
russ2000_1386|IDT|200902|200812|200812|||||||||||||-0.0221||0.2302||0.004||0.03|-0.0009||||1.3741||||||1|-2.4398||||||||||||||||||||||||0.2718|0.1884|-33.818|169660.9333|-85.8696
russ2000_1386|IDT|200903|200903|200812|||||||||||||-0.0143||0.1483||0.0051||0.0365|-0.0011||||1.7111||||||2|-1.0629||||||24.3419||||||||||||||||||0.3434|0.2381|-32.3617|530920.2|-70.7379
russ2000_1386|IDT|200904|200903|200903|394.073|148.112||197.53|14.537|466.476|343.677|122.799||166.073|-259.147|292.104|-0.013|0.0975|0.1354|-0.0382|0.0063||0.0451|-0.0013|0.6062|||1.5925|138.075|88.415|0.354|-63.3219|3|3|-0.6059|-85.9001||22.052||-2.88||-1.48|22.977|-0.8571|0.8327|-0.3832|2.667|-9.0599|-85.1701|-249.11|1556.654|0|356.892|84.713|67.354|-24.51|-63.436|-0.847|0.4241|0.294|-31.344|400846.7|-63.5897
russ2000_1386|IDT|200905|200903|200903|||||||||||||-0.0145||0.1379||0.007||0.0674|-0.009||||1.9546||||||2|-0.2854||||||||||||||||||||||||0.4599|0.3188|-33.3214|418984.8667|-56.25
russ2000_1386|IDT|200906|200906|200903|||||||||||||-0.0134||0.1273||0.0076||0.0726|-0.0099||||2.9338||||||3|-0.8176||||||23.8758||||||||||||||||||0.5047|0.3499|-32.4579|361166.1667|-15.0754
russ2000_1386|IDT|200907|200906|200906|381.705|124.235||129.066|22.625|380.178|314.914|65.264||176.294|-251.916|293.901|-0.008|0.2654|0.0766|-0.0737|0.0095||0.0902|-0.0147|0.2502|||1.2351|138.697|77.653|0.354|-47.6861|4|8|-0.1791|-65.3085||20.925|1400|0.15|22.977|-1.797|22.977|-1.5568|0.8349|0.5446|0.61|5.9097|-64.3074|-155.449|1507.659|0|343.034|78.048|62.656|-3.722|7.231|-1.618|0.6271|0.4348|-28.3224|631373.6667|17.3184
russ2000_1386|IDT|200908|200906|200906|||||||||||||-0.0283||0.3701||0.0113||0.0985|||||0.8533||||||10|-0.1798||||||||||||||||||||||||0.7555|0.5238|-59.8317|370977.4|39.011
russ2000_1386|IDT|200909|200909|200906|||||||||||||-0.0238||0.3116||0.0139||0.121|||||0.9293||||||10|-0.922||||||||||||||||||||||||0.9288|0.6439|-56.4694|232737.1667|314.6663
russ2000_1386|IDT|200910|200909|200909|343.344|174.203||116.324|22.323|344.251|287.453|56.798||159.573|-255.397|295.37|-0.0301|0.688|0.3934|-0.1661|0.0168||0.0937||0.232|||1.2544|116.312|64.361|0.357|-42.3942|4|10|-0.9285|-60.6516||20.19||-0.17|22.69|-1.468|22.69|-2.2766|1.0107|-0.1331|1.468|13.0661|-59.3015|-121.672|1431.196|0|327.329|69.153|57.547|-2.365|-3.481|-1.332|1.1259|0.7805|-61.1713|244903.6333|396.0526
russ2000_1386|IDT|200911|200909|200909|||||||||||||-0.061||1.4706||0.0165||0.1563|||||0.8057||||||10|-2.8114||||||||||||||||||||||||1.099|0.7619|-112.1088|229589.4667|651.0207
russ2000_1386|IDT|200912|200912|200909|||||||||||||-0.053||1.2784||0.0198||0.1877|||||1.1459||||||10|-2.9138||||||22.691||||||||||||||||||1.32|0.9151|-106.4156|163789.9667|1704.1657
russ2000_1386|IDT|201001|200912|200912|349.729|177.751||110.076|21.714|338.859|285.974|52.885||162.487|-251.688|295.624|-0.0573|1.4404|1.3814|-0.1609|0.0185||0.1754||0.2275|||0.8486|117.232|59.352|0.357|-22.8681|5|10|-4.1473|-32.9474||21.453|1170|0.17|22.649|-0.255|22.649|-5.1878|1.0315|0.1764|0.255|43.6878|-31.3224|-55.977|1389.927|0|362.672|74.189|56.733|5.78|3.709|-1.957|1.2334|0.8551|-109.4649|230359.6667|1079.9973
russ2000_1386|IDT|201002|200912|200912|||||||||||||-0.0527||13.6731||0.0229||0.2094|||||0.7572||||||10|1.8715||||||||||||||||||||||||1.5021|1.0414|-107.1638|251087.4|1189.7429
russ2000_1386|IDT|201003|201003|200912|||||||||||||-0.0383||9.9198||0.0301||0.2754|||||1.6364||||||10|2.0656||||||22.6334||||||||||||||||||1.977|1.3706|-97.1159|374504.5333|461.0168
russ2000_1386|IDT|201004|201003|201003|368.249|217.862||103.724|22.741|333.338|280.174|53.164||178.866|-239.081|295.696|-0.0144|-2.2679|3.7342|-0.0886|0.0416|4.0541|0.3806||0.2068|||2.626|106.037|51.339|0.357|9.0634|5|10|2.3371|10.727||21.878||0.58|22.62|-0.072|22.62|9.8375|1.1561|0.545|-5.618|-57.8978|11.8974|20.066|1388.458|0|355.423|74.181|56.707|15.995|12.607|-1.559|2.7325|1.8944|-80.5561|545739.5667|544.366
russ2000_1386|IDT|201005|201003|201003|||||||||||||-0.0387||-1.4529||0.0408|3.8495|0.3395|||||2.9184|||||||2.3808||||||||||||||||||||||||2.6847|1.8613|-116.7645|631206.2|472.6113
russ2000_1386|IDT|201006|201006|201003|||||||||||||-0.0319||-1.1968||0.045|4.005|0.3747|||||8.6393||||||10|1.46||||||22.621||||||||||||||||||2.9625|2.0538|-112.0329|659055.1|494.012
russ2000_1386|IDT|201007|201006|201006|381.114|223.191||96.892|22.104|331.822|284.982|46.84||183.789|-231.626|295.626|0.0202|3.1487|0.7596|0.1234|0.0709|7.5763|0.5899||0.1865|||5.8774|105.232|63.042|0.357|9.5969|6|10|1.0643|11.7827||22.254|1200|0.34|22.625|-0.084|22.625|0|1.1524|0.1831|0.084|20.3448|11.7827|20.29|1394.935|0|349.511|66.689|44.912|6.518|7.455|-1.414|4.6647|3.2339|-75.8914|3196627.3333|684.9243
russ2000_1386|IDT|201008|201006|201006|||||||||||||0.0428||1.2746||0.0666|4.723|0.5331|||||6.1475||||||10|1.9685||||||||||||||||||||||||4.3302|3.002|-63.7012|1869743.5333|464.2022
russ2000_1386|IDT|201009|201009|201006|||||||||||||0.0411||1.2255||0.0832|5.9824|0.6661|||||6.0889||||||10|1.7534||||||||||||||||||||||||5.4113|3.7515|-64.8498|1018168.1667|501.1943
russ2000_1386|IDT|201010|201009|201009|397.706|227.458||95.067|21.952|331.251|289.651|41.6||199.765|-215.978|295.781|0.0092|0.185|0.2745|0.0137|0.0722|4.7652|0.5667||0.1714|||5.8197|113.436|61.258|0.357|18.4302|6|10|1.6331|22.6506||22.378||0.7|22.627||22.627|-1.6464|1.1769|0.4051||0.1898|22.2837|39.419|1377.373|0.22|309.767|57.375|49.151|9.121|15.648|-1.241|4.6975|3.2567|-87.0858|836834.7333|310.705
russ2000_1386|IDT|201011|201009|201009|||||||||||||0.0744||2.0983||0.1025|3.612|0.7273|||1.0233||5.0556||||||10|1.9882||||||||||||||||||||||||6.4206|4.5063|-44.6851|1115967.9333|485.831
russ2000_1386|IDT|201012|201012|201009|||||||||||||0.128||3.6126||0.1333|4.4712|0.9455|||1.5742||4.3964||||||10|1.8902||||||22.6288||||||||||||||||||8.3468|5.9043|-7.7762|1303005.9|545.4964
russ2000_1386|IDT|201101|201012|201012|435.741|252.295||92.633|21.636|360.417|313.914|46.503||208.431|-222.003|295.781|0.105|2.4701|2.9638|0.1724|0.1317|3.8672|0.9347||0.1642|1.5925|1.6239|2.3985|134.492|68.191|0.361|17.786|6|10|1.5436|16.5771||22.46||0.18|22.989|0|22.989|21.9493|1.2321|0.2121|0|-6.1106|21.2388|39.646|1355.568|0.22|340.867|58.121|51.392|3.731|3.936|-0.978|8.2513|5.8367|-23.5893|1293969.5667|545.5607
russ2000_1386|IDT|201102|201012|201012|||||||||||||0.1011||2.3237||0.1283|4.1776|0.8626|||1.68||2.6154||||||10|1.5598||||||||||||||||||||||||7.8212|5.5325|-41.1375|995138.6667|419.6428
russ2000_1386|IDT|201103|201103|201012|||||||||||||0.1081||2.4854||0.1268|4.2937|0.8529|||1.7002||2.8184||||||10|1.4277||||||23.0005||||||||||||||||||7.7287|5.467|-36.3779|914290.1|276.1627
russ2000_1386|IDT|201104|201103|201103|450.091|269.463||90.862|21.636|362.221|317.777|44.444||221.288|-215.002|87.237|0.1228|4.7333|2.8238|0.2772|0.1387|4.6969|0.9329||0.1545|1.5542|2.6982|2.9479|128.206|69.027|0.269|14.5665|5|10|1.3607|12.8903||22.585||0.31|22.99|0|22.99|24.859|1.2514|0.2233|0|-58.4801|17.1549|34.04|1340.333|0|340.188|57.59|51.068|-0.343|7.001|-0.895|8.4543|5.9803|-26.4182|878055.7333|209.0611
russ2000_1386|IDT|201105|201103|201103|||||||||||||0.1111||3.2129||0.1367|5.758|0.8492|0.1002||1.6076||2.7228||||||10|1.2669||||||||||||||||||||||||8.1736|5.7818|-44.5984|665173.6667|191.4803
russ2000_1386|IDT|201106|201106|201103|||||||||||||0.0928||2.6848||0.1312|5.2466|0.8147|0.0961||1.6756||3.0965||||||10|3.0143||||||22.9902||||||||||||||||||7.8421|5.5473|-56.8176|795242.9333|154.7042
russ2000_1386|IDT|201107|201106|201106|434.434|254.451||90.806|21.336|364.376|325.141|39.235||209.095|-219.992|94.941|0.0867|3.6477|2.5067|0.1721|0.1315|4.9245|0.8166|0.0867|0.1443|2.5456|7.4115|2.8937|126.27|66.507|0.269|11.3106|6|10|2.4187|5.6897||22.506|1370|0.01|22.683|-7.704|22.683|56.609|1.1709|0.3018|7.704|-176.1811|13.1127|26.812|1351.416|0.23|360.594|58.724|50.799|-4.91|0.227|-0.584|7.8601|5.6079|-60.937|740592.4|77.3585
russ2000_1386|IDT|201108|201106|201106|||||||||||||0.0495||1.8||0.1065|5.3356|0.6946|0.348||3.125||2.6518||||||8|1.9066||||||||||||||||||||||||6.4027|4.5682|-81.5707|585396.8333|46.4481
russ2000_1386|IDT|201109|201109|201106|||||||||||||0.0311||1.1316||0.1036|5.1888|0.6755|0.3415||3.2134||2.9684||||||9|1.487||||||||||||||||||||||||6.2265|4.4425|-93.967|498938.7333|14.6865
russ2000_1386|IDT|201110|201109|201109|258.273|129.322||88.075|17.413|323.478|282.373|41.105||69.972|-229.535|94.941|0.0424|8.4224|1.5423|0.1462|0.0943|4.7259|0.6644|0.311|0.4305|4.7393|18.5445|2.8732|93.757|48.865|0.269|3.2084|5|9|-0.5757|-7.4608||20.365||-0.21|22.718|0|22.718|298.2597|0.79|-0.4066|0|97.8715|3.7631|6.838|1418.426|0.23|376.777|57.425|51.783|-11.351|-4.326|-0.478|5.6711|4.0932|-86.3499|589229.9|28.4844
russ2000_1386|IDT|201111|201109|201109|||||||||||||0.0425||3.2329||0.1012|21.4994|2.1209|||4.1144||3.1207||||||10|-0.5008||||||||||||||||||||||||6.5325|4.7149|42.6066|483131.4667|-44.5647
russ2000_1386|IDT|201112|201112|201109|||||||||||||0.0213||1.6163||0.0777|17.0822|1.6292|||4.1193||2.9242||||||3|-1.4004||||||22.7433||||||||||||||||||5.0123|3.6678|15.8061|412905.4|-64.8266
russ2000_1386|IDT|201201|201112|201112|263.031|130.563||86.475|17.064|323.876|281.803|42.073||68.283|-229.847|95.151|0.0244|3.6225|1.8569|0.0512|0.0707|20.3367|1.5594||0.4419|4.4142|18.4929|2.1278|93.958|43.188|0.27|2.9915|6|2|-1.2957|-5.0472||21.811||0.12|22.764|-0.21|22.764|241.1299|0.7967|0.135|0.21|88.3771|3.5763|5.558|1443.008|0.13|365.449|59.084|51.552|2.253|2.656|-1.35|4.6775|3.4228|19.7954|375852.6|-61.789
russ2000_1386|IDT|201202|201112|201112|||||||||||||0.0163||1.4891||0.0713|20.4985|1.5718|||4.3793||1.9286||||||2|-1.3511||||||||||||||||||||||||4.7147|3.45|9.8164|254977.8667|-65.9239
russ2000_1386|IDT|201203|201203|201112|||||||||||||0.0193||1.7646||0.0771|22.1855|1.7011|||5.6088||1.6362||||||2|-1.1663||||||22.7636||||||||||||||||||5.1027|3.7894|13.6864|280580.2667|-62.4119
russ2000_1386|IDT|201204|201203|201203|272.169|156.56||85.629|17.015|329.901|292.122|37.779||70.784|-230.272|95.151|0.0117|-7.1437|1.0669|-0.0275|0.0688|19.7821|1.5168||0.427|6.2903|22.2926|2.0327|73.427|43|0.27|0.9802|6|2|-1.3041|-11.9405||22.084||0.14|22.764|0|22.764|1087.7102|0.7873|0.156|0|73.7076|1.2089|1.546|1482.539|0.15|379.719|59.908|51.254|1.164|2.989|-0.434|4.5499|3.3789|3.8857|234118.3667|-70.5133
russ2000_1386|IDT|201205|201203|201203|||||||||||||-0.0108||-0.8229||0.0627|72.6422|1.3778|||6.6805||2.6138||||||1|-1.2255||||||||||||||||||||||||4.2841|3.1815|-27.5613|144694.6667|-70.2253
russ2000_1386|IDT|201206|201206|201203|||||||||||||0.0012||0.0904||0.0726|85.7533|1.5948|||5.9938||2.9276||||||1|-0.8247||||||22.7636||||||||||||||||||4.9592|3.7474|-12.4387|188426.4333|-62.303
russ2000_1386|IDT|201207|201206|201206|288.658|148.905||85.567|16.521|348.389|301.365|47.024||102.23|-196.358|97.757|0.0073|0.5325|0.5612|0.0456|0.0809|3.0914|1.2058|0.0773|0.2962|5.5259|13.4968|2.9249|83.017|71.246|0.274|28.9108|7|2|-0.8765|22.7091||26.341|1280|1.69|22.916|-2.606|22.916|38.8481|0.7696|1.5103|2.606|361.0905|37.1355|38.648|1506.283|0.15|384.338|60.48|52.317|-3.914|37.329|-0.723|5.3791|4.0647|-4.332|187773.0667|-58.0605
russ2000_1386|IDT|201208|201206|201206|||||||||||||0.014||0.8917||0.0806|3.0792|1.201|0.077||5.5479||2.6781||||||2|-1.1443||||||||||||||||||||||||5.3578|4.0486|5.62|105743.9|-49.3467
russ2000_1386|IDT|201209|201209|201206|||||||||||||0.0175||1.1115||0.0838|3.2014|1.2487|0.0801||5.3361||2.0221||||||2|-1.7113||||||||||||||||||||||||5.5704|4.2093|10.2486|106790.7667|-47.1508
russ2000_1386|IDT|201210|201209|201209|292.198|166.223||85.577|16.592|363.32|318.133|45.187||91.566|-209.869|98.583|0.0175|0.0676|1.114|0.0069|0.08|2.5493|1.1886|0.0046|0.3312|5.7942|12.1951|2.0587|70.613|52.128|0.274|41.8088|6|2|0.7829|41.414||22.084||0.16|22.834|-0.826|22.834|28.3807|0.7445|0.23|0.826|-522.0148|57.8252|46.588|1529.623|0.15|400.117|64.866|53.315|7.674|3.614|0.105|5.3206|4.0767|10.3005|115908.4667|-48.2687
russ2000_1386|IDT|201211|201209|201209|||||||||||||-0.0077||-0.2064||0.0727|2.2873|1.2011|0.0041||6.4018||2.3826||||||2|0.9895||||||22.8386||||||||||||||||||4.8156|3.6898|-25.4505|135497.5667|-29.7674
russ2000_1386|IDT|201212|201212|201209|||||||||||||-0.0028||-0.0745||0.0782|2.3881|1.2923|0.0043||5.9487||1.6617||||||3|0.9048||||||22.834||||||||||||||||||5.1824|3.9708|-18.7973|127485.3333|0.1027
russ2000_1386|IDT|201301|201212|201212|281.173|150.712||85.842|16.482|344.102|305.356|38.746||95.905|-206.915|98.836|0.0026|0.4077|0.0699|0.0433|0.0801|2.5166|1.3242|0.0045|0.3027|5.8058|22.0976|1.5647|72.244|34.563|0.275|40.2392|7|7|1.2902|26.7417||22.089||0.13|22.851|-0.252|22.851|51.0888|0.7302|0.0972|0.252|-282.1815|54.6741|46.885|1575.63|0|411.456|66.97|55.631|7.013|2.953|-0.457|5.31|4.0686|-11.5151|133800.1667|10.5088
russ2000_1386|IDT|201302|201212|201212|||||||||||||0.0162||0.6264||0.0797|2.5599|1.2931|0.0035||5.6807||1.7439||||||8|1.4112||||||||||||||||||||||||5.4269|4.1582|9.2673|112764.2333|16.1547
russ2000_1386|IDT|201303|201303|201212|||||||||||||0.0187||0.7235||0.0925|2.9685|1.4995|0.0041||4.8986||1.631|||||||1.7485||||||22.8506||||||||||||||||||6.2933|4.822|12.7873|121112.1667|23.3333
russ2000_1386|IDT|201304|201303|201303|293.092|162.911||85.435|16.227|341.289|326.453|14.836||104.224|-198.224|98.836|0.0515|1.3048|1.9907|0.1537|0.1125|3.6129|1.8249|0.0049|0.2736|4.025|15.3255|2.0405|63.994|34.777|0.275|42.6111|6|9|1.6373|34.4818||22.36||0.39|22.847|0|22.847|39.0572|0.6951|0.3579|0|-83.689|56.5806|52.587|1592.846|0|396.935|65.772|53.997|17.674|8.691|-0.446|7.6593|5.8687|58.6982|213108.2667|68.3411
russ2000_1386|IDT|201305|201303|201303|||||||||||||0.0681||3.252||0.1381|4.0683|2.0763|0.0012||3.2548||2.3121||||||10|2.5714||||||||||||||||||||||||9.4718|7.2574|81.5703|248030.7|121.0918
russ2000_1386|IDT|201306|201306|201303|||||||||||||0.0845||4.032||0.1559|4.2724|2.3497|0.0012||2.8827||2.579||||||10|1.4903||||||22.899||||||||||||||||||10.6944|8.1941|104.6987|395698.6|115.6485
russ2000_1386|IDT|201307|201306|201306|294.944|161.284||80.742|16.197|346.271|333.669|12.602||88.603|-203.711|98.836|0.0858|13.0499|4.0976|0.3479|0.1513|21.5425|2.8484||0.3185|2.806|10.0654|2.008|65.078|80.523|0.276|9.1717|7|10|1.3676|-5.7157||22.726|1320|-0.17|22.971|-0.001|22.971|147.523|0.6784|-0.092|0.001|46.7497|12.0273|11.607|1620.616|0|412.108|67.435|55.524|1.59|-3.651|-0.026|10.9867|8.4181|106.6462|435149.3333|104.249
russ2000_1386|IDT|201308|201306|201306|||||||||||||0.0938||3.6514||0.1422|20.2478|2.6772|||2.9854||1.8824||||||10|1.769||||||||||||||||||||||||10.3264|7.9501|120.4232|248518.5|92.6246
russ2000_1386|IDT|201309|201309|201306|||||||||||||0.0872||3.3977||0.1558|22.1838|2.9332|||2.7249||1.7125||||||10|1.7963||||||||||||||||||||||||11.3137|8.7103|111.0332|165192.6667|102.9873
russ2000_1386|IDT|201310|201309|201309|298.696|161.824||80.376|16.433|347.775|337.137|10.638||92.916|-200.188|98.939|0.1423|18.8387|5.5428|0.4916|0.1755|26.6846|3.3071||0.2378|0|5.9205|1.901|63.351|34.596|0.276|9.3571|7|10|2.1305|-4.2465||22.912||0.15|22.999|-0.104|22.999|134.8993|0.6679|0.1624|0.104|49.9515|12.1679|11.516|1641.169|0|420.67|70.351|57.755|6.709|3.523|-0.025|12.7476|9.8142|190.4105|267934.7333|139.4521
russ2000_1386|IDT|201311|201309|201309|||||||||||||0.1283||6.5674||0.1793|27.5076|3.2347|||0||1.4455||||||10|1.8526||||||||||||||||||||||||13.0683|10.0611|171.8352|230539.5667|171.2167
russ2000_1386|IDT|201312|201312|201309|||||||||||||0.0935||4.7859||0.1534|22.6149|2.7659|||0.9455||1.0835||||||10|1.724||||||22.9966||||||||||||||||||11.1754|8.6871|121.04|220117.2333|115.5172
russ2000_1386|IDT|201401|201312|201312|304.014|149.353||80.556|16.262|351.138|340.559|10.579||92.942|-201.57|99.791|0.0862|13.6778|4.4106|0.3411|0.149|21.7093|2.6865||0.2371|0.9895|3.0189|1.0611|63.711|31.868|0.278|9.1186|7|10|2.0912|5.6312||22.743||0.11|23.137|-0.851|23.137|51.8382|0.6256|0.1961|0.851|49.0829|11.6922|11.098|1636.136|0.17|406.423|71.165|57.285|4.614|2.535|0.105|10.8546|8.4378|110.3379|181470.0667|104.3028
russ2000_1386|IDT|201402|201312|201312|||||||||||||0.0968||6.6763||0.1546|23.2296|2.7757|||0.9692||1.5426||||||10|1.8448||||||||||||||||||||||||11.1502|8.6676|126.7796|114872.0333|105.344
russ2000_1386|IDT|201403|201403|201312|||||||||||||0.0945||6.518||0.1431|21.5001|2.5692|||2.0047||1.7118||||||10|1.7534||||||23.1377||||||||||||||||||10.3201|8.1025|123.4405|130847.3|63.8913
russ2000_1386|IDT|201404|201403|201403|310.935|159.389||81.203|16.795|353.636|340.545|13.091||96.471|-200.487|99.791|0.0817|16.3739|5.6348|0.2696|0.138|20.7402|2.4784||0.207|2.0732|4.813|1.8796|66.075|38.117|0.279|6.1889|7|9|1.7715|-2.3803||23.023||0.22|23.219|0|23.219|130.4688|0.6621|0.2173|0|49.8304|7.8122|7.424|1642.962|0.17|403.761|71.385|55.548|9.194|5.017|-0.135|9.9553|7.8161|104.8152|134035.5|29.902
russ2000_1386|IDT|201405|201403|201403|||||||||||||0.0721||4.6258||0.1365|32.6211|2.3613|||2.1144||2.0043||||||8|1.6674||||||||||||||||||||||||9.8107|7.7025|89.9511|110454.0333|3.518
russ2000_1386|IDT|201406|201406|201403|||||||||||||0.0919||5.8962||0.1555|35.9481|2.6913|||2.8781||2.041||||||6|2.0915||||||23.2197||||||||||||||||||11.1816|8.8623|118.8712|154349.2333|4.4968
russ2000_1386|IDT|201407|201406|201406|338.865|166.696||81.76|16.572|379.767|367.984|11.783||100.239|-196.725|99.841|0.0816|5.8541|5.2355|0.2287|0.1362|11.9566|2.2718|0.2212|0.1958|3.0797|6.4378|2.0085|69.33|86.16|0.279|16.0028|8|5|2.1739|5.4651||23.069|1570|0.34|23.227|-0.05|23.227|72.5845|0.6414|0.3466|0.05|15.9331|19.9344|18.785|1651.54|0.17|420.686|71.374|58.346|4.475|7.71|-0.093|9.8044|7.7707|103.8305|136991.8667|-10.8124
russ2000_1386|IDT|201408|201406|201406|||||||||||||0.0684||3.9693||0.1387|12.179|2.3141|0.2253||3.2443||2.0104||||||4|2.3886||||||||||||||||||||||||9.9868|7.9153|84.2087|96429.7667|-3.2887
russ2000_1386|IDT|201409|201409|201406|||||||||||||0.0713||4.1367||0.1363|11.9719|2.2747|0.2215||3.1915||2.2944||||||3|1.8464||||||||||||||||||||||||9.817|7.8656|88.4448|90351.2667|-13.2296
russ2000_1386|IDT|201410|201409|201409|358.537|183.265||82.835|16.294|343.728|341.845|1.883||159.625|-136.296|100.4|0.0653|0.9923|3.7936|0.1877|0.1308|12.6852|2.1809|0.2347|0.0411|4.1112|7.976|2.3141|81.934|43.991|0.279|74.9265|7|4|0.9614|73.4692||23.091||3.47|23.199|-0.559|23.199|16.5044|0.7758|3.4237|0.559|1.825|87.9917|95.417|1643.748|0.17|412.878|69.071|56.999|80.84|80.155|-0.09|9.4208|7.5481|79.7643|179508.5667|-26.0977
russ2000_1386|IDT|201411|201409|201409|||||||||||||0.0653||4.6104||0.1501|2.5733|1.5602|0.004||4.0142||1.9402||||||3|1.1139||||||||||||||||||||||||10.7351|8.9455|75.9456|179062.6333|-17.8537
russ2000_1386|IDT|201412|201412|201409|||||||||||||0.0874||6.1741||0.1693|3.0503|1.7602|0.0047||3.4363||1.5555||||||4|1.017||||||23.1971||||||||||||||||||12.1124|10.1948|108.3112|232542.4333|8.3849
russ2000_1386|IDT|201501|201412|201412|334.121|152.182||86.235|15.936|333.255|331.426|1.829||145.919|-152.95|100.545|0.1126|2.1984|7.9503|0.4365|0.1878|3.2447|1.9521|0.005|0.0445|3.0694|14.3983|1.6575|84.086|30.587|0.281|70.6844|8|9|-0.006|40.8437||23.225||0.11|23.443|-0.144|23.443|49.0314|0.7129|0.1225|0.144|2.0903|80.1349|95.392|1631.498|0.18|394.173|65.436|57.394|4.662|2.51|-0.04|13.4331|11.6588|145.074|285542.2667|23.7543
russ2000_1386|IDT|201502|201412|201412|||||||||||||0.1398||6.6745||0.1875|3.1976|2.1268|0.0047||3.0356||1.5951||||||10|-0.4376||||||||||||||||||||||||13.2381|11.4896|186.8153|229337.9333|18.7253
russ2000_1386|IDT|201503|201503|201412|||||||||||||0.092||4.3926||0.1548|2.6401|1.7576|0.0039||4.1128||1.8728||||||9|0.1883||||||23.4648||||||||||||||||||10.9301|9.5844|117.4715|278664.1333|5.911
russ2000_1386|IDT|201504|201503|201503|332.743|146.13||90.552|15.803|334.662|332.888|1.774||145.811|-156.665|100.545|0.0954|1.6316|4.5528|0.3081|0.1576|2.6659|1.79|0.0039|0.044|4.0627|18.1206|2.0562|82.403|26.071|0.285|63.8444|7|9|0.1665|33.8091||23.468||0.02|23.827|0|23.827|51.8133|0.6865|0.2217|0|-1.7366|70.1627|90.94|1611.667|0.18|383.93|67.422|53.792|1.064|0.565|-0.054|11.1313|9.7608|122.3412|249990.7|11.813
russ2000_1386|IDT|201505|201503|201503|||||||||||||0.0974||9.6789||0.1595|2.7997|1.8097|0.0027||3.9728||2.1655||||||9|0.1404||||||||||||||||||||||||11.0747|9.7112|124.2079|144573.9333|12.8846
russ2000_1386|IDT|201506|201506|201503|||||||||||||0.1077||10.6979||0.1689|2.8859|1.9167|0.0028||3.8968||1.8447||||||9|0.0738||||||23.8277||||||||||||||||||11.7288|10.3852|138.9009|196804.2333|4.8931
russ2000_1386|IDT|201507|201506|201506|340.345|150.648||91.316|15.665|350.742|348.912|1.83||133.831|-159.829|110.543|0.0967|1.6292|9.6067|0.2834|0.1625|2.5746|1.8437|0.0025|0.0475|4.3187|21.6436|1.4531|67.014|80.328|0.286|57.3814|7|9|-0.4212|26.914||23.211|1250|0.05|23.329|-9.999|23.329|56.3316|0.6238|0.0841|9.999|6.6028|61.6326|84.489|1596.777|0.18|405.796|66.485|54.055|5.637|1.259|0.025|11.2823|9.9898|123.1666|168749.8333|8.2026
russ2000_1386|IDT|201508|201506|201506|||||||||||||0.0837||67.5883||0.143|2.5983|1.7124|0.0085||4.6588||1.8315||||||9|0.3661||||||||||||||||||||||||9.8232|8.6979|102.9993|132993.2667|-0.5729
russ2000_1386|IDT|201509|201509|201506|||||||||||||0.0543||43.8138||0.1345|2.4001|1.6104|0.0078||4.7333||1.6528||||||9|0.6037||||||||||||||||||||||||9.2384|8.1801|61.186|141852.9|-9.7666
russ2000_1386|IDT|201510|201509|201509|327.556|152.794||91.757|15.571|333.233|331.438|1.795||135.212|-159.835|110.566|0.0446|7.2416|36.0447|0.1316|0.1197|2.2399|1.4327|0.0073|0|5.3611|28.8674|1.6109|62.746|31.481|0.286|5.6732|7|7|-0.0223|-27.2877||22.969||0.18|23.326|-0.023|23.326|561.0766|0.6503|0.2007|0.023|45.1264|5.9183|8.527|1574.477|0.18|390.578|66.067|53.09|7.473|4.193|0.158|8.2196|7.3742|47.522|170692.9667|-12.6921
russ2000_1386|IDT|201511|201509|201509|||||||||||||0.0339||6.479||0.1152|21.7316|1.3475|||5.513||1.6625||||||5|-0.1474||||||||||||||||||||||||7.8108|7.0075|30.5852|154118.4667|-27.4956
russ2000_1386|IDT|201512|201512|201509|||||||||||||0.0306||5.8583||0.1122|20.928|1.3128|||6.0935||1.615||||||4|-0.0535||||||23.3266||||||||||||||||||7.6096|6.9391|26.0422|205931.3|-35.9788
russ2000_1386|IDT|201601|201512|201512|323.488|146.311||90.394|14.502|328.153|326.388|1.765||126.82|-160.196|115.316|0.0247|6.0037|4.7159|0.1328|0.1072|22.1334|1.2542||0|5.7616|23.0605|2.1497|59.086|29.237|0.286|7.0796|8|3|-0.1644|-5.2698||22.799||0.18|22.93|-4.75|22.93|171.8806|0.6293|0.2063|4.75|41.2882|7.3314|10.082|1562.758|0.19|382.454|62.73|51.054|6.677|4.065|0.534|7.27|6.6294|17.6804|210570.2333|-47.5737
russ2000_1386|IDT|201602|201512|201512|||||||||||||0.0284||4.0679||0.1088|17.4919|1.3304|||6.1037||1.9416||||||3|-0.2736||||||||||||||||||||||||7.358|6.7097|23.278|161406.5667|-47.7212
russ2000_1386|IDT|201603|201603|201512|||||||||||||0.073||10.4699||0.1488|23.4005|1.8193|||4.9865||2.1142||||||4|0.5182||||||22.93||||||||||||||||||10.0622|9.298|85.2859|130350.5|-7.9402
russ2000_1386|IDT|201604|201603|201603|336.757|147.772||89.939|14.705|337.514|335.334|2.18||130.746|-160.316|115.316|0.0715|7.4965|10.2588|0.2197|0.1469|23.0934|1.8032||0|4.5482|13.2522|2.1753|58.305|27.151|0.287|9.9642|7|7|0.5336|-2.7156||22.68||0.19|23.029|0|23.029|126.5523|0.6145|0.194|0|38.7463|10.2272|13.754|1533.982|0.19|355.154|61.934|51.594|6.04|4.237|0.244|9.9302|9.1759|83.2407|135832.4|-10.791
russ2000_1386|IDT|201605|201603|201603|||||||||||||0.0642||5.2212||0.1415|15.586|1.6682|||4.9765||2.0481||||||6|0.4751||||||||||||||||||||||||9.4711|8.7517|71.3553|108715.7|-14.4804
russ2000_1386|IDT|201606|201606|201603|||||||||||||0.0753||6.1205||0.1513|17.1905|1.7836|||4.7993||1.7229||||||4|0.5052||||||23.029||||||||||||||||||10.1264|9.4885|86.4464|145729.8333|-13.6622
russ2000_1386|IDT|201607|201606|201606|339.053|156.95||87.334|11.218|345.455|343.82|1.635||123.797|-153.673|115.316|0.1023|5.9772|8.3178|0.2992|0.1752|19.1827|2.0657||0|4.3009|7.8519|1.8679|47.23|78.166|0.287|17.7845|8|6|0.6456|4.7317||22.812|1159|0.48|23.026|0|23.026|73.823|0.5939|0.5757|0|13.9512|18.0756|23.513|1496.261|0.19|368.075|58.936|48.917|9.277|11.018|0.28|11.7277|10.989|123.3222|119220.7333|3.7741
russ2000_1386|IDT|201608|201606|201606|||||||||||||0.0912||4.4471||0.1725|10.9846|2.1044|||4.4946||1.8289||||||8|0.4099||||||||||||||||||||||||11.3142|10.6015|103.9764|121473.5667|13.4346
russ2000_1386|IDT|201609|201609|201606|||||||||||||0.1049||5.1133||0.1846|11.751|2.2512|||4.2785||1.7843||||||8|0.0476||||||||||||||||||||||||12.1035|11.3412|122.1522|112954.0333|30.1278
russ2000_1386|IDT|201610|201609|201609|318.673|149.682||87.35|11.919|321.726|320.167|1.559||139.537|-136.134|115.339|0.1298|5.0817|6.3299|0.4443|0.2062|13.1305|2.5194||0|3.9788|6.757|1.6992|59.42|33.505|0.287|30.7889|7|9|1.0984|18.0609||22.899||0.96|23.063|-0.023|23.063|42.5287|0.6531|0.8992|0.023|-44.1938|31.426|41.238|1474.834|0.19|369.151|56.122|45.438|7.879|21.918|0.301|13.5244|12.8128|155.3461|143520.9667|59.89
russ2000_1386|IDT|201611|201609|201609|||||||||||||0.2108||13.4034||0.2605|8.8136|2.7858|0.0246||3.2888||1.9793||||||10|1.3467||||||||||||||||||||||||16.8547|15.968|249.4321|170032.2|110.3675
russ2000_1386|IDT|201612|201612|201609|||||||||||||0.1517||10.0786||0.2165|7.7669|2.3149|0.0217||3.8981||1.0737||||||10|0.9172||||||23.0635||||||||||||||||||14.0055|13.4029|183.7275|250231.2333|85.7403
russ2000_1386|IDT|201701|201612|201612|304.903|130.797||89.205|11.813|312.534|310.907|1.627||138.335|-139.644|117.154|0.1615|6.641|74.2292|0.5501|0.2258|8.6431|2.4102|0.0337|0|3.8145|5.1719|1.7042|55.464|32.731|0.288|27.9592|8|10|1.7761|15.587||22.963||0.04|23.099|-1.815|23.099|45.9866|0.5991|0.0502|1.815|-51.3275|28.8577|38.048|1459.936|0.19|367.556|56.643|47.325|3.018|0.875|0.309|14.434|13.813|211.1119|172214.3|80.7216
russ2000_1386|IDT|201702|201612|201612|||||||||||||0.1763||74.8029||0.227|8.6882|2.4227|0.0339||3.6834||1.9803||||||9|1.4246||||||||||||||||||||||||14.5092|13.8849|212.8484|137804.7|86.9625
russ2000_1386|IDT|201703|201703|201612|||||||||||||0.0854||34.5827||0.1445|5.5325|1.5427|0.0216||6.129||2.0324||||||9|1.292||||||23.0986||||||||||||||||||9.2393|8.9768|91.1146|330907.0333|-3.0268
russ2000_1386|IDT|201704|201703|201703|327.028|132.273||89.752|11.859|334.345|332.669|1.676||140.808|-148.81|102.889|0.1284|6.317|51.9667|0.3783|0.1802|6.8965|1.9231|0.0269|0|5.1247|3.2504|3.0703|67.108|36.591|0.288|20.645|7|4|1.0472|8.5455||23.054||-0.21|23.827|0|23.827|60.3733|0.5993|-0.2021|-10|-125.0442|21.5649|29.036|1474.817|0.19|370.035|55.331|46.196|-6.614|-4.775|0.295|11.5172|11.1899|143.7303|417020.7667|16.8698
russ2000_1386|IDT|201705|201703|201703|||||||||||||0.1522||-28.3221||0.198|10.0098|2.155|0.1008||4.4944||2.8884||||||7|1.1386||||||||||||||||||||||||12.735|12.3732|180.8476|293188.2667|35.9063
russ2000_1386|IDT|201706|201706|201703|||||||||||||0.1282||-24.9735||0.1756|8.672|1.9917|0.0873||5.1877||3.2101||||||9|1.9657||||||24.8369||||||||||||||||||11.2916|10.9708|157.859|325021.3|11.4243
russ2000_1386|IDT|201707|201706|201706|371.117|148.616||88.994|11.326|364.406|362.776|1.63||145.734|-163.37|83.304|0.1332|20.9394|-25.4359|0.3299|0.1776|8.7371|2.0143|0.088|0|5.1178|-1.3553|4.4087|64.979|40.989|0.289|5.6314|8|5|1.8593|-7.0451||24.269|1224|-0.44|24.838|0|24.838|218.5887|0.5888|-0.4228|-14.93|-26.5057|5.9408|8.177|1501.729|0.19|394.987|57.925|49.335|3.338|-9.841|0.349|11.4194|11.095|161.0332|251511.4667|-2.6282
russ2000_1386|IDT|201708|201706|201706|||||||||||||0.1128||12.8818||0.1717|31.6174|1.886|||5.5637||4.8632||||||4|1.8005||||||||||||||||||||||||11.0661|10.7517|135.0667|214070.7333|-2.1927
russ2000_1386|IDT|201709|201709|201706|||||||||||||0.1104||12.6102||0.1697|31.2523|1.8643|||5.2741||4.0118||||||5|2.4968||||||||||||||||||||||||10.9383|10.6275|131.8924|195880|-9.6273
russ2000_1386|IDT|201710|201709|201709|342.418|107.046||88.617|11.303|340.123|338.439|1.684||139.311|-170.182|83.327|0.0963|-11.2745|10.9996|0.3657|0.1579|29.0829|1.7351||0|5.7663|-1.5219|3.2859|78.949|47.22|0.289|-10.5573|7|3|5.2933|-24.1913||24.628||-0.08|24.8414|-0.023|24.841|-115.0445|0.5496|-0.0488|0.023|-2161.3459|-11.2494|-15.833|1526.133|0.19|393.555|57.045|50.071|-0.381|-2.092|0.362|10.179|9.8898|113.0677|214305.1667|-24.736
russ2000_1386|IDT|201711|201709|201709|||||||||||||0.1446||-5.8997||0.1776||2.0363|||4.9608||3.1543||||||2|5.2207||||||||||||||||||||||||11.4194|11.095|185.3666|210636.7|-32.248
russ2000_1386|IDT|201712|201712|201709|||||||||||||0.0773||-3.1545||0.1204||1.3807|||7.343||2.964||||||2|6.511||||||24.8409||||||||||||||||||7.7433|7.5233|94.0416|423270.2|-44.7128
russ2000_1386|IDT|201801|201712|201712|357.257|100.257||88.621|11.447|357.869|356.12|1.749||137.266|-173.386|83.365|0.0883|-9.0349|-14.0878|0.2722|0.1271||1.4796||0|7.0305|-2.618|3.2048|71.652|37.071|0.289|-10.1784|8|2|3.8097|-24.0508||24.724||0.06|24.8543|-0.038|24.854|-122.0972|0.4827|0.056|0.038|-302.6716|-10.8289|-15.192|1554.46|0.19|395.883|58.654|52.358|0.176|1.516|0.286|8.1718|7.9396|111.9406|320016.4|-43.3854
russ2000_1386|IDT|201802|201712|201712|||||||||||||0.1047||-16.6975||0.1412||1.6443|||7.6459||3.4617||||||2|0.6548||||||||||||||||||||||||9.0814|8.8234|134.5492|286712.8|-37.4093
russ2000_1386|IDT|201803|201803|201712|||||||||||||0.0464||-7.4032||0.1022||1.1896|||0.8204||4.2652|||||||2.0721||||||24.8543||||||||||||||||||6.57|6.4322|72.1298|265301.4667|-36.7727
russ2000_1386|IDT|201804|201803|201803|314.282|60.723||37.074|11.387|360.977|359.531|1.446||26.554|-179.081|83.365|0.0296|-5.3585|-4.7247|0.1917|0.0858||0.9995||0|1.1487|1.1392|4.5867|63.249|23.538|0.289|-11.0757|7|2|2.1887|-25.6676||24.675||-0.14|24.8543|0|24.854|-118.1694|0.3448|-0.0103|0|1472.8541|-11.765|-13.875|1549.835|0.09|365.41|58.245|50.136|-2.201|-3.458|0.204|5.52|5.4042|46.0327|336050.3667|-57.3842
russ2000_1386|IDT|201805|201803|201803|||||||||||||0.0478||4.9946||0.0858||5.0637|||1.3112||3.5971||||||1|1.9892||||||||||||||||||||||||5.41|5.2966|74.1018|180802.8|-62.2276
russ2000_1386|IDT|201806|201806|201803|||||||||||||0.0656||6.8535||0.1034||6.1022|||2.5677||2.4401||||||1|1.7503||||||24.8525||||||||||||||||||6.52|6.4736|101.6783|345633.6|-48.6585
russ2000_1386|IDT|201807|201806|201806|328.881|79.953||36.08|11.811|368.294|366.984|1.31||30.664|-173.103|85.597|0.0433|11.651|4.525|0.1227|0.0813|30.8824|4.8013||0|3.0974|12.4533|2.9846|70.746|91.671|0.289|4.1484|8|1|1.463|-10.1485||24.925|1075|0.33|24.4463|-2.232|24.446|331.2975|0.4106|0.3702|2.232|35.8272|4.3876|4.208|1547.495|0.09|392.647|67.513|50.686|10.506|8.242|0.218|5.13|5.0935|67.1333|324912.3|-60.0561
russ2000_1386|IDT|201808|201806|201806|||||||||||||0.0315||-281.9829||0.0838|31.1176|4.1775|||2.8875||3.7473||||||1|1.622||||||||||||||||||||||||5.24|5.2027|48.7846|195456.5|-57.8969
russ2000_1386|IDT|201809|201809|201806|||||||||||||0.0336||-300.3527||0.0858|31.9412|4.2811|||2.9524||3.2481||||||1|1.5424||||||||||||||||||||||||5.37|5.3318|51.9626|110413.0333|-56.3482
russ2000_1386|IDT|201810|201809|201809|323.575|61.55||36.808|15.484|363.17|361.767|1.403||36.075|-164.806|89.451|0.0566|26.498|-482.0396|0.2651|0.1125|42.4706|5.4453||0|2.1837|11.6223|3.1456|66.094|56.441|0.289|5.1386|8|1|-1.1271|-7.0565||23.831||-0.1|23.717|-3.854|23.717|230.4674|0.3528|-0.0617|3.854|32.6731|5.4087|4.001|1516.256|0|362.316|57.623|50.747|-1.059|-2.299|0.108|7.04|6.9899|87.6621|280208.1667|-38.5043
russ2000_1386|IDT|201811|201809|201809|||||||||||||0.0912||2.5523||0.1359|56.9333|5.5225|||1.8461||2.6293||||||2|-1.3101||||||||||||||||||||||||8.4|8.3402|138.2738|124776.2333|-34.5948
russ2000_1386|IDT|201812|201812|201809|||||||||||||0.0588||1.6462||0.1024|40.2|4.1618|||2.6146||2.2879||||||3|0.3971||||||23.7182||||||||||||||||||6.33|6.285|89.1872|144160.6667|-27.7339
russ2000_1386|IDT|201901|201812|201812|341.253|75.496||36.186|15.423|362.937|361.651|1.286||52.7|-163.366|51.727|0.069|96.8401|1.9308|0.2732|0.113|47.2|4.5891||0|2.1928|3.9994|1.4527|50.164|35.288|0.289|1.9935|9|4|0.8176|-5.8727||24.816||-0.05|26.2793|-0.016|26.279|383.3901|0.3475|-0.0646|-13.256|69.2678|2.0723|1.174|1469.846|0|349.473|58.295|51.23|0.225|-1.311|0.186|6.98|6.9303|104.604|138071.4|-24.261
russ2000_1386|IDT|201902|201812|201812|||||||||||||0.0727||1.7036||0.1156|149.75|3.4507|||2.4986||1.9741||||||4|0.8459||||||||||||||||||||||||6.92|6.8708|106.8598|110951.7667|-19.7589
russ2000_1386|IDT|201903|201903|201812|||||||||||||0.0677||1.5868||0.111|156.25|3.3116|||2.4712||1.4288||||||2|0.4085||||||26.283||||||||||||||||||6.64|6.5927|99.5261|110311.5333|5.9011
russ2000_1386|IDT|201904|201903|201903|346.403|79.627||35.025|15.435|363.471|362.308|1.163||56.087|-160.289|51.739|0.0677|15.8511|1.5868|0.2568|0.111|162.75|3.3116||0|2.2882|4.0395|1.2056|54.366|38.256|0.289|16.6287|8|7|0.407|11.2282||26.263||0.08|26.279|-0.012|26.279|33.2843|0.3698|0.0781|0.012|25.0985|16.83|6.802|1445.691|0|341.255|58.464|49.638|0.986|2.17|0.177|6.64|6.5927|99.5261|72957.0667|18.5714
russ2000_1386|IDT|201905|201903|201903|||||||||||||0.0768||2.2975||0.125|26.2692|3.3922|||2.3083||1.1964||||||9|0.731||||||||||||||||||||||||7.24|7.1885|110.973|58875.7667|35.0746
russ2000_1386|IDT|201906|201906|201903|||||||||||||0.0977||2.9233||0.1448|32|3.9312|||0||0.5446||||||9|1.4443||||||26.2797||||||||||||||||||8.39|8.3303|141.1997|87358|22.1252
russ2000_1386|IDT|201907|201906|201906|368.461|88.39||34.355|15.405|390.146|389.07|1.076||56.244|-160.763|51.739|0.14|1327.2242|4.191|0.4008|0.1851|41.3846|5.0229||0|0|-3.4917|3.2593|58.06|92.082|0.291|0.2898|9|10|1.5979|0.2891|63.9772|26.322|1285|0.07|26.4693|0|26.469|0|0.3764|0.0608|0|27.1523|0.2891|0.134|1409.172|0|356.128|60.774|52.425|0.301|1.574|0.304|10.72|10.6437|202.4314|224943.6667|108.9669
russ2000_1386|IDT|201908|201906|201906|||||||||||||0.101||2.1425||0.1584||4.1508|||0||3.2306||||||10|1.7957||64.1516||||||||||||||||||||||8.82|8.7572|142.3822|114558.8|68.3206
russ2000_1386|IDT|201909|201909|201906|||||||||||||0.135||2.8634||0.1909||5.0026|||0||2.7093||||||10|1.8423||67.6592||||||||||||||||||||||10.63|10.5544|190.2917|74826.7667|97.9516
russ2000_1386|IDT|201910|201909|201909|373.741|77.787||44.471|15.324|406.706|396.394|10.312||55.167|-162.276|51.739|0.0631|108.5387|1.3373|0.2175|0.1219|170.25|3.1995||0|0|-7.3383|2.6795|50.963|37.159|0.291|1.824|8|10|2.8245|1.795|67.8511|26.279||-0.06|26.5013|0|26.502|0|0.3248|-0.062|0|-44.7284|1.795|0.92|1387.056|0|340.2|60.74|53.696|-0.886|-1.513|0.272|6.79|6.7417|88.8729|125147.4667|-3.5511
russ2000_1386|IDT|201911|201909|201909|||||||||||||0.077||1.9819||0.1321|178.25|3.3963|||0||2.5456||||||6|2.7525||68.32||||||||||||||||||||||7.07|7.0197|106.7412|110066.5667|-13.9903
russ2000_1386|IDT|201912|201912|201909|||||||||||||0.0861||2.2181||0.1411|175.75|3.627|||0||2.1568||||||4|2.8429||69.2563||||26.5022||||||||||||||||||7.55|7.4963|119.4686|141637.9333|17.4184
russ2000_1386|IDT|202001|201912|201912|355.461|75.731||42.537|16.819|386.319|376.045|10.274||56.487|-161.344|52.005|0.0897|38.6328|17.8153|0.2779|0.1462|58.1538|3.5587||0|0|0.1383|2.335|52.172|32.8|0.293|5.8811|9|6|2.8912|5.7159|69.6893|26.451||0.04|26.5903|-0.266|26.59|0|0.3401|0.0352|0.266|-14.2568|5.7159|3.163|1361.473|0|323.89|61.174|53.949|2.068|0.932|0.195|7.56|7.5062|122.1977|110622.1|5.2925
russ2000_1386|IDT|202002|201912|201912|||||||||||||0.0925||18.3581||0.1489|59.2308|3.6246|0.2773||0||1.7554||||||6|1.9301||70.0966||||||||||||||||||||||7.7|7.6452|125.9203|72493.3333|27.4834
russ2000_1386|IDT|202003|202003|201912|||||||||||||0.0476||9.4417||0.1044|41.5385|2.5419|0.1853||0||1.7252||||||9|2.1726||71.4403||||26.5899||||||||||||||||||5.4|5.3616|64.7605|86760.8333|-13.6
russ2000_1386|IDT|202004|202003|202003|291.916|70.45||40.743|16.479|318.007|308.532|9.475||57.04|-160.826|52.217|0.054|45.9812|10.721|0.187|0.1108|44.0769|2.6973|0.1901|0|0|0.3334|1.576|47.4|27.738|0.293|2.8053|8|6|1.4642|2.6884|63.7228|26.506||0.02|26.549|-0.212|26.549|0|0.382|0.0917|0.212|76.4983|2.6884|1.511|1341.554|0|321.336|62.497|52.478|1.704|0.518|0.056|5.73|5.6892|73.5351|88628.4|-13.7048
russ2000_1386|IDT|202005|202003|202003|||||||||||||0.0787||-2.1254||0.133|96.5714|3.1464|||0||1.2836||||||5|1.5565||63.7303||||||||||||||||||||||6.76|6.7119|105.5842|80213.6333|-6.6298
russ2000_1386|IDT|202006|202006|202003|||||||||||||0.0682||-1.8422||0.1225|93.2857|2.8997|||0||0.7202||||||6|1.0503||61.1143||||26.5492||||||||||||||||||6.23|6.1857|91.5145|97790.7|-25.7449
russ2000_1386|IDT|202007|202006|202006|322.132|109.187||39.551|16.817|333.611|324.87|8.741||74.772|-139.333|56.221|0.0747|2.6091|-2.0185|0.1381|0.129|93.2857|3.0533||0|0|2.6563|0.7728|44.166|85.234|0.293|37.7258|9|4|1.0077|35.7512|63.1911|26.795|1256|0.8124|25.919|-4.004|25.919|0|0.472|0.8951|4.004|-20.8895|35.7512|21.43|1345.77|0|360.344|77.351|56.232|14.831|21.493|0.518|6.56|6.5133|100.2758|100414.4333|-38.806
russ2000_1386|IDT|202008|202006|202006|||||||||||||0.0471||-1.39||0.1339|8.3703|2.3572|||0||0.6622||||||3|0.9077||63.5706||||||||||||||||||||||6.8|6.7516|63.4292|59009.3667|-21.9288
russ2000_1386|IDT|202009|202009|202006|||||||||||||0.0423||-1.248||0.129|8.0626|2.2705|||0||0.6278||||||3|0.8162||62.2431||||||||||||||||||||||6.55|6.5034|56.9495|65822.8|-38.3819
russ2000_1386|IDT|202010|202009|202009||119.008||||328.363|||||||0.1138||-3.3562||0.1875|11.7185|3.2436|||0||||||||||||||0.32|25.4743||||||2.856|||31.231|1348.995||343.425|70.251|52.461||8.288||9.52|9.4523|129.7106|584769.5667|39.759
russ2000_1386|IDT|200105|200103|200103|||||||||||||||||0.2394|0.4809|||||||||||||||||||||||||||||||||||||12.1843|8.2548|||
russ2000_1386|IDT|202011|202009|202009|||||||||||||||||0.2272|9.7367|3.6461||||||||||||||||||||||||||||||||||||11.61|11.5274|173.2146|173559.2333|
russ2000_1386|IDT|202012|202012|202009|||||||||||||||||0.2425|10.5334|3.8975||||||||||||||||||25.5166||||||||||||||||||12.39|12.3018|193.6087|262081.6|
russ2000_1386|IDT|202101|202012|202012||125.328||||334.155|||||||||||0.2752|12.0346|4.4228|||||||||||||||||0.51|25.7253||||||1.336|||43.407|1364.871||339.766|70.621|55.695||13.108||14.06|13.9599|236.2214|174129.7667|
russ2000_1386|IDT|202102|202012|202012|||||||||||||||||0.3663|11.0564|5.4594||||||||||||||||||||||||||||||||||||19.07|18.9343|365.8095|165039.6333|
russ2000_1386|IDT|202103|202103|202012|||||||||||||||||0.4265|13.3542|6.3555||||||||||||||||||25.7253||||||||||||||||||22.2|22.042|446.3297|160518.1|
russ2000_1386|IDT|202104|202103|202103||138.455||||334.739|||||||||||0.4518|14.1483|6.7334|||||||||||||||||1.39|25.7253|||||||||79.237|1417.366||373.831|73.034|55.447||36.348||23.52|23.3526|480.2871|117035.3|
russ2000_1386|IDT|202105|202103|202103|||||||||||||||||0.5128|9.1743|5.634||||||||||||||||||||||||||||||||||||27.82|27.622|577.3538|81772.9|
russ2000_1386|IDT|202106|202106|202103|||||||||||||||||0.6957|12.0301|7.6536||||||||||||||||||25.7612||||||||||||||||||37.74|37.4714|833.9037|188556.9333|
russ2000_1386|IDT|202107|202106|202106||163.593||||346.041|||||||||||0.8501|15.7697|10.7726|||||||||||||||||1.47|25.7617|||||||||96.475|1446.99||389.968|79.036|57.735||38.731||46.12|45.7918|1049.7825|257503.2667|
russ2000_1386|IDT|202108|202106|202106|||||||||||||||||0.7829|11.7832|6.8583||||||||||||||||||||||||||||||||||||43.48|43.1706|958.2757|231628.0333|
russ2000_1386|IDT|202109|202109|202106|||||||||||||||||0.7496|11.2818|6.9411||||||||||||||||||||||||||||||||||||41.63|41.3338|910.6166|227108.1333|
russ2000_1386|IDT|202110|202109|202109||159.32||||332.427|||||||||||0.8399|12.6423|7.5084|||||||||||||||||-0.1|25.7619||||||0.026|||85.709|1473.648||370.083|78.458|61.091||-2.478||46.65|46.318|1039.9496|189536.4333|
russ2000_1386|IDT|202111|202109|202109|||||||||||||||||1.0768|16.5994|9.8354||||||||||||||||||||||||||||||||||||61.08|60.6453|1425.9169|179578.0333|
russ2000_1386|IDT|202112|202112|202109|||||||||||||||||0.7773|13.4587|7.0183||||||||||||||||||25.7619||||||||||||||||||44.09|43.7763|988.2222|239153.0667|
russ2000_1386|IDT|202201|202112|202112||148.252||||332.851|||||||||||0.6368|10.9786|5.5161|||||||||||||||||0.28|25.8663||||||8.948|||80.088|1470.94||337.058|79.733|63.764||7.487||36.12|35.863|782.8998|180763.3|
russ2000_1386|IDT|202202|202112|202112|||||||||||||||||0.729|11.4474|5.7516||||||||||||||||||||||||||||||||||||40.95|40.6586|923.421|154594.3|
russ2000_1386|IDT|202203|202203|202112|||||||||||||||||0.6366|11.7632|5.7827||||||||||||||||||25.9045||||||||||||||||||35.76|35.5055|790.5409|190072.9667|
russ2000_1386|IDT|202204|202203|202203||136.024||||327.011|||||||||||0.489|9.0362|4.6842|||||||||||||||||0.18|26.241||||||3.858|||48.511|1425.462||328.353|80.788|64.182||4.771||27.47|27.2745|575.7926|159568.3667|
russ2000_1386|IDT|202205|202203|202203|||||||||||||||||0.4943|15.0601|4.1742||||||||||||||||||||||||||||||||||||26.89|26.6986|582.2185|148119.1667|
russ2000_1386|IDT|202206|202206|202203|||||||||||||||||0.462|13.694|4.0331||||||||||||||||||26.241||||||||||||||||||25.13|24.9512|536.0343|167821.3333|
russ2000_1386|IDT|202207|202206|202206||137.746||||316.266|||||||||||0.4818|13.9071|4.1966|||||||||||||||||0.66|25.686||||||13.39|||27.022|1364.057||328.563|86.02|35.564||17.242||26.21|26.0235|564.3746|144020.7333|
russ2000_1386|IDT|202208|202206|202206|||||||||||||||||0.4928|25.2549|4.1207||||||||||||||||||||||||||||||||||||25.76|25.5767|537.1384|76576.6|
russ2000_1386|IDT|202209|202209|202206|||||||||||||||||0.4719|24.1863|3.6717||||||||||||||||||||||||||||||||||||24.67|24.4944|509.1406|92160.6667|
russ2000_1386|IDT|202210|202209|202209||137.075||||301.93|||||||||||0.4843|24.8235|3.7834|||||||||||||||||0.43|25.509||||||5.341|||40.502|1315.79||321.816|89.146|72.132||11.002||25.32|25.1398|521.3549|165013.9|
russ2000_1386|IDT|202211|202209|202209|||||||||||||||||0.5293|17.4129|3.8081||||||||||||||||||||||||||||||||||||26.68|26.4901|558.1721|98996.7|
russ2000_1386|IDT|202212|202212|202209|||||||||||||||||0.5533|18.0839|4.1363||||||||||||||||||25.509||||||||||||||||||27.89|27.6915|589.038|119728.4333|
russ2000_1386|IDT|202301|202212|202212||156.801||||297.108|||||||||||0.5878|15.9728|4.255|||||||||||||||||0.57|25.526|||||||||47.638|1292.668||313.936|90.437|73.657||14.623||29.39|29.1809|608.6731|87268.5333|
russ2000_1386|IDT|202302|202212|202212|||||||||||||||||0.6082|16.5272|4.3159||||||||||||||||||||||||||||||||||||30.41|30.1936|634.7097|79113.7|
russ2000_1386|IDT|202303|202303|202212|||||||||||||||||0.6626|18.0054|4.449||||||||||||||||||25.5269||||||||||||||||||33.13|32.8942|704.1702|105544.5667|
russ2000_1386|IDT|202304|202303|202303||138.485||||308.774|||||||||||0.6476|17.5978|4.4083|||||||||||||||||0.27|25.466||||||2.504|||49.757|1263.61||299.295|87.561|61.103||6.89||32.38|32.1496|685.025|91062.5667|
russ2000_1386|IDT|202305|202303|202303|||||||||||||||||0.675|15.7461|4.3339||||||||||||||||||||||||||||||||||||33.18|32.9439|722.4899|64796.4667|
russ2000_1386|IDT|202306|202306|202303|||||||||||||||||0.5285|13.5803|3.4493||||||||||||||||||25.4963||||||||||||||||||25.98|25.7951|539.9219|118352.4667|
russ2000_1386|IDT|202307|202306|202306||152.249||||300.342|||||||||||0.4825|11.9741|3.0632|||||||||||||||||0.31|25.273||||||6.051|||40.492|1238.854||303.807|90.706|66.387||7.977||23.72|23.5512|482.3002|131095.6333|
russ2000_1386|IDT|202308|202306|202306|||||||||||||||||0.492|15.0823|3.0827||||||||||||||||||||||||||||||||||||23.83|23.6604|466.7456|113973.5|
russ2000_1386|IDT|202309|202309|202306|||||||||||||||||0.4567|14|2.9326||||||||||||||||||||||||||||||||||||22.12|21.9626|423.5288|109392.9333|
russ2000_1386|IDT|202310|202309|202309||159.671||||281.5|||||||||||0.57|17.4747|3.8549|||||||||||||||||0.3|25.16||||||2.851|||37.149|1218.243||301.205|93.994|64.59||7.659||27.61|27.4135|559.2018|188225.9667|
russ2000_1386|IDT|202311|202309|202309|||||||||||||||||0.5991|20.3103|3.6914||||||||||||||||||||||||||||||||||||28.63|28.4263|578.1608|97370.0333|
russ2000_1386|IDT|202312|202312|202309|||||||||||||||||0.7062|23.269|4.2449||||||||||||||||||25.1606||||||||||||||||||33.75|33.5098|707.0003|116117.3333|
russ2000_1386|IDT|202401|202312|202312||177.576||||291.198|||||||||||0.7328|23.8483|4.3191|||||||||||||||||0.57|25.3553||||||3.877|||36.951|1200.405||296.098|96.927|69.898||14.425||34.58|34.3339|718.0063|101417.8333|
russ2000_1386|IDT|202402|202312|202312|||||||||||||||||0.7912|25.7517|4.2693||||||||||||||||||||||||||||||||||||37.34|37.0743|787.9869|66352.3667|
russ2000_1386|IDT|202403|202403|202312|||||||||||||||||0.8025|26.1172|4.5756||||||||||||||||||25.3876||||||||||||||||||37.87|37.6501|802.6484|80014.7333|
russ2000_1386|IDT|202404|202403|202403||174.001||||283.231|||||||||||0.7753|25.2345|4.3071|||0.1387||||||||||||||0.22|25.3403||||||4.037|||35.612|1200.753||299.643|97.044|72.119||5.551||36.59|36.3775|770.1523|65211.9333|
russ2000_1386|IDT|202405|202403|202403|||||||||||||||||0.8593|27.8429|4.7163|||0.1269|||||||||||||||||||||||||||||||||40.6|40.3642|874.3992|66395.9333|
russ2000_1386|IDT|202406|202406|202403|||||||||||||||||0.7564|25.4571|4.2104|||0.2824|||||||||||||||25.339||||||||||||||||||35.74|35.5795|751.1989|98334.6|
russ2000_1386|IDT|202407|202406|202406||193.004||||283.539|||||||||||0.7831|27.1|4.4302|||0.2671||||||||||||||1.45|25.2583||||||3.985|||64.454|1205.778||308.832|102.193|70.838||36.819||37|36.8339|783.126|87327.6333|
russ2000_1386|IDT|202408|202406|202406|||||||||||||||||0.8078|15.1024|3.8198|||0.2775|||||||||||||||||||||||||||||||||38.36|38.1877|796.2774|73487|
russ2000_1386|IDT|202409|202409|202406|||||||||||||||||0.8092|15.1299|4.0199|||0.2599|||||||||||||||||||||||||||||||||38.43|38.2574|798.0455|71913.6333|
russ2000_1386|IDT|202410|202409|202409||180.364||||272.447|||||||||||0.968|18.0984|4.5471|||0.3187||||||||||||||0.68|25.248||||||2.432|||74.044|1214.139||309.566|107.627|71.051||17.249||45.97|45.8232|988.0196|116867.6333|
russ2000_1386|IDT|202411|202409|202409|||||||||||||||||1.0714|17.6849|5.0035|||0.2892|||||||||||||||||||||||||||||||||51.19|51.0265|1133.6881|95554.4667|
russ2000_1386|IDT|202412|202412|202409|||||||||||||||||1.0063|16.4144|4.6442|||0.4195|||||||||||||||25.2492||||||||||||||||||48.08|47.9265|1055.2245|99259.4667|
russ2000_1386|IDT|202501|202412|202412||171.095||||280.632|||||||||||0.9817|14.9778|4.5987|||0.4173||||||||||||||0.8|25.0653||||||8.963|||79.888|1221.39||303.349|112.11|70.727||20.269||47.18|47.0783|1034.9869|100109.5|
russ2000_1386|IDT|202502|202412|202412|||||||||||||||||1.0104|15.4159|4.4871|||0.4096|||||||||||||||||||||||||||||||||48.56|48.4553|1069.577|60920|
russ2000_1386|IDT|202503|202503|202412|||||||||||||||||1.0782|16.4508|4.6904|||0.4173|||||||||||||||25.2158||||||||||||||||||51.82|51.7747|1159.0888|104206.8|
russ2000_1386|IDT|202504|202503|202503||223.818||||290.057|||||||||||1.0156|15.7079|4.4361|||0.4217||||||||||||||0.86|25.2303||||||6.378|||96.029|1223.732||301.985|111.962|72.267||21.692||48.81|48.7673|1083.1892|117614.5|
russ2000_1386|IDT|202505|202503|202503|||||||||||||||||1.2627|16.3668|5.4779|||0.3385|||||||||||||||||||||||||||||||||60.96|60.9067|1338.9091|125649.4667|
russ2000_1386|IDT|202506|202506|202503|||||||||||||||||1.3349|17.5383|6.0236|||0.331|||||||||||||||25.2303||||||||||||||||||64.45|64.45|1426.9628|232996.7|
russ2000_1386|IDT|202507|202506|202506|||||||||||||||||1.4456|18.4142|6.1532|||0.3152|||||||||||||||||||||||||||||||||69.79|69.79|1561.6926|242623.4667|