russ2000_0784|ICFI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0784|ICFI|Long Name|1|1|ICF International Inc Total Current Assets (Quarterly) (USD)|ICF International Inc Cash and Short Term Investments (Quarterly) (USD)|ICF International Inc Inventories (Quarterly) (USD)|ICF International Inc Net PP&E (Quarterly) (USD)|ICF International Inc Goodwill and Intangibles (Quarterly) (USD)|ICF International Inc Total Liabilities (Quarterly) (USD)|ICF International Inc Total Current Liabilities (Quarterly) (USD)|ICF International Inc Total Long Term Liabilities (Quarterly) (USD)|ICF International Inc Total Deposits (Quarterly) (USD)|ICF International Inc Book Value (Quarterly) (USD)|ICF International Inc Retained Earnings (Quarterly) (USD)|ICF International Inc Treasury Stock (Quarterly) (USD)|ICF International Inc EV to Revenues|ICF International Inc EV to Earnings|ICF International Inc EV to Free Cash Flow|ICF International Inc EV to Assets (Quarterly)|ICF International Inc PS Ratio|ICF International Inc PE Ratio|ICF International Inc Price to Book Value|ICF International Inc PEG Ratio|ICF International Inc Debt to Equity Ratio|ICF International Inc Dividend Yield|ICF International Inc Shareholder Yield (TTM)|ICF International Inc Percent of Shares Outstanding Short|ICF International Inc Total Receivables (Quarterly) (USD)|ICF International Inc Total Payables (Quarterly) (USD)|ICF International Inc Total Capital Stock (Quarterly) (USD)|ICF International Inc Return on Invested Capital|ICF International Inc Quality Ratio Score|ICF International Inc Momentum Score|ICF International Inc Beta (1Y)|ICF International Inc Sustainable Growth Rate (TTM)|ICF International Inc Institutional Investor Ownership Percentage|ICF International Inc Average Diluted Shares Outstanding (Quarterly)|ICF International Inc Total Employees (Annual)|ICF International Inc EPS Diluted (Quarterly) (USD)|ICF International Inc Shares Outstanding|ICF International Inc Repurchase of Capital Stock (Quarterly) (USD)|ICF International Inc Ordinary Shares Number (Quarterly)|ICF International Inc Payout Ratio|ICF International Inc Quick Ratio (Quarterly)|ICF International Inc Normalized Diluted EPS (Quarterly) (USD)|ICF International Inc Stock Buybacks (Quarterly) (USD)|ICF International Inc Effective Tax Rate (TTM)|ICF International Inc Return on Equity|ICF International Inc Net Income (TTM) (USD)|ICF International Inc Revenue (TTM) (USD)|ICF International Inc Dividend Per Share (Quarterly) (USD)|ICF International Inc Revenue (Quarterly) (USD)|ICF International Inc Gross Profit (Quarterly) (USD)|ICF International Inc SG&A Expense (Quarterly) (USD)|ICF International Inc Pre-Tax Income (Quarterly) (USD)|ICF International Inc Net Income (Quarterly) (USD)|ICF International Inc Net Interest Income (Quarterly) (USD)|ICF International Inc Price (USD)|ICF International Inc Total Return Price (USD)|ICF International Inc Enterprise Value (USD)|ICF International Inc 30-Day Average Daily Volume|ICF International Inc 1 Year Price Returns (Daily)
russ2000_0784|ICFI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0784|ICFI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0784|ICFI||5|5|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|95.9322033898|7.00960219479|91.2962962963|7.00694444444|91.2962962963|7.01091405184|7.00818553888|7.00960219479|7.00724637681|91.2903225806|1.44472361809|91.4|15.7530864198|95.9322033898|95.9322033898|95.9322033898|91.3214285714|91.2962962963|31.0394736842|30.4423076923|91.3157894737|0|91.3076923077|123.043478261|91.3076923077|43.3275862069|91.3023255814|95.9322033898|91.2903225806|91.2903225806|91.3076923077|91.3157894737|91.2962962963|91.3157894737|91.2903225806|91.2903225806|91.3333333333|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3076923077|91.3111111111|13.964673913|13.964673913|7.01923076923|13.9671232877|14
russ2000_0784|ICFI||6|6|59|59|0|59|59|59|59|59|0|59|59|59|729|54|720|54|733|733|729|690|62|398|5|324|59|59|59|56|54|152|156|57|0|65|46|65|116|43|59|62|62|65|57|54|57|62|62|9|65|57|57|57|65|45|368|368|728|365|341
russ2000_0784|ICFI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0784|ICFI|200403|200403|200403||||||||||||||||||||||||||||||||||9.248||0.0815||||||0.0766|||||||34.872||||0.754||||||
russ2000_0784|ICFI|200406|200406|200406||||||||||||||||||||||||||||||||||9.248||0.0815||||||0.0766|||||||34.872||||0.754||||||
russ2000_0784|ICFI|200409|200409|200409||||||||||||||||||||||||||||||||||9.248||0.0815||||||0.0766|||||||34.872||||0.754||||||
russ2000_0784|ICFI|200412|200412|200412|32.778|0.797||4.065|2.205|46.196|27.276|18.92||47.861|1.812|1.383|||||||||0.4404||||30.07|4.187|0.092|||||||9.248|1758|0.0815|||13.8191|0|1.1317|0.0766||||3.016|139.488||34.872||||0.754||||||
russ2000_0784|ICFI|200503|200503|200503||||||||||||||||||||||||||||||||||9.8818||0.11||||0||0.11||||3.349|145.828||41.212||||1.087||||||
russ2000_0784|ICFI|200506|200506|200506||||||||||||||||||||||||||||||||||9.8818||0.0914||||0||0.0914||||3.498|152.599||41.643||||0.903||||||
russ2000_0784|ICFI|200509|200509|200509||||||||||||||||||||||||||||||||||9.8818||0.011||||0||0.011||||2.853|164.694||46.967||||0.109||||||
russ2000_0784|ICFI|200512|200512|200512|57.261|0.499||3.984|85.309|98.221|39.12|59.101||52.903|3.834|0.918|||||||||1.1525||||52.871|7.062|0.093|||||||9.565|1462|0.0113|||13.8191|0|1.3643|0.0113||||2.207|176.788||46.966||||0.108||||||
russ2000_0784|ICFI|200603|200603|200603|62.532|1.296||3.722|84.934|101.793|43.158|58.635||54.16|4.928|0.628|||||||||1.225||||57.208|4.441|0.093|||||4.2873||9.772||0.11|||13.8191|0|1.3556|0.11|-0.1||4.2873|2.214|189.024||53.448|21.822|17.883|2.141|1.094||||||
russ2000_0784|ICFI|200606|200606|200606|75.582|1.144||4.901|84.575|117.37|57.394|59.976||53.862|3.522|0.52|||||||||1.2055||||67.651|7.786|0.093|-0.0807||||-0.182||9.248||-0.15|||13.8191|0|1.1986|-0.15|-0.2||-0.182|-0.095|203.526||56.145|21.309|21.978|-2.702|-1.406||||||
russ2000_0784|ICFI|200609|200609|200609|120.18|1.595||4.916|86.636|120.865|99.824|21.041||95.889|6.495|0.428|||||0.5788|50.34|||0.2677||||111.662|15.035|0.013|2.3331||||4.5442||10.475||0.28|||13.8191|0|1.1346|0.2634|0.152||4.5442|2.769|264.36||107.801|34.588|27.299|5.449|2.973||12.25|11.6919|||
russ2000_0784|ICFI|200610|200609|200609|||||||||||||0.8553||||0.5459|58.4581|2.107|||||0.15|||||||||||||13.8191||||||||||||||||||14.75|14.078|226.1072||
russ2000_0784|ICFI|200611|200609|200609|||||||||||||0.9797||||0.628|66.7752|2.45|||||0.1095|||||||||||||||||||||||||||||||17.2|16.4163|258.9967|93680|
russ2000_0784|ICFI|200612|200612|200612|118.698|2.997||5.388|86.553|101.88|96.347|5.533||113.947|15.701|0.428|0.8501|16.724|12.6781|0.9196|0.5541|58.1398|2.1617||0|||0.03|110.548|19.455|0.014|10.0794|3|||16.0036||13.558|2111|0.84|13.8747||13.8747|0|1.1785|0.8366|-0.333|40.8926|16.0036|11.867|331.279||113.885|35.813|19.896|15.189|9.206||14.61|13.9444|231.3585|149933.3333|
russ2000_0784|ICFI|200701|200612|200612|||||||||||||0.5827||12.0223||0.476|12.6759|1.7839|0.0331||||0.2547|||||||||||||||||||||||||||||||13.69|13.0663|200.2674|164783.3333|
russ2000_0784|ICFI|200702|200612|200612|||||||||||||0.5882||12.1995||0.4532|13.6759|1.6986|0.0357||||0.206|||||||||||||||||||||||||||||||14.77|14.0971|194.8562|73723.3333|
russ2000_0784|ICFI|200703|200703|200703|162.96|1.274||5.204|97.011|147.304|122.933|24.371||124.614|23.513|0.428|0.7829|14.6441|16.3383|1.0477|0.6141|17.0185|2.3025|0.0445|0.1519|||0.2368|155.354|30.175|0.014|15.7316|3|||21.9844||14.415||0.6|14.1401||14.1401|0|1.2741|0.5875|-1.322|40.2304|21.9844|19.455|429.544||151.713|43.561|27.734|14.614|8.682||18.38|17.5426|251.1788|240663.3333|
russ2000_0784|ICFI|200704|200703|200703|||||||||||||0.7465||26.3951||0.5755|13.2293|2.3523|0.022||||1.0232|||||||||||||||||||||||||||||||20.77|19.8237|319.9683|348896.6667|
russ2000_0784|ICFI|200705|200703|200703|||||||||||||0.6396||23.0702||0.5186|12.3758|2.1196|0.0194||||1.0587|||||||||||||||||||||||||||||||19.43|18.5447|290.9811|327340|
russ2000_0784|ICFI|200706|200706|200706|152.193|1.677||5.484|121.265|144.212|133.419|10.793||140.021|34.673|0.428|0.6748|9.143|24.3408|1.03|0.5097|12.3567|2.0833|0.0207|0.0357|||2.0974|145.563|34.22|0.014|24.9052|4|||30.3038||14.848||0.75|14.386||14.386|0|1.1036|0.7435|-1.646|40.2805|30.3038|32.021|563.57||190.171|47.531|27.734|18.367|11.16||19.4|18.5161|291.4053|271373.3333|
russ2000_0784|ICFI|200707|200706|200706|||||||||||||0.5335||6.4051||0.5026|8.9474|2.1843|||||1.4219|||||||||||||||||||||||||||||||22.1|21.0931|302.2641|94446.6667|
russ2000_0784|ICFI|200708|200706|200706|||||||||||||0.544||6.5308||0.5823|9.2672|2.5305|||||0.5553|||||||||||||||||||||||||||||||22.89|21.8471|313.1974|123620|
russ2000_0784|ICFI|200709|200709|200709|167.548|2.074||6.299|124.116|149.789|140.767|9.022||153.452|45.767|0.843|0.7046|9.9141|8.4583|1.3124|0.6521|11.2146|2.8336||0|||0.7143|157.189|37.687|0.015|29.6243|4||0.1977|31.9641||14.999||0.74|14.5049||14.5049|0|1.1314|0.7377|-0.883|40.4395|31.9641|40.142|654.582||198.813|51.345|29.639|19.227|11.094||27.7|26.438|381.0994|156453.3333|125.1429
russ2000_0784|ICFI|200710|200709|200709|||||||||||||0.6532||36.2094||0.7221|10.744|3.0909|0.0101||||2.0742||||||10|-0.0294||||||||||||||||||||||||31.48|30.0457|424.8052|141623.3333|115.6164
russ2000_0784|ICFI|200711|200709|200709|||||||||||||0.5559||30.8189||0.5388|8.3276|2.3065|0.0082||||2.3178||||||10|1.1821||||||14.5059||||||||||||||||||24.4|23.2883|353.1755|178180|42.6901
russ2000_0784|ICFI|200712|200712|200712|202.682|2.733||7.541|177.201|228.234|165.212|63.022||164.791|55.387|0.746|0.5502|10.1443|30.4995|1.0468|0.5658|8.744|2.4219|0.008|0.2857|||2.5352|192.092|74.26|0.015|26.4095|4|9|1.4849|29.1006||15.184|3142|0.63|14.5315||14.5315|0|1.1792|0.6288|-0.074|41.3066|29.1006|40.556|727.12||186.423|52.53|33.021|16.89|9.62||25.62|24.4527|411.4117|111130|74.6421
russ2000_0784|ICFI|200801|200712|200712|||||||||||||0.567||9.8971||0.4791|8.6176|2.067|0.0613||||2.3074||||||10|1.3368||||||||||||||||||||||||23.44|22.372|427.251|108540|59.5643
russ2000_0784|ICFI|200802|200712|200712|||||||||||||0.5856||10.2215||0.5322|9.5735|2.2962|0.0636||||2.2198||||||10|1.4279||||||||||||||||||||||||26.04|24.8536|418.3868|139376.6667|76.3033
russ2000_0784|ICFI|200803|200803|200803|173.335|2.567||8.974|222.597|236.133|123.682|112.451||175.335|63.202|0.76|0.4697|9.6676|8.1986|0.9325|0.4104|7.3824|1.7777|0.0493|0.5299|||1.5572|161.178|41.708|0.015|21.5205|4|10|1.1963|26.1727||15.179||0.51|14.6314||14.6314|0|1.3239|0.5121|-0.455|41.5866|26.1727|39.689|750.555||175.148|54.741|37.237|13.461|7.815||20.08|19.1651|338.3204|155226.6667|9.2492
russ2000_0784|ICFI|200804|200803|200803|||||||||||||0.4698||6.4563||0.3548|6.7262|1.4762|0.1005||||0.8889||||||8|0.2196||||||14.701||||||||||||||||||17.69|16.884|361.7485|112213.3333|-14.8291
russ2000_0784|ICFI|200805|200803|200803|||||||||||||0.4764||6.5478||0.351|6.654|1.4673|0.1024||||0.9454||||||5|0.7543||||||||||||||||||||||||17.5|16.7027|360.6874|134543.3333|-9.9331
russ2000_0784|ICFI|200806|200806|200806|165.801|2.018||10.496|221.871|218.157|106.757|111.4||185.959|71.1|1.003|0.45|9.2092|6.1844|0.8301|0.3319|6.2928|1.3876|0.0948|0.4996|||0.9211|153.9|28.584|0.015|17.2242|4|7|0.9643|22.2236||15.179||0.52|14.7164||14.7164|0|1.4605|0.5201|-0.477|42.0266|22.2236|36.427|744.448||184.064|64.754|46.856|13.256|7.898||16.55|15.796|335.4646|162926.6667|-14.6907
russ2000_0784|ICFI|200807|200806|200806|||||||||||||0.5066||22.865||0.3749|7.6833|1.392|||||4.0201||||||6|1.0405||||||14.7269||||||||||||||||||17.59|16.7886|357.6863|132723.3333|-17.2625
russ2000_0784|ICFI|200808|200806|200806|||||||||||||0.4859||21.9309||0.3678|7.5375|1.4651|||||3.4254||||||7|0.7376||||||||||||||||||||||||18.5|17.6571|358.613|123726.6667|-11.1431
russ2000_0784|ICFI|200809|200809|200809|170.613|2.699||14.34|219.147|215.288|110.114|105.174||194.534|77.968|1.438|0.4983|11.748|22.4934|0.9231|0.3765|7.7167|1.4975||0.4611|||3.8585|157.339|23.51|0.015|13.4547|4|5|-0.0536|18.4201||15.283||0.45|14.7796||14.7796|0|1.4534|0.4471|-0.268|42.0334|18.4201|32.201|721.916||176.281|60.86|44.251|11.944|6.868||19.71|18.812|367.1546|97790|-28.5352
russ2000_0784|ICFI|200810|200809|200809|||||||||||||0.4804||22.1129||0.3703|8.3318|1.3569|||||3.2072||||||5|-0.1||||||||||||||||||||||||17.86|17.0463|359.9722|114566.6667|-47.663
russ2000_0784|ICFI|200811|200809|200809|||||||||||||0.5257||24.196||0.4141|9.3175|1.5625|||||3.3127||||||6|-0.1918||||||14.8778||||||||||||||||||20.43|19.4992|367.142|140640|-18.7939
russ2000_0784|ICFI|200812|200812|200812|166.717|1.536||13.373|215.568|198.1|102.792|95.308||202.917|84.11|1.474|0.6366|15.4584|30.9114|1.1072|0.5053|11.3697|1.8095||0.3942|||4.1657|154.308|27.74|0.015|10.8298|4|8|0.1307|15.5506||15.453|3600|0.4|||14.7796|0|1.5161|0.3762|3.044|41.9421|15.5506|28.723|697.426||161.933|57.069|42.016|10.812|6.142||23.66|22.582|434.6872|141106.6667|-3.9247
russ2000_0784|ICFI|200901|200812|200812|||||||||||||0.6349||30.8286||0.5497|13.3511|1.7479|||||3.5979||||||9|0.1791||||||||||||||||||||||||23.84|22.7538|447.8798|129343.3333|7.0819
russ2000_0784|ICFI|200902|200812|200812|||||||||||||0.6324||30.7043||0.528|12.8245|1.7318|||||3.6431||||||9|0.1467||||||||||||||||||||||||23.62|22.5438|439.3994|113833.3333|-3.2504
russ2000_0784|ICFI|200903|200903|200903|201.97|2.049||23.457|341.751|361.73|115.564|246.166||211.239|89.992|0.143|0.6273|21.3482|30.4568|0.9982|0.5184|12.5904|1.6472||1.0699|||3.9013|184.337|36.579|0.015|8.6337|4|9|0.1448|13.8095||15.572||0.38|15.1484||14.7796|0|1.6128|0.3734||41.0859|13.8095|26.79|680.14||157.862|58.625|45.289|9.461|5.882|-0.735|22.97|21.9235|442.0256|140033.3333|18.5872
russ2000_0784|ICFI|200904|200903|200903|||||||||||||0.94||34.1339||0.6197|15.6686|1.9004|||||3.638||||||10|0.5939||||||||||||||||||||||||26.5|25.2926|624.3312|130077.0333|56.4176
russ2000_0784|ICFI|200905|200903|200903|||||||||||||0.9165||33.2811||0.5915|14.9543|1.8943|||||3.6676||||||10|0.4749||||||15.2616||||||||||||||||||26.22|25.0254|626.56|120607.0333|48.8623
russ2000_0784|ICFI|200906|200906|200906|190.551|4.373||22.538|339.545|341.523|101.144|240.379||219.907|95.161|0.025|0.9179|26.5919|33.33|1.1396|0.5928|14.9886|1.8828||1.008|||3.6396|170.708|30.05|0.015|6.9749|5|10|0.3819|11.8579||15.71||0.33|15.3145||15.3145|0|1.731|0.322||41.3833|11.8579|24.061|671.481||175.405|71.494|55.698|8.831|5.169|-1.5|26.06|24.8727|643.5004|108176.6667|55.2071
russ2000_0784|ICFI|200907|200906|200906|||||||||||||0.9123||22.1271||0.5826|16.1731|1.7529|||||3.1902||||||10|0.2165||||||15.3156||||||||||||||||||25.17|24.0232|606.7477|110686.6667|35.2815
russ2000_0784|ICFI|200908|200906|200906|||||||||||||0.9502||23.0465||0.6405|17.7821|1.9598|||||2.7697||||||10|0.2448||||||||||||||||||||||||28.14|26.8579|638.479|98436.6667|53.5991
russ2000_0784|ICFI|200909|200909|200909|193.362|9.25||23.563|335.982|333.968|104.069|229.899||227.847|100.277|1.395|1.0104|29.9946|16.7757|1.191|0.7162|21.2028|2.0559||0.9217|||2.7767|172.121|25.391|0.015|5.9212|4|10|0.3262|10.5585||15.844|3500|0.32|15.4485|-1.801|15.4485|0|1.7428|0.3173|1.801|39.738|10.5585|22.309|662.271||167.071|65.461|50.43|7.916|5.116|-1.471|29.52|28.175|668.0381|69619.3667|53.8305
russ2000_0784|ICFI|200910|200909|200909|||||||||||||0.9791||16.2567||0.6846|20.2657|1.9683|||||2.654||||||9|0.2232||||||15.5662||||||||||||||||||29.03|27.7074|656.0173|84876.6667|62.262
russ2000_0784|ICFI|200911|200909|200909|||||||||||||0.9417||15.6359||0.6418|19|1.8788|||||2.426||||||8|0.1944||||||||||||||||||||||||27.5|26.2471|639.7168|100386.6667|32.9907
russ2000_0784|ICFI|200912|200912|200912|188.651|2.353||22.6|361.941|264.667|100.287|164.38||317.56|106.466|0|0.9297|29.4916|15.4368|1.1324|0.6307|18.6713|1.8166||0.4566|||2.1936|178.295|27.075|0.019|5.4206|5|6|0.2508|9.4771||16.532|3500|0.37|19.2786|-2.378|19.2786|0|1.8013|0.3453|-81.004|36.0947|9.4771|22.356|674.399||174.061|67.485|52.011|8.775|6.189|-1.4|26.59|25.3785|615.2779|195006.6667|12.8487
russ2000_0784|ICFI|201001|200912|200912|||||||||||||0.8799||14.8164||0.593|17.95|1.5444|||||2.1236||||||4|0.4004||||||||||||||||||||||||25.44|24.2809|586.4404|227952.2333|5.4111
russ2000_0784|ICFI|201002|200912|200912|||||||||||||0.8636||14.542||0.552|16.7071|1.4339|||||2.4877||||||2|0.8836||||||||||||||||||||||||23.62|22.5438|571.0175|193105.5667|-0.9738
russ2000_0784|ICFI|201003|201003|201003|183.566|6.766||21.429|358.86|249.135|93.667|155.468||324.774|111.886|0.45|0.8801|27.7748|13.4679|1.0596|0.6075|19.1077|1.5389||0.4157|||2.8207|166.918|22.907|0.019|4.8892|5|2|1.2306|8.4122||19.504||0.28|19.3183||19.3183|0|1.8543|0.2794||36.8649|8.4122|21.894|690.975||174.438|66.879|51.03|9.156|5.42|-0.963|25.34|24.1855|599.7157|136096.6667|8.1411
russ2000_0784|ICFI|201004|201003|201003|||||||||||||0.8348||12.7752||0.5678|17.8615|1.4056|||||2.8891||||||3|0.6728||||||19.3288||||||||||||||||||23.63|22.5534|597.6906|113026.6667|-12.3774
russ2000_0784|ICFI|201005|201003|201003|||||||||||||0.8032||12.2921||0.54|16.9846|1.3123|||||2.5522|||||||0.507||||||||||||||||||||||||22.05|21.0454|586.3266|101643.3333|-15.7895
russ2000_0784|ICFI|201006|201006|201006|182.555|5.338||20.006|355.778|234.177|92.729|141.448||334.186|119.087|0.584|0.8094|24.1959|11.2615|1.0186|0.5864|18.4462|1.4307||0.3591|||4.2708|164.541|23.618|0.019|5.3029|6|2|0.2474|8.3994||19.568||0.37|19.4003||19.4003|0|1.832|0.3675||36.4853|8.3994|23.926|715.217||199.647|74.516|56.13|11.823|7.201|-0.917|24.04|22.9447|591.1588|108926.6667|-7.9816
russ2000_0784|ICFI|201007|201006|201006|||||||||||||0.7739||10.7672||0.5549|16.5821|1.305|||||3.3525||||||3|0.3164||||||||||||||||||||||||22.48|21.4558|562.8089|175900|-11.7203
russ2000_0784|ICFI|201008|201006|201006|||||||||||||0.7376||10.2629||0.5844|17.4627|1.2245|||||3.6974||||||3|0.3576||||||19.4037||||||||||||||||||21.09|20.1291|524.2741|81186.6667|-16.8444
russ2000_0784|ICFI|201009|201009|201009|185.144|6.498||19.16|352.696|223.346|105.981|117.365||344.389|126.48|0.628|0.8269|22.1655|11.5047|1.023|0.6136|18.3358|1.4138||0.2904|||3.4574|169.405|22.166|0.019|5.8003|5|3|0.6859|8.4594||19.63|3500|0.38|19.4299||19.4299|0|1.6598|0.3768||36.9848|8.4594|26.203|745.857||197.711|73.651|55.348|11.828|7.393|-0.776|24.35|23.2406|579.5747|79256.6|-16.7683
russ2000_0784|ICFI|201010|201009|201009|||||||||||||0.7969||10.5242||0.6501|18.4143|1.494|||||3.0772||||||3|0.6733||||||||||||||||||||||||26.48|25.2735|601.011|74482.2333|-11.1953
russ2000_0784|ICFI|201011|201009|201009|||||||||||||0.7572||9.999||0.6113|17.3143|1.3655|||||2.8541||||||3|0.8227||||||19.4407||||||||||||||||||24.19|23.0879|558.9124|65512.4667|-11.8545
russ2000_0784|ICFI|201012|201012|201012|193.86|3.301||18.887|349.615|220.086|116.172|103.914||352.733|133.637|1.291|0.7991|21.5295|10.5532|1.0212|0.6557|18.5714|1.4677||0.241|||2.2733|178.591|29.866|0.02|6.0149|6|3|0.8776|8.1173||19.767|3700|0.36|19.5676||19.5676|0|1.5657|0.36||37.7982|8.1173|27.171|764.734||192.938|73.501|56.018|10.875|7.157|-0.747|26|24.8154|594.6832|84243.7667|-2.2189
russ2000_0784|ICFI|201101|201012|201012|||||||||||||0.7452||9.4199||0.6567|18.4173|1.4507|||||2.4041||||||3|0.7212||||||||||||||||||||||||26.15|24.9586|572.8458|70827.7|0.6289
russ2000_0784|ICFI|201102|201012|201012|||||||||||||0.6953||8.7892||0.6192|17.3669|1.3242|||||2.5875||||||4|0.6886||||||||||||||||||||||||23.87|22.7825|556.8003|46631.9|2.2015
russ2000_0784|ICFI|201103|201103|201103|198.24|6.288||17.786|350.728|214.221|115.211|99.01||362.085|141.363|2.07|0.6324|16.1945|7.9932|0.8283|0.5266|14.7698|1.1333||0.2209|||2.7188|180.816|26.831|0.02|6.5851|6|3|0.6742|8.578||19.78|3700|0.39|19.652|-0.758|19.652|0|1.624|0.3874|0.758|37.8162|8.578|29.477|785.038||194.742|76.521|57.926|12.877|7.726|-0.629|20.42|19.4896|486.7264|138018.4|-18.9818
russ2000_0784|ICFI|201104|201103|201103|||||||||||||0.7075||9.5301||0.6146|16.34|1.3336|1.0621||||3.3579||||||3|0.7705||||||19.6533||||||||||||||||||24.57|23.4506|538.316|179528.6333|3.7241
russ2000_0784|ICFI|201105|201103|201103|||||||||||||0.7193||9.6892||0.6262|16.6467|1.3185|1.082||||3.4013||||||5|0.8242||||||19.6626||||||||||||||||||24.28|23.1738|579.4341|99262.8667|13.2426
russ2000_0784|ICFI|201106|201106|201106|203.806|2.677||17.247|348.52|206.07|121.534|84.536||372.758|150.326|2.322|0.7248|17.9974|9.7634|0.9713|0.6344|16.8667|1.3799|1.0916|0.1701|||3.871|187.17|33.255|0.02|7.0531|6|5|1.3044|8.8438||19.847|3700|0.45|19.759|-0.207|19.759|0|1.5621|0.4509|0.207|38.1675|8.8438|31.239|798.786||213.395|79.873|59.239|14.942|8.963|-0.564|25.41|24.2523|570.5859|79972.5667|5.2413
russ2000_0784|ICFI|201107|201106|201106|||||||||||||0.6665||9.2217||0.5951|15.2278|1.2891|0.8435||||3.145||||||4|1.7363||||||19.7603||||||||||||||||||24.32|23.212|534.953|90137|7.0285
russ2000_0784|ICFI|201108|201106|201106|||||||||||||0.6368||8.8115||0.5607|14.3481|1.2097|0.8011||||3.6332||||||4|1.4545||||||||||||||||||||||||22.82|21.7803|471.5536|111202.0667|7.4662
russ2000_0784|ICFI|201109|201109|201109|205.106|2.01||16.843|347.849|194.614|124.307|70.307||383.581|159.66|2.595|0.5458|12.6511|7.5519|0.726|0.4697|12.019|1.056|0.6711|0.1304|||4.3353|188.671|32.49|0.02|7.5617|6|5|1.3309|9.1377||19.86|4000|0.47|19.7646|-0.246|19.7646|0|1.534|0.4702|0.246|38.8376|9.1377|33.18|819.766||218.691|81.348|60.336|15.555|9.334|-0.539|19.92|19.0124|467.404|122022.5333|-22.0123
russ2000_0784|ICFI|201110|201109|201109|||||||||||||0.6218||9.8404||0.5646|13.988|1.164|0.7253||||3.8962||||||3|1.7881||||||19.7661||||||||||||||||||22.59|21.5608|481.23|92588.9|-11.7825
russ2000_0784|ICFI|201111|201109|201109|||||||||||||0.684||10.8256||0.5711|14.1497|1.228|0.8054||||4.0576||||||4|1.7288||||||||||||||||||||||||23.83|22.7443|539.7706|98362.5|-2.315
russ2000_0784|ICFI|201112|201112|201112|230.589|4.097||21.067|434.874|301.587|134.332|167.255||393.028|168.502|2.266|0.6498|18.1087|10.2837|0.9089|0.6357|15.7485|1.4037|0.7613|0.3689|||2.9688|210.581|38.685|0.02|7.6204|6|7|1.8233|9.3513||20.048|4000|0.44|19.7925|0.313|19.7925|0|1.5981|0.44|-0.313|38.5747|9.3513|34.865|840.775||213.947|82.511|63.481|13.386|8.842|-1.015|27.24|25.9989|549.6536|115122.3667|1.1538
russ2000_0784|ICFI|201201|201112|201112|||||||||||||0.8121||13.854||0.6494|15.6914|1.4272|0.6041||||2.6871||||||6|2.0093||||||||||||||||||||||||28.34|27.0488|675.3005|128670.7667|5.0096
russ2000_0784|ICFI|201202|201112|201112|||||||||||||0.7782||13.2758||0.6132|14.8171|1.3461|0.5721||||2.3569||||||9|1.8936||||||19.8003||||||||||||||||||26.72|25.5026|689.3532|87370.7667|14.3802
russ2000_0784|ICFI|201203|201203|201203|240.663|5.713||29.301|439.275|316.282|135.068|181.214||403.067|177.439|3.083|0.7601|18.0203|12.9665|0.9037|0.595|14.3771|1.2786|0.5551|0.3775|||2.0652|223.735|40.628|0.02|7.5|6|8|1.7741|9.4217||20.082|4500|0.45|19.8529|-0.79|19.8529|0|1.6988|0.45|0.79|38.6243|9.4217|36.076|873.674||227.641|87.453|65.853|14.896|8.937|-1.427|25.38|24.2237|635.5145|90558.8333|20.4981
russ2000_0784|ICFI|201204|201203|201203|||||||||||||0.7307||14.9998||0.5647|13.6575|1.2216|0.6608||||2.5809||||||9|1.6621||||||19.9117||||||||||||||||||24.74|23.6128|643.9955|78011.9667|2.9571
russ2000_0784|ICFI|201205|201203|201203|||||||||||||0.6752||13.859||0.5254|12.7072|1.1258|0.5953||||3.2265||||||7|1.6879||||||||||||||||||||||||22.79|21.7517|594.8445|97186.3333|-6.1224
russ2000_0784|ICFI|201206|201206|201206|246.441|5.257||27.991|435.814|311.846|137.514|174.332||408.976|187.785|9.564|0.6726|16.2439|13.8075|0.8441|0.5254|12.7072|1.1337|0.5924|0.3509|||2.8756|226.241|39.064|0.02|7.4456|7|5|1.6999|9.549||19.971|4500|0.52|19.7235|-6.523|19.7235|0|1.6834|0.52|6.523|38.6712|9.549|37.459|899.928||239.649|91.788|67.404|17.242|10.346|-0.814|22.95|21.9044|585.486|85698.5667|-8.2935
russ2000_0784|ICFI|201207|201206|201206|||||||||||||0.6799||13.7534||0.5655|13.5426|1.1851|0.6726||||2.8929||||||6|1.6674||||||19.7257||||||||||||||||||24.57|23.4506|609.6647|62483.1333|4.6875
russ2000_0784|ICFI|201208|201206|201206|||||||||||||0.6339||12.8234||0.4867|11.6543|1.0553|0.6138||||2.6238||||||7|1.8049||||||||||||||||||||||||21.88|20.8831|572.2384|82845.2|-3.9877
russ2000_0784|ICFI|201209|201209|201209|226.042|6.062||27.878|434.767|283.083|140.078|143.005||416.523|197.358|14.267|0.6056|13.3018|12.2514|0.7168|0.458|10.9681|1.0206|0.5777|0.2761|||2.0252|207.449|42.52|0.02|7.2195|6|5|1.6775|9.4002||19.77|4500|0.48|19.528|-4.648|19.528|0|1.5242|0.48|4.648|38.6815|9.4002|37.698|919.101||237.864|89.597|66.356|15.955|9.573|-0.924|21.16|20.1959|585.8491|77163.6333|3.5141
russ2000_0784|ICFI|201210|201209|201209|||||||||||||0.5103||7.1229||0.4006|9.7566|0.8556|0.7406||||2.2792||||||5|0.9406||||||19.5295||||||||||||||||||18.61|17.7621|467.3043|116519.3333|-18.371
russ2000_0784|ICFI|201211|201209|201209|||||||||||||0.5779||8.0664||0.4469|10.8836|0.9645|0.8683||||2.6412||||||3|1.0079||||||||||||||||||||||||20.23|19.3083|520.4246|124660.7667|-12.9496
russ2000_0784|ICFI|201212|201212|201212|238.502|14.725||28.86|431.599|280.971|146.831|134.14||428.75|206.577|13.868|0.6089|14.4123|8.4994|0.7732|0.5116|12.4603|1.1042|0.927|0.2449|||1.9487|216.169|44.665|0.02|7.0223|7|3|0.9631|9.285||19.816|4500|0.47|19.5594|0.392|19.5594|0|1.5725|0.47|-0.392|38.5004|9.285|38.075|937.133||231.979|85.1|64.265|13.818|9.219|-0.781|23.89|22.8015|563.1942|74904.1667|-10.4563
russ2000_0784|ICFI|201301|201212|201212|||||||||||||0.5722||7.2268||0.4925|12.0729|1.0575|1.2224||||1.9067||||||4|0.4108||||||||||||||||||||||||22.86|21.8185|548.9429|68730.7333|-15.5863
russ2000_0784|ICFI|201302|201212|201212|||||||||||||0.6131||7.7439||0.5173|12.6823|1.1108|1.327||||1.9309||||||3|0.7131||||||19.5686||||||||||||||||||24.14|23.0402|565.764|67221.0333|-6.919
russ2000_0784|ICFI|201303|201303|201303|223.257|4.465||28.516|429.104|253.292|134.787|118.505||439.206|216.689|15.547|0.6542|15.7234|7.8608|0.8912|0.5725|13.7374|1.2414||0.1974|||1.9821|212.139|43.806|0.02|7.2715|6||1.007|9.3607||19.875|4500|0.51|19.6653|-1.649|19.6653|0|1.607|0.51|1.649|38.647|9.3607|39.25|943.413||233.921|91.103|68.262|16.959|10.112|-0.768|27.06|25.8271|626.4546|83549.2333|7.3402
russ2000_0784|ICFI|201304|201303|201303|||||||||||||0.6442||7.741||0.561|13.4596|1.1965|1.4331||||2.0371||||||6|0.976||||||19.7182||||||||||||||||||26.21|25.0158|604.5811|75713|4.7975
russ2000_0784|ICFI|201305|201303|201303|||||||||||||0.7109||8.5422||0.6281|15.0707|1.3397|1.6046||||2.1915||||||6|0.2456||||||||||||||||||||||||29.81|28.4518|666.4963|103428.8|33.4526
russ2000_0784|ICFI|201306|201306|201306|227.546|5.486||27.927|426.746|242.852|134.927|107.925||451.136|227.02|16.428|0.7301|17.6428|8.7732|0.9974|0.6475|15.5354|1.381|1.6541|0.1662|||2.6291|211.1|37.541|0.02|7.3478|7|7|-0.0898|9.1474||19.996|4500|0.52|19.762|-0.735|19.762|0|1.6052|0.52|0.735|38.1073|9.1474|39.235|945.332||241.568|90.04|67.604|16.66|10.331|-0.626|30.88|29.4731|687.9891|112985.7|37.9991
russ2000_0784|ICFI|201307|201306|201306|||||||||||||0.7751||9.5185||0.7088|17.0354|1.4775|3.1856||||2.1908||||||8|0.1293||||||19.7686||||||||||||||||||33.39|31.8687|732.9243|84430.1667|38.1245
russ2000_0784|ICFI|201308|201306|201306|||||||||||||0.7502||9.2129||0.7029|16.8939|1.4658|3.0726||||2.1089||||||8|0.4994||||||||||||||||||||||||32.25|30.7807|719.7033|58864.8|55.2925
russ2000_0784|ICFI|201309|201309|201309|235.4|6.006||27.732|436.218|245.153|139.945|105.208||467.126|238.151|16.488|0.8113|18.6708|9.9627|1.0693|0.7252|17.4293|1.5122|3.3498|0.1371|||2.0647|219.158|42.104|0.021|7.7011|6|9|0.7537|9.2596||20.165|4500|0.55|19.8695|-0.081|19.8695|0|1.6089|0.55|0.081|36.5139|9.2596|40.793|951.523||244.055|90.031|67.647|16.818|11.131|-0.476|34.96|33.3672|756.4729|47553.0333|51.2933
russ2000_0784|ICFI|201310|201309|201309|||||||||||||0.8013||14.0284||0.7437|17.2927|1.5079|2.0427||||1.9308||||||9|-0.2272||||||||||||||||||||||||34.64|33.0618|763.6239|59002.6333|94.2466
russ2000_0784|ICFI|201311|201309|201309|||||||||||||0.7946||13.9108||0.7362|17.1171|1.4942|2.022||||1.8459||||||9|0.0564||||||19.8912||||||||||||||||||33.77|32.2314|769.7651|69669.4667|70.7543
russ2000_0784|ICFI|201312|201312|201312|226.344|8.953||30.214|431.078|226.823|150.22|76.603||474.091|245.907|21.545|0.7554|18.2323|10.3993|1.0231|0.7209|16.761|1.4631|8.5004|0.0844|||1.6268|209.544|45.544|0.021|7.4741|7|9|0.1282|8.7001||20.48|4500|0.38|19.7646|-4.982|19.7646|0|1.4545|0.38|4.982|36.7949|8.7001|39.33|949.303||229.759|86.613|68.874|11.789|7.756|-0.577|34.99|33.3958|743.5088|65137.0667|46.5245
russ2000_0784|ICFI|201401|201312|201312|||||||||||||0.7591||10.4509||0.7544|18.1531|1.4833|8.5445||||2.0238||||||8|0.7194||||||||||||||||||||||||34.3|32.7373|736.8409|75964.4|53.4944
russ2000_0784|ICFI|201402|201312|201312|||||||||||||0.7482||10.3002||0.7171|17.2551|1.4099|8.4122||||2.0339||||||9|1.1606||||||19.7727||||||||||||||||||41.11|39.237|706.4034|114562.9|38.8912
russ2000_0784|ICFI|201403|201403|201403|273.289|20.204||31.262|483.947|315.006|154.301|160.705||487.181|255.623|25.349|0.8617|23.134|11.863|1.1228|0.8655|20.8265|1.7025|9.5167|0.2611|||1.7252|243.904|49.392|0.021|7.1788|6|9|1.1264|8.3955||20.277|4500|0.48|19.9371|-3.819|19.9371|0|1.7116|0.48|3.819|36.3491|8.3955|38.934|960.434||245.052|91.322|69.637|15.901|9.716|-0.714|39.24|37.4522|822.9436|147272.3|51.0174
russ2000_0784|ICFI|201404|201403|201403|||||||||||||0.916||21.1574||0.8149|20.0466|1.5862|||||2.0399||||||8|1.1828||||||19.9434||||||||||||||||||39.25|37.4617|894.1281|106799.5|45.1782
russ2000_0784|ICFI|201405|201403|201403|||||||||||||0.8797||20.3196||0.7793|19.171|1.5146|||||2.1816||||||8|1.0549||||||||||||||||||||||||36.08|34.4362|850.2945|113778.7667|23.498
russ2000_0784|ICFI|201406|201406|201406|285.275|8.026||30.478|477.596|326.066|158.493|167.573||481.841|265.621|45.562|0.845|21.1164|19.5186|1.0089|0.7442|18.3057|1.4463||0.2756|||2.345|260.883|48.34|0.021|6.8919|7|7|1.2598|8.1734||20.082|4500|0.5|19.523|-20.135|19.523|0|1.6967|0.5|20.135|36.3933|8.1734|38.601|982.726||263.86|97.193|74.232|16.179|9.998|-0.774|36.54|34.8752|802.2309|110558.0667|14.559
russ2000_0784|ICFI|201407|201406|201406|||||||||||||0.8217||26.9977||0.7315|18.5864|1.4384|||||2.3713||||||5|1.2012||||||19.4705||||||||||||||||||34.57|32.995|812.9678|71999.5667|4.9675
russ2000_0784|ICFI|201408|201406|201406|||||||||||||0.8186||26.8973||0.725|18.4188|1.4216|||||2.3865||||||4|1.2392||||||||||||||||||||||||33.77|32.2314|799.2401|62456.1667|3.9291
russ2000_0784|ICFI|201409|201409|201409|273.083|7.509||28.92|477.511|304.809|153.817|150.992||488.672|277.174|50.378|0.7025|18.0653|17.066|0.8884|0.6179|15.7897|1.2222||0.2358|||2.939|251.682|44.729|0.021|6.779|6|4|1.3243|8.1335||19.713|5000|0.59|19.3977|-4.881|19.3977|0|1.6851|0.59|4.881|36.3015|8.1335|39.023|1003.467||264.796|98.732|74.704|17.393|11.553|-0.8|32.53|31.0479|773.5391|75933.5667|-13.0472
russ2000_0784|ICFI|201410|201409|201409|||||||||||||0.7928||19.259||0.7116|18.1846|1.4076|||||2.4456||||||3|1.9016||||||19.3987||||||||||||||||||33.49|31.9642|805.8302|86998.2|0.7386
russ2000_0784|ICFI|201411|201409|201409|||||||||||||0.8518||20.6921||0.7728|19.7487|1.5287|||||1.8986||||||5|1.9616||||||||||||||||||||||||37.15|35.4574|859.9886|80414.4667|10.6609
russ2000_0784|ICFI|201412|201412|201412|288.429|12.122||43.241|764.485|609.651|203.243|406.408||500.689|285.937|49.994|0.9079|28.3332|22.054|1.0215|0.8361|21.3641|1.6538|7.9921|0.6991|||1.372|265.969|66.484|0.021|6.2591|7|6|1.9602|8.2282||19.781|5000|0.44|19.4302|0.512|19.4302|0|1.3683|0.44|-0.512|37.5994|8.2282|40.03|1050.134||276.426|107.941|83.447|14.677|8.763|-1.966|41.68|39.781|923.8103|68330.0333|21.0695
russ2000_0784|ICFI|201501|201412|201412|||||||||||||1.0391||15.9247||0.7387|19.3333|1.508|7.4324||||1.1802||||||8|2.4665||||||||||||||||||||||||37.36|35.6578|1099.5938|58279.5333|9.2801
russ2000_0784|ICFI|201502|201412|201412|||||||||||||1.0766||16.4979||0.7465|19.5373|1.5239|8.0058||||1.2687||||||7|1.9258||||||19.4358||||||||||||||||||41.9|39.991|1106.8102|43687.9667|16.4936
russ2000_0784|ICFI|201503|201503|201503|295.822|7.025||40.523|764.846|608.947|177.018|431.929||506.987|293.837|53.615|1.0827|30.5585|19.4155|1.0464|0.7519|21.1658|1.573|8.0604|0.7442|||1.3425|277.225|54.706|0.021|5.3552|6|6|1.8417|7.7502||19.838|5000|0.4|19.5224|-3.666|19.5224|0|1.6058|0.4|3.666|37.7784|7.7502|38.214|1078.609||273.527|108.958|84.833|13.167|7.9|-2.564|41.58|39.6856|1166.8669|59081.6|2.6124
russ2000_0784|ICFI|201504|201503|201503|||||||||||||1.0915||19.5745||0.7596|21.3834|1.5919|||||1.2506||||||6|1.8406||||||19.5252||||||||||||||||||40.64|38.7884|1158.5522|53534|5.2538
russ2000_0784|ICFI|201505|201503|201503|||||||||||||0.9939||17.8235||0.6615|18.6218|1.3841|||||2.0027||||||6|1.9415||||||||||||||||||||||||36.42|34.7607|1090.7539|81704.9|-1.6151
russ2000_0784|ICFI|201506|201506|201506|299.666|7.449||43.292|761.292|605.264|189.731|415.533||513.845|303.011|60.865|0.9322|27.5163|12.2956|0.9193|0.6488|18.2642|1.3576||0.7006|||2.0511|283.206|63.657|0.021|4.8845|7|5|1.971|7.5019||19.706|5000|0.47|19.4|-7.094|19.4|0|1.5319|0.47|7.094|37.9851|7.5019|37.39|1103.698||288.949|110.698|83.782|15.055|9.174|-2.489|35.38|33.768|1049.1652|75467.3|-1.3434
russ2000_0784|ICFI|201507|201506|201506|||||||||||||0.9098||12.0008||0.6365|18.7105|1.3422|||||1.894||||||6|2.0488||||||19.3703||||||||||||||||||36.39|34.732|1005.1364|76375.9333|1.1956
russ2000_0784|ICFI|201508|201506|201506|||||||||||||0.9081||11.9777||0.6347|18.6579|1.3364|||||1.9026||||||7|2.0079||||||||||||||||||||||||34.21|32.6514|1003.1994|66097.1|0.8248
russ2000_0784|ICFI|201509|201509|201509|288.469|5.722||45.078|753.985|584.678|196.11|388.568||517.378|314.556|67.529|0.8526|24.3596|11.2461|0.8263|0.5439|15.9895|1.1452||0.642|||2.0821|271.671|63.603|0.021|4.6011|6|7|2.0725|7.3948||19.556|5000|0.59|19.2227|-6.979|19.2227|0|1.4145|0.59|6.979|39.3838|7.3948|37.382|1127.853||288.951|111.087|81.011|18.771|11.545|-2.674|30.83|29.4253|960.5847|65358.6|-3.4329
russ2000_0784|ICFI|201510|201509|201509|||||||||||||0.8209||9.9892||0.5452|16.4105|1.1585|||||1.6764||||||7|1.1585||||||19.2238||||||||||||||||||31.51|30.0744|940.0216|58092.8|-8.5899
russ2000_0784|ICFI|201511|201509|201509|||||||||||||0.8928||10.8645||0.619|18.6316|1.3153|||||1.7737||||||4|1.0827||||||||||||||||||||||||35.26|33.6535|978.6965|111569.8333|-5.6503
russ2000_0784|ICFI|201512|201512|201512|274.744|7.747||45.425|746.303|557.014|182.984|374.03||523.276|325.306|74.673|0.9049|24.9071|11.0118|0.9077|0.6118|18.4158|1.3001||0.5953|||1.8726|256.965|72.496|0.021|4.585|7|5|1.077|7.6827||19.423|5000|0.55|19.0321|-7.122|19.0321|0|1.4466|0.55|7.122|38.0991|7.6827|39.369|1132.232||280.805|107.053|79.533|16.607|10.75|-2.345|34.75|33.1667|1020.6044|95924.8|-15.4014
russ2000_0784|ICFI|201601|201512|201512|||||||||||||0.8183||14.586||0.5748|16.4925|1.2057|||||1.9157||||||5|0.9341||||||||||||||||||||||||33.15|31.6396|926.5153|82800.4667|-15
russ2000_0784|ICFI|201602|201512|201512|||||||||||||0.822||14.6519||0.5722|16.4179|1.2002|||||1.9187||||||6|0.6352||||||18.9631||||||||||||||||||33|31.4965|930.7024|79777.9667|-15.3412
russ2000_0784|ICFI|201603|201603|201603|300.976|9.359||44.266|742.983|573.937|173.199|400.738||528.228|334.993|81.216|0.8508|23.7532|15.1654|0.8914|0.603|17.3035|1.2604||0.6397|||2.1032|276.413|55.903|0.021|4.7997|6|5|0.5898|7.9854||19.273|5000|0.51|19.0242|-6.664|19.0242|0|1.65|0.51|6.664|37.2925|7.9854|41.36|1142.304||283.599|106.4|81.559|15.524|9.891|-2.445|34.78|33.1954|944.5481|105842.1667|-16.354
russ2000_0784|ICFI|201604|201603|201603|||||||||||||0.9233||14.6433||0.6514|18.0094|1.3747|1.8538||||2.2128||||||4|0.626||||||19.0132||||||||||||||||||38.18|36.4405|1043.4802|97585.2667|-6.0532
russ2000_0784|ICFI|201605|201603|201603|||||||||||||0.9664||15.3268||0.6924|19.1415|1.4606|1.9247||||2.021||||||7|0.6869||||||||||||||||||||||||40.58|38.7311|1103.9293|108691.3|11.4223
russ2000_0784|ICFI|201606|201606|201606|312.63|10.848||44.069|737.853|573.037|194.561|378.476||536.308|345.78|85.41|0.9389|25.327|14.8913|0.9764|0.6973|19.2783|1.4711|1.9166|0.5928|||1.8679|282.673|58.038|0.022|4.9981|7|9|0.6579|8.165||19.293|5000|0.55|18.9769|-4.031|18.9769|0|1.5086|0.55|4.031|36.8658|8.165|42.769|1158.774||305.419|111.231|84.641|16.841|10.583|-2.46|40.87|39.0079|1072.5575|80226.6333|15.5172
russ2000_0784|ICFI|201607|201606|201606|||||||||||||0.95||15.2484||0.6797|18.4682|1.4377|1.2013||||1.7186||||||8|0.5981||||||18.9723||||||||||||||||||40.63|38.7788|1100.8597|81780.2|12.021
russ2000_0784|ICFI|201608|201606|201606|||||||||||||0.9553||15.3325||0.7053|19.1636|1.4914|1.2048||||1.4145||||||8|0.4124||||||||||||||||||||||||42.16|40.2391|1085.6792|88709.4667|23.8543
russ2000_0784|ICFI|201609|201609|201609|299.068|9.647||42.996|734.089|541.617|197.41|344.207||550.449|359.217|88.019|0.9854|24.8987|15.816|1.0183|0.7361|20|1.5565|1.2736|0.5108|||1.4026|276.258|57.429|0.022|5.2712|6|8|0.0687|8.4087||19.329|5000|0.7|18.9633|-2.713|18.9633|0|1.4483|0.7|2.713|37.1618|8.4087|44.661|1176.343||306.52|115.21|84.193|22.101|13.437|-2.407|44|41.9953|1140.3194|77184.7667|40.2614
russ2000_0784|ICFI|201610|201609|201609|||||||||||||0.978||14.8371||0.7616|20.0649|1.5968|0.9238||||1.5024||||||9|0.287||||||18.9576||||||||||||||||||46.35|44.2382|1122.9992|66131.2333|46.4918
russ2000_0784|ICFI|201611|201609|201609|||||||||||||1.1212||17.0095||0.8873|23.3766|1.8598|1.1104||||0.7408||||||9|0.771||||||||||||||||||||||||54|51.5397|1318.9544|99365.2333|54.2857
russ2000_0784|ICFI|201612|201612|201612|299.131|6.042||40.484|729.812|519.567|192.48|327.087||566.004|371.89|88.695|1.1172|27.9779|16.9484|1.2006|0.9079|23.9177|1.9028|1.0913|0.4583|||0.5241|281.365|73.946|0.022|5.5296|7|9|0.6553|8.6131||19.629|5000|0.65|19.0213|-0.415|19.0213|0|1.4932|0.65|0.415|37.477|8.6131|46.584|1185.097||289.559|107.119|77.655|20.041|12.673|-2.158|55.25|52.7327|1314.215|148803.6333|58.2641
russ2000_0784|ICFI|201701|201612|201612|||||||||||||1.0484||18.7495||0.8504|21.5768|1.7475|1.1082||||0.4597||||||9|0.1702||||||||||||||||||||||||52|49.6308|1275.7419|129607.2333|52.0023
russ2000_0784|ICFI|201702|201612|201612|||||||||||||0.903||16.1492||0.7024|17.8216|1.4431|1.0769||||0.517||||||8|-0.7331||||||19.0174||||||||||||||||||42.95|40.9931|1249.1121|121462.9|30.1515
russ2000_0784|ICFI|201703|201703|201703|301.658|8.207||38.719|727.406|521.66|177.421|344.239||562.253|382.067|107.645|0.8773|22.3086|15.69|0.9647|0.6762|17.1577|1.3893|0.8528|0.4906|||0.4873|280.157|54.129|0.022|5.5592|6|7|-0.9182|8.5428||19.423|5000|0.52|18.837|-19.014|18.837|0|1.6253|0.52|19.014|36.4681|8.5428|46.87|1197.793||296.295|112.688|88.802|14.791|10.177|-1.951|41.35|39.466|1025.4534|157276.5333|22.4822
russ2000_0784|ICFI|201704|201703|201703|||||||||||||0.9239||12.6676||0.7222|18.4091|1.4922|1.314||||0.6534||||||6|-0.6281||||||18.7997||||||||||||||||||44.55|42.5202|1069.8962|117037.4333|17.1136
russ2000_0784|ICFI|201705|201703|201703|||||||||||||0.9517||13.0491||0.7539|19.2149|1.5548|1.3739||||0.5942||||||5|-0.653||||||||||||||||||||||||46.5|44.3814|1139.9421|104979.5|19.4452
russ2000_0784|ICFI|201706|201706|201706|316.274|9.493||37.881|725.763|524.916|173.18|351.736||573.13|394.004|114.122|0.9439|23.8493|12.9415|1.0474|0.7482|19.0702|1.5431|1.3608|0.4851|||0.6051|293.503|60.734|0.022|5.7403|7|6|-0.6754|8.648||19.086|5000|0.63|18.7177|-6.239|18.7177|0|1.7496|0.63|6.239|37.2329|8.648|48.224|1198.766||306.392|115.496|86.24|19.897|11.937|-2.537|46.15|44.0474|1130.5422|60891.1667|12.9743
russ2000_0784|ICFI|201707|201706|201706|||||||||||||0.936||16.2739||0.7674|19|1.5513|1.3376||||0.6667||||||6|-0.9127||||||18.7348||||||||||||||||||47.5|45.3358|1128.5853|64412.3333|16.9087
russ2000_0784|ICFI|201708|201706|201706|||||||||||||0.9343||16.2444||0.7343|18.18|1.4857|1.3332||||1.027||||||5|-1.0943||||||||||||||||||||||||45.45|43.3792|1098.4586|67684.1|7.8036
russ2000_0784|ICFI|201709|201709|201709|309.045|6.485||36.027|723.893|502.861|196.273|306.588||584.786|407.696|121.716|1.0671|25.355|18.5541|1.1301|0.8716|21.58|1.7635|1.5825|0.3934|||0.9774|289.658|62.947|0.022|5.8252|6|5|-0.675|8.5452||19.024|5000|0.72|18.6393|-7.681|18.6393|0|1.5088|0.72|7.681|35.9074|8.5452|48.479|1197.547||305.301|115.309|84.558|20.91|13.692|-2.175|53.95|51.492|1227.7288|114467.3333|22.6136
russ2000_0784|ICFI|201710|201709|201709|||||||||||||1.0326||15.2781||0.8755|21.5675|1.7323|2.3724||||0.9704||||||7|-0.6451||||||18.6424||||||||||||||||||54.35|51.8737|1224.6919|107562.4333|17.26
russ2000_0784|ICFI|201711|201709|201709|||||||||||||1.0429||15.4299||0.8843|21.7857|1.7502|2.4008||||0.8445||||||6|-3.3269||||||||||||||||||||||||54.9|52.3987|1241.47|87274.7667|1.6667
russ2000_0784|ICFI|201712|201712|201712|331.438|11.809||38.052|721.412|494.225|224.37|269.855||616.03|434.766|121.54|1.0102|18.6746|14.9462|1.0576|0.8449|20.8135|1.6721|2.3091|0.3348|||0.5973|297.111|77.771|0.022|7.5722|7|4|-3.1407|10.8325||19.322|5500|1.41|18.6618|0.47|18.6618|0|1.3768|1.41|-0.47|15.0164|10.8325|62.876|1229.162||321.174|113.944|86.84|18.388|27.07|-1.89|52.45|50.0603|1211.6422|86253.9333|-5.0679
russ2000_0784|ICFI|201801|201712|201712|||||||||||||0.9644||11.5447||0.83|16.189|1.6086|0.4485||||0.6135||||||3|-1.3707||||||||||||||||||||||||53.1|50.6807|1211.5091|67696.9667|2.1154
russ2000_0784|ICFI|201802|201712|201712|||||||||||||1.0217||12.2307||0.891|17.378|1.7229|0.4814||||1.5118||||||4|-0.5347||||||18.6208||||||||||||||||||57|54.403|1244.1673|89042|32.7125
russ2000_0784|ICFI|201803|201803|201803|337.002|19.292||37.26|730.199|504.52|207.204|297.316||622.501|445.375|130.578|1.0353|20.1047|12.3939|1.1616|0.9051|17.6524|1.7501|0.489|0.3719|||0.7081|302.7|68.601|0.022|7.7883|7||-0.5421|11.0042||19.158|5500|0.65|18.7671|-9.109|18.7671|0|1.554|0.65|9.109|13.4268|11.0042|65.116|1235.647|0.14|302.78|113.954|89.659|16.02|12.417|-1.666|57.9|55.3933|1332.1719|123190.1333|40.0242
russ2000_0784|ICFI|201804|201803|201803|||||||||||||1.1848||16.2546||1.032|19.5308|2.0109|0.4774||0.2059||0.8274||||||9|-0.6572||||||18.8067||||||||||||||||||66.6|63.7167|1449.8619|137296.4333|49.4949
russ2000_0784|ICFI|201805|201803|201803|||||||||||||1.2592||17.2759||1.0468|19.8094|2.0408|0.5122||0.2126||0.7354||||||9|-0.6233||||||||||||||||||||||||67.55|64.6256|1523.025|123021.7667|45.2688
russ2000_0784|ICFI|201806|201806|201806|339.742|6.322||44.937|726.464|499.18|188.835|310.345||635.371|456.358|130.446|1.2508|23.5779|17.1611|1.3881|1.1165|21.129|2.1767|0.5082|0.3835|0.3841||0.685|317.027|63.705|0.022|7.9118|8|9|-0.628|10.5813||19.209|5500|0.71|18.826|0.512|18.826|3.9448|1.7123|0.71|-0.512|9.5616|11.0158|66.796|1253.57|0.14|324.315|117.75|90.41|18.54|13.617|-2.167|72.05|69.0669|1567.2207|115883.4333|56.1213
russ2000_0784|ICFI|201807|201806|201806|||||||||||||1.2991||26.7004||1.1122|20.8309|2.1541|0.5347||0.3802||0.5315||||||9|-0.5017||||||18.8603||||||||||||||||||72.7|69.69|1606.9145|106585.1333|53.0526
russ2000_0784|ICFI|201808|201806|201806|||||||||||||1.4193||29.1693||1.2507|23.4241|2.4267|0.5915||0.3487||0.7234||||||9|-0.3071||||||||||||||||||||||||81.75|78.3653|1767.8363|107019.0333|79.868
russ2000_0784|ICFI|201809|201809|201809|370.05|5.804||45.742|735.819|525.371|224.224|301.147||650.673|470.386|134.191|1.2884|23.652|26.51|1.4033|1.1191|20.9599|2.1714|0.5293|0.3573|0.5749||0.708|347.638|69.168|0.022|8.2024|7|10|-0.2353|10.3729||19.306|5500|0.86|18.8684|-3.802|18.8684|7.5514|1.5763|0.86|3.802|6.4415|11.2202|69.775|1281.237|0.14|332.968|119.908|88.96|21.631|16.671|-2.24|73.15|70.2415|1730.1157|81398.4|35.5885
russ2000_0784|ICFI|201810|201809|201809|||||||||||||1.2658||45.4405||1.1086|20.3278|2.1398|0.4615||0.5731||1.0968||||||9|0.2112||||||18.8473||||||||||||||||||73.79|70.8561|1621.7771|81155.7333|35.7682
russ2000_0784|ICFI|201811|201809|201809|||||||||||||1.2021||43.4078||1.0321|18.9256|1.99|0.438||0.6206||0.8596||||||9|0.173||||||||||||||||||||||||68.7|65.9685|1540.1683|95437.7333|25.1366
russ2000_0784|ICFI|201812|201812|201812|392.106|11.694||48.105|751.138|553.445|278.059|275.386||660.417|486.442|139.704|1.1029|22.9272|40.1598|1.1597|0.934|17.1267|1.8008|0.3996|0.3035|0.865||1.1445|364.159|110.163|0.022|7.1407|8|9|0.5355|8.3964||19.572|6000|0.97|18.8175|-4.726|18.8175|12.8909|1.3517|0.97|4.726|25.8696|9.639|61.4|1337.973|0.14|377.91|128.853|91.958|26.636|18.695|-2.637|62.17|59.8201|1413.1375|114559.3333|17.3019
russ2000_0784|ICFI|201901|201812|201812|||||||||||||1.0589||26.1623||0.9382|20.3762|1.8521|||0.8581||0.895||||||9|0.4774||||||||||||||||||||||||65|62.5431|1397.7544|101583.4333|19.8157
russ2000_0784|ICFI|201902|201812|201812|||||||||||||1.2009||30.0879||1.0688|23.2132|2.1099|||0.743||1.1128||||||9|0.7203||||||18.8142||||||||||||||||||74.05|71.251|1579.7196|91888.5667|31.9964
russ2000_0784|ICFI|201903|201903|201903|399.736|5.689||178.475|753.88|692.05|281.17|410.88||662.571|499.126|155.073|1.2151|25.8461|30.6503|1.2269|1.0981|23.8495|2.1674||0.3506|0.7332|1.9916|0.8729|378.499|87.039|0.023|7.3539|7|9|0.7402|8.3165||19.263|7000|0.8|18.8657|-15.218|18.8657|16.4088|1.3664|0.8|15.218|25.0842|9.949|64.301|1376.447|0.14|341.254|125.305|96.519|19.024|15.318|-2.453|76.08|73.3387|1603.746|117880.8333|30.1625
russ2000_0784|ICFI|201904|201903|201903|||||||||||||1.2228||40.7783||1.0909|23.2485|2.2068|||0.7252||0.7631||||||9|0.7503||||||18.8301||||||||||||||||||77.65|74.8521|1675.962|82141.8|15.4647
russ2000_0784|ICFI|201905|201903|201903|||||||||||||1.1563||38.923||1.0332|22.018|2.09|||0.7384||0.8424||||||8|0.7839||||||||||||||||||||||||73.54|70.8902|1591.6229|77396.0667|9.3532
russ2000_0784|ICFI|201906|201906|201906|454.173|6.304||187.17|748.665|747.133|273.963|473.17||666.637|511.095|164.705|1.1525|25.2377|37.9886|1.1656|1.0332|22.018|2.09||0.4328|0.7445|2.3271|0.7925|431.136|95.068|0.023|7.2986|8|8|0.68|8.3551||19.133|7000|0.76|18.759|-8.94|18.759|16.1697|1.5967|0.76|8.94|25.0215|9.9667|65.295|1418.849|0.14|366.717|131.664|101.45|19.794|14.611|-2.934|73.54|71.0235|1586.3505|83355.7333|1.2948
russ2000_0784|ICFI|201907|201906|201906|||||||||||||1.3271||87.5043||1.1155|24.1681|2.3055|||0.6574||0.8245||||||7|0.7012||||||18.7895||||||||||||||||||81.93|79.1264|1856.3077|120729.3333|12.696
russ2000_0784|ICFI|201908|201906|201906|||||||||||||1.305||86.0461||1.1527|24.9735|2.3862|||0.6705||1.2726||||||8|0.6368||||||||||||||||||||||||84.66|81.763|1857.3638|125927.6333|3.5596
russ2000_0784|ICFI|201909|201909|201909|456.955|7.452||195.345|744.177|734.914|302.082|432.832||685.502|528.103|164.848|1.3093|26.7607|86.3342|1.2859|1.1443|24.7906|2.3687||0.3574|0.6679|2.4727|2.2893|430.044|97.359|0.023|7.5426|7|7|0.632|8.6749||19.169|7000|1.02|18.8111|-0.143|18.8111|15.4599|1.4483|1.02|0.143|25.1215|10.2613|68.254|1459.799|0.14|373.918|135.76|100.13|25.699|19.63|-2.824|84.04|81.3107|1790.0974|148025.2|14.8872
russ2000_0784|ICFI|201910|201909|201909|||||||||||||1.2515||41.7329||1.1071|23.6085|2.2999|||0.6937||2.1557||||||8|0.6586||||||||||||||||||||||||83.81|81.0882|1826.8978|127981.8667|13.5791
russ2000_0784|ICFI|201911|201909|201909|||||||||||||1.3127||43.774||1.1307|24.1099|2.3487|||0.6446||1.9389||||||7|0.6891||||||18.8111||||||||||||||||||85.59|82.8104|1916.2506|95066.7667|25.3148
russ2000_0784|ICFI|201912|201912|201912|434.717|6.482||192.202|745.763|681.483|337.982|344.684||714.551|544.84|164.963|1.3506|27.3813|45.0374|1.351|1.2287|26.2|2.5523|2.0353|0.2299|0.626|2.7416|1.9533|410.833|141.645|0.023|7.6235|8|9|0.4957|8.6141||19.272|7000|1.01|18.8676|0.887|18.8676|15.2891|1.2347|1.01|-0.887|23.5492|10.1688|68.938|1478.525|0.14|396.636|132.609|97.664|25.656|19.379|-2.508|93.01|90.1306|1971.5552|94714.5|43.9338
russ2000_0784|ICFI|202001|201912|201912|||||||||||||1.2477||28.584||1.138|24.3983|2.3128|1.9926||0.6267||1.7369||||||9|0.8071||||||||||||||||||||||||87.59|84.8784|1849.2593|106191.9667|32.8732
russ2000_0784|ICFI|202002|201912|201912|||||||||||||1.1045||25.3037||0.9871|21.1643|2.0047|1.7932||0.7162||2.0335||||||9|1.023||||||18.853||||||||||||||||||75.98|73.6278|1780.3926|124378.4333|0.6091
russ2000_0784|ICFI|202003|202003|202003|478.858|58.661||207.295|975.225|993.267|289.883|703.384||690.756|552.303|188.961|0.9564|27.2723|21.9093|1.0402|0.842|18.0529|1.71|1.5466|0.7484|1.0963|-1.5906|1.4019|400.312|92.818|0.023|6.597|7|7|0.9058|7.8492||19.197|7000|0.55|18.8273|-23.998|18.8273|16.4139|1.5833|0.55|23.998|23.6542|9.3906|64.232|1495.509|0.14|358.238|127.622|103.271|12.984|10.612|-3.525|64.81|62.9402|1251.6301|180861.5333|-15.1479
russ2000_0784|ICFI|202004|202003|202003|||||||||||||1.2323||28.4263||0.9148|21.3413|1.9428|||0.7385||0.9537||||||7|0.805||||||||||||||||||||||||71.28|69.2235|1842.8776|130185.6667|-8.2035
russ2000_0784|ICFI|202005|202003|202003|||||||||||||1.1431||26.3702||0.8163|19.0449|1.7338|||0.8407||1.1099||||||7|0.6833||||||18.8273||||||||||||||||||63.61|61.7748|1709.5804|133635.9333|-13.5029
russ2000_0784|ICFI|202006|202006|202006|419.041|9.064||200.228|971.659|910.421|269.297|641.124||705.103|563.322|189.011|1.0919|26.2941|25.1882|1.0299|0.8366|19.518|1.7768||0.6395|0.9021|-0.8909|1.2391|390.411|76.785|0.023|6.168|8|6|0.7295|7.6158||19.02|7000|0.72|18.8485|0.974|18.8485|16.6522|1.4834|0.72|-0.974|24.2754|9.1373|63.277|1482.779|0.14|353.987|130.58|99.255|19.223|13.656|-3.908|65.19|63.4427|1632.9532|144954.0333|-11.3544
russ2000_0784|ICFI|202007|202006|202006|||||||||||||1.1511||13.2528||0.8349|19.5758|1.7269|||0.8596||1.5117||||||6|0.7315||||||18.8485||||||||||||||||||64.6|62.8685|1674.3674|140968.8333|-21.1522
russ2000_0784|ICFI|202008|202006|202006|||||||||||||1.1696||13.4665||0.8937|20.9545|1.8485|||0.8089||0.9964||||||4|0.7338||||||||||||||||||||||||69.15|67.2965|1743.1644|124913.5333|-16.3339
russ2000_0784|ICFI|202009|202009|202009||8.237||||880.56|||||||1.0871||12.5166||0.8039|18.8485|1.6627||0.5121|0.9101||1.211||||||4|0.7738|||||0.94|18.8577||||||0.223|||61.518|1469.176||360.315|137.027|100.123||17.871||62.2|60.6605|1700.3783|107964.2667|-25.9876
russ2000_0784|ICFI|202010|202009|202009|||||||||||||1.2024||13.8441||0.8823|21.028|1.7565|||0.8542|||||||||||||||18.8631||||||||||||||||||67.71|66.0341|1580.1761|112785.9667|-11.8667
russ2000_0784|ICFI|202011|202009|202009|||||||||||||||||1.0036|23.9193|1.9986|||0.745|||||||||||||||||||||||||||||||||77.02|75.1137|1762.5532|123775.3667|
russ2000_0784|ICFI|202012|202012|202012||13.841||||920.329|||||||||||0.9698|23.1149|1.9314||0.4193|0.7504||||||||||||||0.67|18.91||||||6.479|||54.959|1506.875||434.335|139.24|108.963||12.82||74.43|72.7201|1789.7161|110569.7|
russ2000_0784|ICFI|202101|202012|202012|||||||||||||||||1.0096|27.6181|2.0136|||0.6946|||||||||||||||||||||||||||||||||79.54|77.7127|1843.3745|86644|
russ2000_0784|ICFI|202102|202012|202012|||||||||||||||||1.0415|28.4896|2.0772|||0.6801|||||||||||||||18.8749||||||||||||||||||82.05|80.165|1898.077|75087.6333|
russ2000_0784|ICFI|202103|202103|202103||8.592||||879.526|||||||||||1.1205|30.6493|2.2305||0.4319|0.6407||||||||||||||0.96|18.8596||||||17.104|||62.698|1527.115||378.478|146.396|109.982||18.351||88.27|86.3809|1944.3205|80984.2|
russ2000_0784|ICFI|202104|202103|202103|||||||||||||||||1.1604|28.1885|2.3282|||0.6114|||||||||||||||18.8378||||||||||||||||||92.74|90.7552|2040.1922|76934.8333|
russ2000_0784|ICFI|202105|202103|202103|||||||||||||||||1.1097|26.9574|2.224|||0.6359|||||||||||||||||||||||||||||||||88.69|86.7919|2070.2233|60206.3667|
russ2000_0784|ICFI|202106|202106|202106||9.603||||861.278|||||||||||1.1478|27.8815|2.3002||0.4299|0.6248||||||||||||||1.07|18.8597||||||1.261|||69.354|1565.653||392.525|145.879|106.178||20.312||91.73|89.9023|1974.1505|74292.1333|
russ2000_0784|ICFI|202107|202106|202106|||||||||||||||||1.1149|25.0962|2.2331|||0.6167|||||||||||||||18.8597||||||||||||||||||91.35|89.5299|2010.3983|88601|
russ2000_0784|ICFI|202108|202106|202106|||||||||||||||||1.1431|25.7308|2.2895|||0.6065|||||||||||||||||||||||||||||||||93.66|91.7939|2073.2011|53732.4667|
russ2000_0784|ICFI|202109|202109|202109||7.883||||815.061|||||||||||1.0867|24.4615|2.1766||0.3538|0.626||||||||||||||1.07|18.8699||||||0.33|||71.873|1599.398||394.06|139.885|99.94||20.39||89.04|87.3992|1963.8149|57004.1333|
russ2000_0784|ICFI|202110|202109|202109|||||||||||||||||1.1716|26.0212|2.3416|||0.5803|||||||||||||||18.8752||||||||||||||||||98.1|96.2923|2110.1547|60570.0333|
russ2000_0784|ICFI|202111|202109|202109|||||||||||||||||1.2886|28.618|2.576|||0.5305|||||||||||||||||||||||||||||||||107.89|105.9019|2097.8358|59136.0333|
russ2000_0784|ICFI|202112|202112|202112||8.254||||1046.064|||||||||||1.1843|26.3024|2.3675||0.5247|0.5547||||||||||||||0.63|18.8765||||||1.345|||71.132|1553.048||387.985|141.318|114.472||12.079||99.16|97.4621|2209.7658|72527.5|
russ2000_0784|ICFI|202201|202112|202112|||||||||||||||||1.2488|27.1984|2.3834|||0.5582|||||||||||||||||||||||||||||||||101.45|99.7129|2196.2364|74760.5333|
russ2000_0784|ICFI|202202|202112|202112|||||||||||||||||1.1202|24.3995|2.1382|||0.614|||||||||||||||18.7667||||||||||||||||||91.01|89.4517|2071.2013|83743.5333|
russ2000_0784|ICFI|202203|202203|202203||7.392||||1054.421|||||||||||1.1971|26.0724|2.2715||0.5724|0.5918||||||||||||||0.94|18.7935||||||22.268|||70.643|1588.038||413.468|155.31|117.452||17.862||97.25|95.7317|2143.4531|77307.9333|
russ2000_0784|ICFI|202204|202203|202203|||||||||||||||||1.1651|26.124|2.2675|||0.5734|||||||||||||||18.7935||||||||||||||||||96.92|95.4069|2314.444|82956.8333|
russ2000_0784|ICFI|202205|202203|202203|||||||||||||||||1.1547|25.8922|2.2474|||0.58|||||||||||||||||||||||||||||||||96.06|94.5603|2373.2676|96362.3333|
russ2000_0784|ICFI|202206|202206|202206||6.063||||1031.385|||||||||||1.1142|24.9838|2.1685||0.5493|0.6133||||||||||||||0.97|18.8186||||||-1.49|||68.728|1618.623||423.11|154.205|114.403||18.397||92.69|91.3709|2230.437|91515.6|
russ2000_0784|ICFI|202207|202206|202206|||||||||||||||||1.0822|25.4404|2.1092|||0.6094|||||||||||||||18.8186||||||||||||||||||91.84|90.5329|2208.8203|98779.9667|
russ2000_0784|ICFI|202208|202206|202206|||||||||||||||||1.2135|28.5263|2.365|||0.5514|||||||||||||||||||||||||||||||||102.98|101.5144|2425.4224|73450.3333|
russ2000_0784|ICFI|202209|202209|202209||8.483||||1320.021|||||||||||1.2486|29.3518|2.4335||0.8376|0.5141||||||||||||||1.01|18.8337||||||0.327|||67.443|1692.34||467.777|160.482|118.29||19.105||105.96|104.5942|2484.1364|90595.5|
russ2000_0784|ICFI|202210|202209|202209|||||||||||||||||1.3231|33.093|2.6411|||0.4786|||||||||||||||18.8439||||||||||||||||||117.48|115.9657|2863.4213|127198.4333|
russ2000_0784|ICFI|202211|202209|202209|||||||||||||||||1.2501|31.2676|2.4968|||0.5065|||||||||||||||||||||||||||||||||111|109.5692|2681.2455|123676.7|
russ2000_0784|ICFI|202212|202212|202212||11.257||||1239.047|||||||||||1.1197|28.0056|2.2363||0.652|0.5639||||||||||||||0.47|18.8831||||||0.113|||64.243|1779.964||475.609|175.545|136.718||8.879||99.42|98.2685|2560.2676|91474.1333|
russ2000_0784|ICFI|202301|202212|202212|||||||||||||||||1.0923|30.1445|2.2616|||0.5722|||||||||||||||||||||||||||||||||102.19|101.0064|2408.2725|93586.4667|
russ2000_0784|ICFI|202302|202212|202212|||||||||||||||||1.0634|29.3481|2.1843|||0.5375|||||||||||||||18.7322||||||||||||||||||99.49|98.3377|2503.0656|99987.0667|
russ2000_0784|ICFI|202303|202303|202303||5.364||||1225.741|||||||||||1.142|31.5162|2.3457||0.7063|0.5226||||||||||||||0.87|18.7881||||||22.815|||62.779|1849.778||483.282|170.717|123.733||16.398||106.84|105.7418|2585.0136|95402.2|
russ2000_0784|ICFI|202304|202303|202303|||||||||||||||||1.1181|32.7711|2.4143|||0.5138|||||||||||||||18.7881||||||||||||||||||108.8|107.6816|2666.2576|62115.5667|
russ2000_0784|ICFI|202305|202303|202303|||||||||||||||||1.1689|34.259|2.5239|||0.5023|||||||||||||||||||||||||||||||||113.74|112.5708|2678.8456|73315.4333|
russ2000_0784|ICFI|202306|202306|202306||6.972||||1242.577|||||||||||1.2617|36.9789|2.7243||0.6895|0.4504||||||||||||||1.07|18.8147||||||-2.227|||64.694|1926.753||500.085|174.681|126.522||20.312||122.77|121.6461|2888.1451|82723.3333|
russ2000_0784|ICFI|202307|202306|202306|||||||||||||||||1.1648|34.5351|2.5459|||0.4741|||||||||||||||18.8147||||||||||||||||||118.11|117.0287|2821.7329|110766.6667|
russ2000_0784|ICFI|202308|202306|202306|||||||||||||||||1.3416|39.7778|2.9324|||0.4116|||||||||||||||||||||||||||||||||136.04|134.7946|2950.0491|74514.8667|
russ2000_0784|ICFI|202309|202309|202309||5.084||||1161.79|||||||||||1.1853|35.1433|2.5908||0.5977|0.4659||||||||||||||1.25|18.8169||||||0.013|||69.329|1960.495||501.519|178.015|131.553||23.74||120.19|119.2156|2925.2137|69158.2667|
russ2000_0784|ICFI|202310|202309|202309|||||||||||||||||1.1805|33.2951|2.5668|||0.4595|||||||||||||||18.8169||||||||||||||||||121.86|120.8721|2913.5187|72685.0333|
russ2000_0784|ICFI|202311|202309|202309|||||||||||||||||1.2591|35.5109|2.7377|||0.4309|||||||||||||||||||||||||||||||||129.97|128.9163|3031.877|91676.0333|
russ2000_0784|ICFI|202312|202312|202312||6.361||||1094.187|||||||||||1.2944|36.5055|2.8143||0.4691|0.4191||||||||||||||1.16|18.8455||||||-1.518|||82.612|1963.238||478.352|174.807|123.354||22.162||133.61|132.6597|3030.5599|108656.3|
russ2000_0784|ICFI|202401|202312|202312|||||||||||||||||1.3446|31.9632|2.8556|||0.4028|||||||||||||||||||||||||||||||||139.04|138.0511|2959.8965|96622.5|
russ2000_0784|ICFI|202402|202312|202312|||||||||||||||||1.4778|35.1287|3.1532|||0.3665|||||||||||||||18.9341||||||||||||||||||152.81|151.7232|3275.9355|103380.7667|
russ2000_0784|ICFI|202403|202403|202403||3.683||||1101.545|||||||||||1.4403|34.2368|3.0731||0.5182|0.376||||||||||||||1.44|18.7548||||||30.355|||93.531|1974.392||494.436|183.903|129.094||27.317||148.93|148.0066|3311.8749|101491.6333|
russ2000_0784|ICFI|202404|202403|202403|||||||||||||||||1.3652|28.8577|2.9037|||0.3944|||||||||||||||18.7366||||||||||||||||||141.98|141.0997|3174.569|86273.2|
russ2000_0784|ICFI|202405|202403|202403|||||||||||||||||1.3777|29.122|2.9303|||0.3908|||||||||||||||||||||||||||||||||143.28|142.3916|3108.8035|72922.9|
russ2000_0784|ICFI|202406|202406|202406||4.056||||1062.452|||||||||||1.3519|28.5752|2.8753||0.46|0.3983||||||||||||||1.36|18.757||||||0.263|||98.83|1986.336||512.029|182.698|127.091||25.611||140.59|139.8554|3244.0818|84047.3333|
russ2000_0784|ICFI|202407|202406|202406|||||||||||||||||1.3419|26.9683|2.7938|||0.3986|||||||||||||||18.757||||||||||||||||||140.505|139.7709|3151.7073|150596.6333|
russ2000_0784|ICFI|202408|202406|202406|||||||||||||||||1.5831|31.8157|3.296|||0.3378|||||||||||||||||||||||||||||||||165.76|164.8939|3428.5606|89694.4333|
russ2000_0784|ICFI|202409|202409|202409||6.911||||1051.861|||||||||||1.5826|31.8061|3.295||0.4293|0.3379||||||||||||||1.73|18.7627||||||0.377|||107.769|2001.815||516.998|191.951|132.816||32.679||165.71|164.9861|3520.2823|79715.8667|
russ2000_0784|ICFI|202410|202409|202409|||||||||||||||||1.6201|29.5448|3.2882|||0.3331|||||||||||||||18.7627||||||||||||||||||171.1|170.3525|3622.533|82601.9333|
russ2000_0784|ICFI|202411|202409|202409|||||||||||||||||1.2948|23.6011|2.6278|||0.417|||||||||||||||||||||||||||||||||136.74|136.1426|2977.8466|186376.0667|
russ2000_0784|ICFI|202412|202412|202412||4.96||||1083.894|||||||||||1.1282|21.0053|2.2898||0.4191|0.4685||||||||||||||1.3|18.6663||||||16.772|||110.17|2019.787||496.324|179.219|129.452||24.563||119.15|118.7545|2647.8107|255559.5|
russ2000_0784|ICFI|202501|202412|202412|||||||||||||||||1.1559|20.0189|2.3447|||0.4798|||||||||||||||||||||||||||||||||123.41|123.0003|2710.3911|208237.1333|
russ2000_0784|ICFI|202502|202412|202412|||||||||||||||||0.9377|13.5952|1.8786|||0.7065|||||||||||||||18.4361||||||||||||||||||100.11|99.7777|2252.421|332314.8333|
russ2000_0784|ICFI|202503|202503|202503||5.718||||1106.23|||||||||||0.7871|14.7804|1.577||0.5182|0.6499||||||||||||||1.44|18.4263||||||39.342|||109.704|2012.969||487.618|185.076|131.891||26.851||84.04|83.761|1956.1528|399587.0667|
russ2000_0784|ICFI|202504|202503|202503|||||||||||||||||0.7802|14.7033|1.5844|||0.6533|||||||||||||||18.4111||||||||||||||||||83.38|83.2387|2031.4435|248500.5|
russ2000_0784|ICFI|202505|202503|202503|||||||||||||||||0.8162|14.6346|1.6576|||0.6564|||||||||||||||||||||||||||||||||87.23|87.0822|2102.3263|211264.2333|
russ2000_0784|ICFI|202506|202506|202506|||||||||||||||||0.7926|14.1887|1.6097|||0.677|||||||||||||||||||||||||||||||||84.71|84.71|2055.9303|173595.2667|
russ2000_0784|ICFI|202507|202506|202506|||||||||||||||||0.8274|15.1681|1.6804|||0.6333|||||||||||||||||||||||||||||||||88.43|88.43|2124.4196|169849.2667|