russ2000_0400|IART|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0400|IART|Long Name|1|1|Integra Lifesciences Holdings Corp Total Current Assets (Quarterly) (USD)|Integra Lifesciences Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Integra Lifesciences Holdings Corp Inventories (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net PP&E (Quarterly) (USD)|Integra Lifesciences Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Current Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Deposits (Quarterly) (USD)|Integra Lifesciences Holdings Corp Book Value (Quarterly) (USD)|Integra Lifesciences Holdings Corp Retained Earnings (Quarterly) (USD)|Integra Lifesciences Holdings Corp Treasury Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp EV to Revenues|Integra Lifesciences Holdings Corp EV to Earnings|Integra Lifesciences Holdings Corp EV to Free Cash Flow|Integra Lifesciences Holdings Corp EV to Assets (Quarterly)|Integra Lifesciences Holdings Corp PS Ratio|Integra Lifesciences Holdings Corp PE Ratio|Integra Lifesciences Holdings Corp Price to Book Value|Integra Lifesciences Holdings Corp PEG Ratio|Integra Lifesciences Holdings Corp Debt to Equity Ratio|Integra Lifesciences Holdings Corp Dividend Yield|Integra Lifesciences Holdings Corp Shareholder Yield (TTM)|Integra Lifesciences Holdings Corp Percent of Shares Outstanding Short|Integra Lifesciences Holdings Corp Total Receivables (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Payables (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Capital Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp Return on Invested Capital|Integra Lifesciences Holdings Corp Quality Ratio Score|Integra Lifesciences Holdings Corp Momentum Score|Integra Lifesciences Holdings Corp Beta (1Y)|Integra Lifesciences Holdings Corp Sustainable Growth Rate (TTM)|Integra Lifesciences Holdings Corp Institutional Investor Ownership Percentage|Integra Lifesciences Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Integra Lifesciences Holdings Corp Total Employees (Annual)|Integra Lifesciences Holdings Corp EPS Diluted (Quarterly) (USD)|Integra Lifesciences Holdings Corp Shares Outstanding|Integra Lifesciences Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp Ordinary Shares Number (Quarterly)|Integra Lifesciences Holdings Corp Payout Ratio|Integra Lifesciences Holdings Corp Quick Ratio (Quarterly)|Integra Lifesciences Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Integra Lifesciences Holdings Corp Stock Buybacks (Quarterly) (USD)|Integra Lifesciences Holdings Corp Effective Tax Rate (TTM)|Integra Lifesciences Holdings Corp Return on Equity|Integra Lifesciences Holdings Corp Net Income (TTM) (USD)|Integra Lifesciences Holdings Corp Revenue (TTM) (USD)|Integra Lifesciences Holdings Corp Dividend Per Share (Quarterly) (USD)|Integra Lifesciences Holdings Corp Revenue (Quarterly) (USD)|Integra Lifesciences Holdings Corp Gross Profit (Quarterly) (USD)|Integra Lifesciences Holdings Corp SG&A Expense (Quarterly) (USD)|Integra Lifesciences Holdings Corp Pre-Tax Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Interest Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Price (USD)|Integra Lifesciences Holdings Corp Total Return Price (USD)|Integra Lifesciences Holdings Corp Enterprise Value (USD)|Integra Lifesciences Holdings Corp 30-Day Average Daily Volume|Integra Lifesciences Holdings Corp 1 Year Price Returns (Daily)
russ2000_0400|IART|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0400|IART||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0400|IART||5|5|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3092783505|91.3131313131|91.3131313131|91.3131313131|0|91.3131313131|91.3131313131|91.3023255814|14.0077279753|91.306122449|14.0048309179|91.3131313131|14.0077279753|13.9855072464|14.0168453292|13.9930313589|91.3131313131|1.45362616527|91.3092783505|20.0131578947|91.3131313131|91.3131313131|91.3023255814|91.3092783505|91.3125|31.085106383|30.4359861592|91.3092783505|0|91.3168316832|365.25|91.3168316832|46.5487179487|91.311827957|91.3131313131|91.306122449|91.3131313131|91.3168316832|91.3092783505|91.3048780488|91.3092783505|91.306122449|91.306122449|0|91.3168316832|91.3131313131|91.3131313131|91.3176470588|91.3168316832|91.3111111111|30.1639344262|30.1639344262|14.0199081164|30.125|14.0222222222
russ2000_0400|IART||6|6|99|99|99|99|97|99|99|99|0|99|99|86|647|98|621|99|647|483|653|574|99|6329|97|456|99|99|86|97|96|282|289|97|0|101|24|101|195|93|99|98|99|101|97|82|97|98|98|0|101|99|99|85|101|45|305|305|653|304|630
russ2000_0400|IART||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0400|IART|199503|199503|199503||||||||||||||||||||||||||||||||||12.2222||-0.09||||||-0.09|||||||2.3||||-1.1||||||
russ2000_0400|IART|199506|199506|199506||||||||||||||||||||||||||||||||||12.2222||-0.09||||||-0.09|||||||2.3||||-1.1||||||
russ2000_0400|IART|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.8415|3.8415|||
russ2000_0400|IART|199509|199509|199509|12.3|7.2|1.4|9.5||2.6|2.4|0.2||19.6|-49.3|||||7.3276|||||0|0|||1.8|0.7||||||||21.6495||-0.97|23.492||23.492||3.75|-0.4296|||||||2.6|2.1|1.6||-21||3.6155|3.6155|162.673|212344.2667|
russ2000_0400|IART|199510|199509|199509|||||||||||||||||||8.3961|||0||0.1427|||||||||||||||||||||||||||||||3.1636|3.1636|157.3645|68873.5333|
russ2000_0400|IART|199511|199509|199509|||||||||||||||||||7.8545|||0||0.2599|||||||||||||||||||||||||||||||3.1636|3.1636|146.7474|38707.2667|
russ2000_0400|IART|199512|199512|199512|9.3|4.5|1.4|9.6||2|1.8|0.2||17.4|-51.5||13.0915|-5.2572||6.8832|10.0138||7.0419||0|0||0.1467|1.8|0.3||||||||23.4452|151|-0.06|23.494||23.494|0|3.5|-0.0626||||-25.4|10.2||3|1.6|1.7||-2.2||2.9376|2.9376|130.8218|73350.6667|
russ2000_0400|IART|199601|199512|199512|||||||||||||17.5157||||13.2875||10.3739|||0||0.2011|||||||||||||||||||||||||||||||5.0843|5.0843|176.0055|250941|
russ2000_0400|IART|199602|199512|199512|||||||||||||23.7615||||17.9092||14.6455|||0||0.2295|||||||||||||||||||||||||||||||5.4233|5.4233|250.3312|394382.1333|
russ2000_0400|IART|199603|199603|199603|34.3|12|2.1|9.3|0.2|1.8|1.7|0.1||51.9|-53||23.5013|-11.2104||5.4069|17.7166||15.2557||0|0|0|0.2595|2|0.4||-87.4016||||-87.4016||26.6667||-0.06|28.468||28.468|0|8.2353|-0.0668|-36.3||-87.4016|-25.9|11||3.1|2|2||-1.6||5.3103|5.3103|250.3312|198787.8667|
russ2000_0400|IART|199604|199603|199603|||||||||||||28.7347||||21.9971||5.9496|||0||0.1909|||||||||||||||||||||||||||||||5.7622|5.7622|316.0814|120761.2333|
russ2000_0400|IART|199605|199603|199603|||||||||||||28.1499||||21.5658||5.9496|||0||0.2058|||||||||||||||||||||||||||||||5.6492|5.6492|309.6484|133152.2667|
russ2000_0400|IART|199606|199606|199606|39.4|9.7|2.8|9.1|0.1|2.1|1.9|0.2||50.5|-54.6||24.641|-9.188||4.594|18.9779||5.4538||0|0|0|0.1964|2.7|0.4||-75.4663|1|||-75.4663||30||-0.05|28.52||28.52|0|6.5263|-0.06|-0.2||-75.4663|-26.3|12.2||3.5|2.7|2.5||-1.5||4.4064|4.4064|264.6177|145912.0667|
russ2000_0400|IART|199607|199606|199606|||||||||||||9.77||||9.4243||2.5524|||0||0.2039|||||||||||||||||||||||||||||||2.2597|2.2597|190.0863|391350.7667|
russ2000_0400|IART|199608|199606|199606|||||||||||||8.4494||||8.2462||2.2333|||0||0.1925|||||||7.2344||||||||||||||||||||||||2.0925|2.0925|106.305|493200.8333|-53.8461
russ2000_0400|IART|199609|199609|199609|38|8|3.1|8.8|0.1|2.3|2.2|0.1||48.6|-56.6||11.8831|-22.0239||3.2019|11.3091||3.0628||0|0|0|0.2002|2.2|0.3||-19.6809|1|1|9.204|-19.6809||30||-0.07|28.552||28.552|0|4.6364|-0.082|0.1||-19.6809|-7.4|12.5||2.9|1.9|2.3||-2.1||2.9964|2.9964|151.418|218687.3333|-25.7576
russ2000_0400|IART|199610|199609|199609|||||||||||||11.7477||||11.9435||3.1861|||0||0.2057||||||2|8.7826||||||||||||||||||||||||2.2597|2.2597|133.9429|81427|-17.2414
russ2000_0400|IART|199611|199609|199609|||||||||||||9.167||||9.4552||2.5224|||0||0.2076||||||2|7.2168||||||||||||||||||||||||2.5986|2.5986|127.4909|71632.1667|-25.8621
russ2000_0400|IART|199612|199612|199612|40.2|11.8|2.6|8.6||2.3|2.2|0.1||46.4|-59||10.7154|-14.3415|-11.6914|2.2086|10.9482||2.9206||0|0|-30.5795|0.203|2.9|0.1||-17.4581|1|2|6.9819|-17.4581||30.3502|129|-0.08|28.552||28.552|0|6.6818|-0.0859|-0.1||-17.4581|-7.5|13.3||3.8|2|2.7||-2.3||2.0925|2.0925|111.3611|96591.2667|-32.1429
russ2000_0400|IART|199701|199612|199612|||||||||||||9.3001||-13.4447||10.4378||2.9201|||0||0.2124||||||2|5.5699||||||||||||||||||||||||2.3184|2.3184|126.9169|65547.2333|-54.4444
russ2000_0400|IART|199702|199612|199612|||||||||||||8.815||-12.7434||9.9408||2.781|||0||0.1961||||||1|5.7751||||||||||||||||||||||||1.9207|1.9207|117.239|51415.5667|-62.6374
russ2000_0400|IART|199703|199703|199703|38.8|8.8|2.8|8.2||2.2|2|0.2||44.8|-60.8||6.6643|-12.1195|-9.9981|1.9855|7.4556||2.1645||0|0|-0.4896|0.2274|2.4|0.4||-15.896|1|1|4.7275|-15.896||30||-0.06|29.63|0.3|29.63|0|5.6|-0.07|-0.3||-15.896|-7.7|13.4||3.2|2.1|2.5||-1.8||1.7219|1.7219|81.7533|118541.0333|-67.5489
russ2000_0400|IART|199704|199703|199703|||||||||||||5.3393||-8.9433||6.0886||1.7934|||0||0.3048||||||1|3.9539||||||||||||||||||||||||1.3558|1.3558|88.2855|109210.9333|-76.4706
russ2000_0400|IART|199705|199703|199703|||||||||||||5.839||-9.1542||6.596||1.9429|||0||0.2254||||||1|3.7918||||||||||||||||||||||||1.3558|1.3558|71.5466|62235.5667|-74
russ2000_0400|IART|199706|199706|199706|37.4|4.3|2|7.8||2.3|2.2|0.1||42.9|-62.9||6.5885|-9.7401|-13.128|1.767|7.3571||2.1671||0|0|-0.3564|0.2609|2.8|0.2||-17.5815|1|1|3.7569|-17.5815||28.5714||-0.07|29.798|-0.3|29.798|0|3.2273|-0.0805|0||-17.5815|-8.2|14.2||4.3|2.5|2.9||-2||1.4146|1.4146|71.5466|133085.6667|-69.7674
russ2000_0400|IART|199707|199706|199706|||||||||||||7.1666||-16.9492||7.4525||2.4724|||0||0.2089||||||1|3.3228||||||||||||||||||||||||1.8078|1.8078|103.4362|91133.1667|-53.6706
russ2000_0400|IART|199708|199706|199706|||||||||||||8.7068||-17.4671||8.9892||2.9822|||0||0.2281||||||2|2.3728||||||||||||||||||||||||1.7219|1.7219|106.8029|67818.8333|2.7027
russ2000_0400|IART|199709|199709|199709|35.8|8.2|1.9|7.6||3|2.9|0.1||40.5|-65.3||7.2842|-12.1628|-15.9133|2.4046|7.5698||2.5113|-0.6266|0|0|-0.3546|0.1933|3|1.1||-19.2652|1|2|1.955|-19.2652||31.25||-0.08|29.798||29.798|0|3.8621|-0.0896|0||-19.2652|-8.6|15.2||3.9|2.7|3.7||-2.5||1.8936|1.8936|103.4362|58754.2667|-39.6226
russ2000_0400|IART|199710|199709|199709|||||||||||||6.5484||41.8128||7.1462||2.6602|-0.5797||0||0.1924||||||1|1.8231||||||||||||||||||||||||1.7535|1.7535|96.1694|72959.7333|-28.8889
russ2000_0400|IART|199711|199709|199709|||||||||||||5.2195||36.3206||5.8063||2.1614|-0.477||0||0.1696||||||1|1.4971||||||||||||||||||||||||1.4688|1.4688|79.3356|54631.2333|-40.9091
russ2000_0400|IART|199712|199712|199712|31.8|2.1|2.4|6.4||2.6|2.4|0.2||35.8|-75.9||4.7765|-6.9329|-13.547|3.0692|5.3596||1.9951|-0.4396|0|0|-0.3334|0.1695|2.8|0.5||-40.3992|1|1|1.1688|-40.3992||28.2609|166|-0.365|29.904||29.904|0|2.0417|-0.3374|-0.1||-40.3992|-17|14.7||3.3|1.6|10.7||-10.7||2.0066|2.0066|70.9322|127590.9667|-33.3333
russ2000_0400|IART|199801|199712|199712|||||||||||||9.051||-15.293||9.0759||3.7751|-0.0641||0||0.1923||||||2|1.0059||||||||||||||||||||||||2.2597|2.2597|133.0493|152579.6333|-10.1204
russ2000_0400|IART|199802|199712|199712|||||||||||||9.2808||-15.293||9.3028||3.8695|-0.0665||0||0.2054||||||3|0.6831||||||||||||||||||||||||2.1738|2.1738|129.6705|71905.0333|2.5
russ2000_0400|IART|199803|199803|199803|29.6|23.554|2.4|6.4||3.652|3.4|0.3||32.4|-79.2||8.2474|-6.1658|-12.9633|3.1597|8.2827||1.8477|-0.0478|0|0|-0.0834|0.2006|3.1|0.3||-47.0978|1|4|0.269|-47.0978||33||-0.05|29.906||29.906|0|2.6471|-0.1073|-0.004||-47.0978|-18.5|16.1||4.56|0|0||-3.3||2.0066|2.0066|36.4556|74929.0333|17.7548
russ2000_0400|IART|199804|199803|199803|||||||||||||7.6087||-12.2045||8.0724||1.8976|-0.0491||0||0.1894||||||4|0.5694||||||||||||||||||||||||2.2055|2.2055|38.0775|61770.8667|52
russ2000_0400|IART|199805|199803|199803|||||||||||||4.8804||-9.6433||5.3108||2.655|-0.0343||0||0.4956||||||7|1.4575||||||||||||||||||||||||2.8834|2.8834|62.6761|74088.2667|-3.8462
russ2000_0400|IART|199806|199806|199806|31.1|24.397|2.6|6.2||4.106|3.8|0.3||33.3|-82.5||5.5629|-4.5589|-9.6433|2.4013|6.0016||3.0171|-0.039|0|0|-4.2324|0.2084|3.2|0.4||-53.272|1|4|1.5159|-53.272||32||-0.1|29.874|-0.1|29.874|0|2.0789|-0.1187|-3.915||-53.272|-19.7|15.6||3.827|0|0||-3.225||3.1636|3.1636|74.4347|42026.3667|-2.5793
russ2000_0400|IART|199807|199806|199806|||||||||||||5.9734||-8.9836||6.538||2.891|-0.0383||0||0.2319||||||5|0.7065||||||||||||||||||||||||3.4483|3.4483|71.8717|19390.4|-1.7082
russ2000_0400|IART|199808|199806|199806|||||||||||||5.6488||-5.6082||6.1998||2.6355|-0.0349||0||0.22||||||5|1.972||||||||||||||||||||||||2.0337|2.0337|63.366|22208|-28.5788
russ2000_0400|IART|199809|199809|199809|30.5|23.252|3.4|6.5||4.469|4.2|0.2||34.1|-85.4||3.9969|-3.1816|-5.0212|1.661|4.1537||1.8003|-0.0239|0|0|-5.71|0.1866|2.9|0.5||-57.0698|1|3|1.8686|-57.0698||32.2222||-0.0912|31.414|-0.2|31.414|0|1.3095|-0.0956|0.17||-57.0698|-20.1|16||4.29|2.584|3.584||-2.91||2.1196|2.1196|35.5534|22687.4|-44.0365
russ2000_0400|IART|199810|199809|199809|||||||||||||3.886||-4.6251||4.0429||1.9799|-0.026||0||0.1802||||||3|1.7304||||||||||||||||||||||||2.1196|2.1196|44.1897|17797.3667|-41.129
russ2000_0400|IART|199811|199809|199809|||||||||||||4.0523||-5.5051||4.209||2.1383|-0.0281||0||0.1817||||||3|1.7598||||||||||||||||||||||||2.0337|2.0337|49.5847|21463.1|-25.5019
russ2000_0400|IART|199812|199812|199812|26.9|20.187|2.7|6.3|1.4|45.185|3|0.3||31.4|-88.3|0.3|3.2759|-2.2531|-2.5326|0.8014|3.4825||1.6173|-0.0212|0|0|-7.9342|0.1848|3.1|0.6|0.2|-36.9521|1|3|1.5594|-36.9521||33.5188|178|-0.0921|31.474|0.014|31.474|0|7.7667|-0.1324|-0.06||-36.9521|-12.342|17.454||4.777|2.393|3.562||-2.907||1.5276|1.5276|22.8939|35956.1333|-34.0538
russ2000_0400|IART|199901|199812|199812|||||||||||||1.8354||-3.99||4.6365||1.5331|||0||0.2187||||||2|1.782||||||||||||||||||||||||2.0925|2.0925|40.2714|30859.6|-67.0919
russ2000_0400|IART|199902|199812|199812|||||||||||||3.2145||-4.7187||5.2135||2.1272|||0||0.1719||||||1|1.6389||||||||||||||||||||||||2.2597|2.2597|50.9396|24516.6|-54.8781
russ2000_0400|IART|199903|199903|199903|42.9|19.639|13.1|10.1|13.2|24.939|11.8|13.2||41.7|-87.9||4.5009|-7.5945|-3.3573|0.984|4.1213||2.2198||0.2635|0|-25.7247|0.1876|8.8|2.4||-23.4965|1|2|1.6506|-24.9913||40||0.01|31.474||31.474|0|1.3898|-0.0575|-10||-24.9913|-8.616|17.862||4.968|2.274|0|0.9|0.426||1.9795|1.9795|35.0084|29192.7333|-50.7098
russ2000_0400|IART|199904|199903|199903|||||||||||||4.379||-2.3572||3.2859||2.0662|||0||0.1808||||||3|1.6694||||||||||||||||||||||||1.9479|1.9479|67.6636|37807.5|-53.4298
russ2000_0400|IART|199905|199903|199903|||||||||||||5.1106||-3.0523||4.3128||2.5635|||0||0.1734|||||||1.1783||||||||||||||||||||||||2.3184|2.3184|69.3705|35683.3|-21.5686
russ2000_0400|IART|199906|199906|199906|43.2|23.197|11.2|9.4|13.7|28.602|12|16.6||38.2|-91.5||6.3909|-9.9808|-3.3999|1.351|4.8303||3.3018||0.2785|0|-13.0523|0.1752|8|1.7||-22.5599|1|5|1.3184|-25.2994||33.913||-0.115|31.466||31.466|0|1.6667|-0.115|0.076||-25.2994|-8.973|26.585||12.55|4.861|0|-4.8|-3.582||2.9105|2.9105|96.9657|95802.0333|-12.931
russ2000_0400|IART|199907|199906|199906|||||||||||||5.7033||-5.8479||4.4392||5.5296|||0||0.2406||||||5|1.1465||||||||||||||||||||||||3.4167|3.4167|117.0554|88005.9667|32.8947
russ2000_0400|IART|199908|199906|199906|||||||||||||3.5556||-5.1492||3.8465||3.9665|||0||0.175||||||6|-1.0342||||||||||||||||||||||||3.0506|3.0506|101.8392|32865.8333|-8.6538
russ2000_0400|IART|199909|199909|199909|40.1|20.8|10.8|9.6|13.4|27.41|11|16.4||36.6|-93.6||3.7646|-9.8045|-4.7765|1.2473|3.6341||3.7667||0.2809|0|-13.5827|0.1925|7.8|1.3|0.2|-19.0234|1|8|-0.6667|-22.6429||32.8571||-0.07|31.662||31.662|-1.2282|2.6|-0.0724|-0.211||-22.3681|-8.092|34.422||12.127|6.076|0|-2.5|-2.029||2.8517|2.8517|89.4672|23808.5333|41.5493
russ2000_0400|IART|199910|199909|199909|||||||||||||2.3593||-3.8905||2.5415||3.684|||0||0.1777||||||8|-0.8206||||||||||||||||||||||||2.7116|2.7116|88.4682|18682.4667|23.6842
russ2000_0400|IART|199911|199909|199909|||||||||||||2.5027||-4.082||2.6508||3.963|||0||0.1776||||||8|-0.7005||||||||||||||||||||||||2.8382|2.8382|93.3334|46156.6667|20.7317
russ2000_0400|IART|199912|199912|199912|42.806|23.612|10.111|9.699|13.219|28.264|14.792|13.472||27.654|-94.304|0.007|2.3163|-13.8641|-3.9383|1.2484|2.5721||3.665||0.2598|0|-16.6468|0.1804|8.365|0.994|10.496|-13.0967|1|8|-0.2094|-17.2198||34.1176|450|-0.03|32.26||32.26|-1.3409|2.1618|-0.0798|-2.224|22.3581|-16.9919|-5.966|42.49||12.845|5.242|0|-1.284|-0.781||2.671|2.671|84.0323|54269.9|49.1936
russ2000_0400|IART|200001|199912|199912|||||||||||||2.639||563.1269||2.7746||4.2117|||0||0.1756||||||9|-1.4144||||||||||||||||||||||||3.4167|3.4167|127.8381|98862.9|122.2223
russ2000_0400|IART|200002|199912|199912|||||||||||||4.4094||1134.4174||5.5024||9.1396|||0||0.2037||||||9|-2.9206||||||||||||||||||||||||6.8062|6.8062|181.6366|313272.3667|164
russ2000_0400|IART|200003|200003|200003|43.653|23.572|10.667|10.547|18.809|30.211|16.379|13.832||43.475|-95.367|0.007|4.3684|-18.2332|1039.9892|1.9475|5.524||8.5555||0.2818|0|-7.2586|0.1627|8.719|1.717|0.17|-15.6106|2|9|-3.3366|-21.2414||34.448||-0.16|32.626||32.626|-1.2705|1.9715|-0.1643|-6.428|22.5594|-20.9749|-7.455|51.929||14.407|7.103|0|-0.973|-1.063||4.7454|4.7454|217.2107|224742.6667|321.4287
russ2000_0400|IART|200004|200003|200003|||||||||||||2.6106||7.6931||2.8771||5.6872|-0.1923||0||0.1613||||||10|-2.9743||||||||||||||||||||||||5.1114|5.1114|139.1183|82444.6667|97.0149
russ2000_0400|IART|200005|200003|200003|||||||||||||1.8916||6.3178||2.5083||4.7381|-0.2037||0||0.1621||||||9|-2.3347||||||32.6956||||||||||||||||||3.1771|3.1771|111.6179|54904.1667|44.8276
russ2000_0400|IART|200006|200006|200006|36.643|9.251|15.731|12.06|26.393|32.834|18.3|14.534||43.448|-95.283|0.18|2.3006|-36.1637|8.5978|1.9715|2.942||5.2003|-0.22|0.2901|0|-6.4297|0.1736|10.908|2.489|0.171|-8.14|2|8|-2.6541|-11.2976||34.682||-0.01|32.74|-0.13|32.74|-2.8853|1.1016|-0.0498|-0.246|17.7297|-10.9807|-3.789|56.294||16.915|7.987|0|0.273|0.084||4.4923|4.4923|145.7514|42579.4667|34.6154
russ2000_0400|IART|200007|200006|200006|||||||||||||3.3149||29.5598||3.2768||7.5992|||0||0.1968||||||8|-2.7199||||||||||||||||||||||||5.3374|5.3374|201.7238|51629.3333|56.1984
russ2000_0400|IART|200008|200006|200006|||||||||||||4.0599||30.3773||3.1396||9.3365|||0||0.1737||||||9|-2.3085||||||32.829||||||||||||||||||6.6119|6.6119|211.5536|68644.9667|102.7273
russ2000_0400|IART|200009|200009|200009|46.602|17.054|16.341|11.789|25.296|34.633|20.841|13.792||51.12|-93.566|0.18|3.1835|-363.1008|28.3091|1.8714|3.071||7.2923||0.2665|0|-9.2555|0.1813|12.402|3.71|0.176|-0.8145|2|9|-1.4516|-1.1913||39.068||0.035|33.738|-0.04|33.738|-9.0498|1.4134|-0.0314|-5.653|114.9733|-1.0925|-0.043|63.726||19.559|11.25|0|1.797|1.717||4.8583|4.8583|198.4973|50714.8|81.3726
russ2000_0400|IART|200010|200009|200009|||||||||||||3.0955||19.3784||2.8991||6.0874|||0||0.2046||||||9|-1.2896||||||||||||||||||||||||5.5091|5.5091|203.6582|48878.2667|112.0879
russ2000_0400|IART|200011|200009|200009|||||||||||||4.0898||24.3469||3.6251||8.0055|||0||0.2029||||||9|-1.1484||||||34.311||||||||||||||||||6.4989|6.4989|250.3882|72642.5333|161.5384
russ2000_0400|IART|200012|200012|200012|46.217|15.138|16.508|11.599|25.299|32.733|21.04|11.693||53.779|-105.729|0.18|2.8636|-17.8836|17.7575|2.4473|3.2621||5.6412||0.3762|0|-6.6018|0.1757|13.087|3.363|0.175|-20.2841|2|10|-0.9448|-27.1237||36.414|515|-0.335|34.628|0|34.628|-0.5659|1.3415|-0.3886|-1.084|-1.0008|-26.9711|-11.038|71.132||20.251|11.867|0|-11.888|-11.776||6.1599|6.1599|188.3623|61070.1667|107.3684
russ2000_0400|IART|200101|200012|200012|||||||||||||4.1593||-27.6342||3.3711||7.668|-0.1085||0||0.1597||||||10|-0.4324||||||||||||||||||||||||8.0219|8.0219|227.4478|87504.4333|119.0476
russ2000_0400|IART|200102|200012|200012|||||||||||||3.0696||-25.7321||2.8589||5.6722|-0.0803||0||0.2057||||||10|0.981||||||||||||||||||||||||5.934|5.934|211.798|88706.6333|-9.7458
russ2000_0400|IART|200103|200103|200103|52.467|19.374|18.509|11.173|24.378|34.205|24.475|9.73||56.872|-103.733|0.18|3.221|-25.2002|-24.4245|2.307|2.8885||5.9476|-0.0826|0.2158|0|-4.0951|0.1722|12.647|3.651|0.179|-13.3149|2|5|2.9046|-16.8581||43.698||0.035|35.276||35.276|-0.5637|1.3083|0.0379|-1.434|-3.8543|-16.7636|-7.979|78.409||21.684|12.41|7.955|2.242|1.996||6.1599|6.1599|200.9997|52743.1333|-15.2542
russ2000_0400|IART|200104|200103|200103|||||||||||||3.0128||-125.6961||2.7478||5.876|||0||0.1577||||||9|2.5419||||||||||||||||||||||||7.3169|7.3169|201.8293|66815.8|73.8182
russ2000_0400|IART|200105|200103|200103|||||||||||||3.5792||-181.4266||4.1767||6.9463|||0||0.2376||||||9|2.417||||||35.3881||||||||||||||||||8.5868|8.5868|283.3622|287184.7667|116.3809
russ2000_0400|IART|200106|200106|200106|50.444|11.655|22.651|11.537|29.558|31.671|22.145|9.526||62.521|-100.971|0.18|4.1095|-70.9599|-231.8229|4.285|4.7087||7.9486||0.1552|0|-2.653|0.1891|15.032|3.601|0.208|-8.6288|3|10|2.125|-10.6727||50.098||0.05|41.45||41.45|-0.4747|1.2051|0.0261|-3.099|-12.0223|-10.6222|-5.301|84.414||22.92|13.881|8.588|3.191|2.762||9.7845|9.7845|319.0272|629561.4|120.4571
russ2000_0400|IART|200107|200106|200106|||||||||||||5.4365||550.7161||5.9578||7.6561|||0||0.8457||||||10|2.1514||||||||||||||||||||||||12.8622|12.8622|487.4311|881984.8333|140.9312
russ2000_0400|IART|200108|200106|200106|||||||||||||8.376||803.855||6.8391||12.8262|||0||1.7105||||||10|2.2472||||||51.1818||||||||||||||||||12.2069|12.2069|630.7432|941041.3667|103.0493
russ2000_0400|IART|200109|200109|200109|104.491|63.407|24.113|11.567|29.191|23.991|17.036|6.954||182.565|-97.226|0.051|8.3731|-156.7531|679.7545|2.751|5.9353||10.9207||0|0|-18.7316|1.4663|14.454|3.698|0.257|-3.9739|2|10|1.8604|-4.4635||56.944||0.07|51.288||51.288|-0.1931|4.5704|0.0454|-115.22|-40.8805|-4.4549|-2.995|88.605||23.75|13.813|7.905|4.388|4.023||12.4826|12.4826|656.4187|887309.9667|123.1456
russ2000_0400|IART|200110|200109|200109|||||||||||||7.2868||119.2868||6.8464||3.7564|-4.654||0||2.7427||||||10|1.7341||||||||||||||||||||||||13.287|13.287|613.8364|832000.1667|141.8144
russ2000_0400|IART|200111|200109|200109|||||||||||||5.8345||112.5332||6.1852||3.5641|-4.2969||0||3.1894||||||10|1.2898||||||51.3766||||||||||||||||||12.234|12.234|513.9926|707064.4667|63.2681
russ2000_0400|IART|200112|200112|200112|108.232|66.701|24.609|11.662|31.525|13.289|19.146|4.385||204.056|-79.6|0.051|6.812|21.3647|109.6666|2.456|6.1615|27.3657|3.4824|-4.1984|0.0175|0|-19.4665|2.7377|14.024|2.924|0.262|21.8396|2|10|1.2851|23.3685||66.392|600|0.28|52.258||52.258|0|4.2163|0.3026|-3.356|-69.89|23.3685|26.541|93.442||25.088|14.54|7.918|5.722|17.76||11.9041|11.9041|585.9718|761430.2333|154.7052
russ2000_0400|IART|200201|200112|200112|||||||||||||7.2314||51.6408||8.0097|32.363|3.6732|||0||3.8899||||||10|1.0274||||||||||||||||||||||||14.0146|14.0146|670.6368|610451.1333|109.2576
russ2000_0400|IART|200202|200112|200112|||||||||||||7.7007||49.2682||7.8082|31.3033|3.5191|||0||5.9463||||||10|0.3626||||||||||||||||||||||||12.6995|12.6995|672.5262|526479.5333|116.8889
russ2000_0400|IART|200203|200203|200203|131.247|89.716|24.013|11.436|31.016|9.847|14.086|4.218||208.462|-75.509|0.051|6.9032|20.469|48.3361|2.5507|7.1105|28.841|3.4586||0|0|-17.9457|3.8125|14.828|2.995|0.264|19.0924|2||0.2029|19.7753||61.434||0.065|52.554||52.554|0|7.4218|0.0652|-0.951|-45.4429|19.7753|28.636|97.674||25.916|16.038|8.891|6.295|4.091||12.713|12.713|599.0035|464096.5333|126.2178
russ2000_0400|IART|200204|200203|200203|||||||||||||4.0017||31.8446||5.8894|20.9155|2.5882|||0||4.2192||||||10|0.6228||||||||||||||||||||||||8.8128|8.8128|440.003|832494.3|20.4447
russ2000_0400|IART|200205|200203|200203|||||||||||||3.8461||27.574||4.9524|19.4188|2.3006|||0||3.8706||||||7|0.4999||||||53.8613||||||||||||||||||8.6275|8.6275|358.5717|704446.0333|7.9672
russ2000_0400|IART|200206|200206|200206|145.082|101.707|25.025|11.273|31.749|12.783|15.124|4.118||215.147|-71.26|0.051|4.4408|14.4247|32.3354|1.8306|5.6565|18.3983|2.6212||0|0|-22.1569|3.5066|15.642|2.989|0.27|16.7855|2|6|0.1942|17.0409||61.698||0.07|53.996||53.996|0|7.7591|0.0694|-0.529|-30.7065|17.0409|30.123|101.195||26.441|16.612|9.049|6.538|4.249||9.8297|9.8297|425.2689|577968.8333|6.2051
russ2000_0400|IART|200207|200206|200206|||||||||||||2.9351||12.996||4.5042|15.1423|1.8148|||0||5.9162||||||6|0.5501||||||||||||||||||||||||7.5022|7.5022|286.2991|584916.7|-38.343
russ2000_0400|IART|200208|200206|200206|||||||||||||2.8285||13.2708||4.3549|15.4871|1.8432|||0||3.4154||||||3|0.5206||||||53.9967||||||||||||||||||6.987|6.987|290.9407|485633.3667|-48.4437
russ2000_0400|IART|200209|200209|200209|153.328|104.315|26.571|16.424|33.948|19.893|21.018|3.949||217.606|-69.697|0.051|2.7219|10.3193|12.6678|1.1711|4.26|14.5366|1.7808||0|0|-0.8668|3.4614|17.724|3.737|0.27|13.3448|2|2|0.3533|13.3912||61.308||0.025|54.082||54.082|0|5.8064|0.0498|-0.471|-31.3484|13.3912|27.663|107.649||30.204|17.168|11.094|2.403|1.563||7.1813|7.1813|279.2272|378465.5667|-47.3025
russ2000_0400|IART|200210|200209|200209|||||||||||||2.4571||9.7638||3.9129|14.4004|1.5837|||0||3.9656||||||2|-0.0496||||||||||||||||||||||||6.2458|6.2458|231.2704|682385.7|-49.0109
russ2000_0400|IART|200211|200209|200209|||||||||||||3.0267||13.216||4.6711|17.9748|1.9742|||0||3.2977||||||2|0.6262||||||54.1322||||||||||||||||||7.936|7.936|330.4183|664197.3333|-27.3978
russ2000_0400|IART|200212|200212|200212|152.273|98.861|28.502|16.556|45.164|27.071|21.921|5.15||247.597|-44.323|1.812|2.9185|9.4379|12.8572|1.2122|4.5283|18.1597|1.9337||0|0|-0.3617|2.6193|19.412|3.764|0.272|16.087|2|3|0.5824|16.1396||62.72|760|0.415|||54.1322|0|5.3954|0.3605|0.389|-55.2343|16.1396|35.277|117.822||35.261|20.588|11.553|7.489|25.374||7.9767|7.9767|319.8986|277500.5|-38.4895
russ2000_0400|IART|200301|200212|200212|||||||||||||2.6825||9.6761||3.9196|12.4185|1.5612|0.5548||0||2.4976||||||3|0.5627||||||||||||||||||||||||7.448|7.448|296.4845|278002.0667|-46.2623
russ2000_0400|IART|200302|200212|200212|||||||||||||3.0691||12.0213||4.5241|14.6585|1.8428|0.6549||0||3.102||||||2|0.588||||||||||||||||||||||||8.7631|8.7631|355.6885|574967.0333|-43.9543
russ2000_0400|IART|200303|200303|200303|196.278|129.152|37.394|17.608|73.349|111.157|25.451|109.892||221.412|-38.885|37.137|4.0566|14.9869|16.2477|1.5385|5.4662|18.5177|2.3503|0.8273|0.4728|0|2.1414|4.656|24.065|4.313|0.276|15.0728|2|4|0.7732|16.494||61.738||0.09|55.158|-35.325|55.158|0|6.0201|0.0864|33.11|-46.5253|16.494|36.624|128.686||36.78|22.5|12.41|8.565|5.438||10.3946|10.3946|458.1077|974548.8333|-22.5207
russ2000_0400|IART|200304|200303|200303|||||||||||||5.1228||15.9404||5.3031|16.6841|2.4938|0.8328||0||9.5043||||||5|0.6369||||||||||||||||||||||||12.0984|12.0984|536.4101|1130978.5667|35.6613
russ2000_0400|IART|200305|200303|200303|||||||||||||5.1344||17.2145||5.9005|19.004|2.6843|0.9486||0||7.836||||||10|0.6063||||||52.1235||||||||||||||||||12.7537|12.7537|659.8495|911575.8333|50.9395
russ2000_0400|IART|200306|200306|200306|213.178|145.669|39.077|17.757|73.546|127.537|29.539|124.907||238.087|-33.467|21.204|4.693|15.7359|14.8022|1.5151|5.8248|19.2074|2.6071|0.9972|0.5026|0|0.6825|5.8643|23.722|4.621|0.276|13.8519|2|10|0.8067|16.5781||60.122||0.09||0|55.158|0|5.7345|0.0852|-4.861|-39.9793|16.5781|37.793|144.981||42.736|24.884|13.818|8.542|5.418||11.9086|11.9086|604.0202|820228.6|26.5548
russ2000_0400|IART|200307|200306|200306|||||||||||||4.165||15.453||4.7839|20.0165|2.7169|1.0392||0||5.1209||||||8|0.3078||||||||||||||||||||||||11.3256|11.3256|621.7916|761688.3333|51.8765
russ2000_0400|IART|200308|200306|200306|||||||||||||4.3535||14.9605||5.0092|18.9304|2.6338|0.9829||0||7.2633||||||9|0.3019||||||53.428||||||||||||||||||12.2069|12.2069|609.7534|664293.2333|72.2149
russ2000_0400|IART|200309|200309|200309|186.573|115.474|38.395|17.873|73.636|130.815|32.443|123.031||247.055|-26.634|17.955|4.5311|16.4813|17.2443|1.7632|5.4272|21.7004|3.0192|1.1267|0.4854|0|0.4613|7.8222|26.961|6.604|0.276|14.2028|2|9|0.3596|18.3754||60.572||0.115|55.164|-0.078|55.164|0|4.3903|0.1118|-1.402|-20.8311|18.3754|43.063|161.835||47.058|27.415|13.877|11.043|6.833||12.7854|12.7854|691.3675|531236.9667|78.0365
russ2000_0400|IART|200310|200309|200309|||||||||||||4.8287||19.4741||5.0622|19.618|3.1101|0.408||0||7.9067||||||8|1.4496||||||||||||||||||||||||15.2484|15.2484|776.2934|872322.8|101.3351
russ2000_0400|IART|200311|200309|200309|||||||||||||5.0745||20.172||5.2805|20.6492|3.2222|0.4295||0||7.9079||||||8|1.1226||||||54.2981||||||||||||||||||14.1909|14.1909|774.9751|827486.2333|76.7837
russ2000_0400|IART|200312|200312|200312|187.893|108.546|41.046|20.072|79.118|143.996|20.618|123.378||268.53|-17.462|5.236|4.5638|27.6815|17.1481|1.8024|5.1952|17.5365|2.7365|0.3647|0.4441|0|-0.355|4.7557|28.936|7.947|0.286|7.965|2|8|0.8395|10.9845||82.408|880|0.15|56.784|0.001|56.784|0|6.6681|0.1255|-5.597|37.8059|10.9845|26.86|185.599||59.025|37.122|19.356|15.039|9.171||12.9526|12.9526|700.1298|631412.5667|66.955
russ2000_0400|IART|200401|200312|200312|||||||||||||4.376||27.5636||4.827|33.3724|3.1404|||0||3.5921||||||7|0.3718||||||||||||||||||||||||14.7016|14.7016|848.0916|602758.3667|86.7823
russ2000_0400|IART|200402|200312|200312|||||||||||||4.4907||26.0395||4.7053|31.5037|2.9645|||0||4.5653||||||8|1.2178||||||||||||||||||||||||14.331|14.331|800.102|446690.1333|80.1124
russ2000_0400|IART|200403|200403|200403|189.74|106.17|44.894|20.213|81.109|124.653|19.694|123.43||278.015|-10.024|5.236|4.3077|27.7083|24.7586|1.8989|4.364|29.8584|2.8167||0.4307|0|-4.7123|4.4688|30.322|6.878|0.287|7.8583|2|6|1.6384|11.5158||68.746||0.115|57.03||57.03|0|6.9306|0.1059|-1.236|37.7902|11.5158|28.86|201.262||52.443|31.559|17.007|11.769|7.438||13.7841|13.7841|782.5234|449455.9|33.5948
russ2000_0400|IART|200404|200403|200403|||||||||||||4.2641||26.9622||4.5117|30.3472|2.9258|||0||4.6979||||||4|0.822||||||||||||||||||||||||14.462|14.462|838.3426|349088.3667|24.6008
russ2000_0400|IART|200405|200403|200403|||||||||||||4.0694||25.8433||4.3583|29.0203|2.8024|||0||4.0891|||||||0.7777||||||57.1216||||||||||||||||||14.4756|14.4756|840.4418|321577.3|13.9934
russ2000_0400|IART|200406|200406|200406|164.187|68.381|50.509|22.54|99.435|129.249|23.184|123.944||288.272|-2.506|5.236|4.5569|31.218|29.8916|2.2199|4.927|33.6454|3.249||0.4105|0|-1.4436|4.1215|35.651|6.63|0.29|8.076|2|4|0.8136|11.728||68.958||0.12|57.502||57.502|0|4.4872|0.1137|-2.266|37.7618|11.728|30.96|214.967||56.441|33.727|19.488|11.895|7.518||15.9399|15.9399|913.2414|458822.9667|29.6296
russ2000_0400|IART|200407|200406|200406|||||||||||||4.2484||34.0647||4.4098|28.3637|2.8289|||0||4.4834||||||6|1.4057||||||||||||||||||||||||14.2813|14.2813|847.7681|488509.8667|31.8254
russ2000_0400|IART|200408|200406|200406|||||||||||||3.8457||32.1605||3.9651|26.6644|2.6611|||0||4.1671||||||7|1.3983||||||57.5379||||||||||||||||||13.4994|13.4994|824.3428|517850.1|10.5887
russ2000_0400|IART|200409|200409|200409|174.06|73.391|52.4|22.433|98.711|125.751|23.766|123.786||292.635|-10.104|19.474|4.0743|52.5224|35.1083|1.9725|4.216|29.2676|2.9208||0.4074|0|0.5513|4.2471|38.028|8.332|0.29|4.1936|2|5|1.5829|6.0134||60.652||-0.125|56.672|-14.238|56.672|0|4.6882|-0.1283|13.546|38.9369|6.0134|16.53|227.039||59.13|35.523|42.6|-11.631|-7.597||14.5118|14.5118|891.9523|367785.5333|16.2518
russ2000_0400|IART|200410|200409|200409|||||||||||||3.7092||28.5947||3.9089|52.1468|2.6257|||0||5.4071||||||5|0.5425||||||||||||||||||||||||14.4982|14.4982|814.1976|252298|4.5393
russ2000_0400|IART|200411|200409|200409|||||||||||||4.1342||32.7264||4.3062|59.0823|3.0277|||0||5.0867||||||4|0.7372||||||57.6779||||||||||||||||||15.3614|15.3614|931.8427|272809.6333|11.6362
russ2000_0400|IART|200412|200412|200412|216.238|100.81|55.947|25.461|99.054|133.103|24.234|124.656||307.823|-0.265|19.474|4.2261|56.3381|35.3904|2.1215|4.4068|64.1406|3.2869||0.3863|0|0.8747|4.3569|46.765|10.16|0.292|4.2344|2|5|2.2121|5.9912||62.66|922|0.15|56.968|0|56.968|0|6.0896|0.1329|-1.929|38.5983|5.9912|17.198|229.825||61.811|37.451|20.264|15.976|9.839||16.6901|16.6901|1007.6973|306339.2667|17.4992
russ2000_0400|IART|200501|200412|200412|||||||||||||4.1587||30.7876||4.6733|62.1068|2.9884|||0||4.8641||||||7|1.6383||||||||||||||||||||||||17.0291|17.0291|937.9967|312224.9667|19.3707
russ2000_0400|IART|200502|200412|200412|||||||||||||4.311||31.7003||4.8478|63.9841|3.0788|||0||5.4022||||||7|1.5683||||||||||||||||||||||||16.7624|16.7624|965.8025|329948.6|18.7304
russ2000_0400|IART|200503|200503|200503|204.958|76.468|65.335|27.685|142.336|146.807|30.979|125.083||314.345|8.178|19.474|4.1573|53.5784|31.6733|2.0733|4.5398|62.1242|3.0761||0.3774|0|0.7707|6.3329|51.261|14.543|0.293|4.3843|2|7|1.6086|6.1451||70.288||0.13|58.6227||58.6227|0|4.1231|0.1309|-2.285|37.5112|6.1451|18.203|243.221||65.839|40.231|23.916|12.89|8.443||15.9173|15.9173|964.9814|556269.7667|18.1697
russ2000_0400|IART|200504|200503|200503|||||||||||||4.0491||30.1111||4.3395|58.9164|3.0215|||0||5.3857||||||7|1.7213||||||||||||||||||||||||16.0122|16.0122|991.9687|460261.2|11.014
russ2000_0400|IART|200505|200503|200503|||||||||||||3.9363||28.2303||4.2017|54.9229|2.8244|||0||6.478||||||6|1.332||||||58.7829||||||||||||||||||15.1038|15.1038|930.0082|809231.6|11.2726
russ2000_0400|IART|200506|200506|200506|225.172|58.04|69.206|27.691|137.556|149.74|32.263|124.727||294.696|15.833|44.124|3.6173|43.4269|26.3594|1.7633|3.8455|51.1102|2.6284||0.4043|0|4.1902|6.8904|46.275|12.788|0.295|4.3833|2|5|1.2395|6.1224||69.478||0.115||-24.65|58.9856|0|4.4859|0.1201|23.057|36.5881|6.1224|18.34|256.558||69.778|42.269|25.289|11.687|7.655||13.1966|13.1966|868.3745|552522.9667|-9.9143
russ2000_0400|IART|200507|200506|200506|||||||||||||3.2597||21.0991||3.6517|50.6339|2.727|||0||5.8988||||||3|0.9759||||||||||||||||||||||||13.7389|13.7389|864.7491|430367.8667|-6.1736
russ2000_0400|IART|200508|200506|200506|||||||||||||3.599||23.5173||4.0276|56.3919|3.0476|||0||5.9449||||||3|0.4277||||||58.9856||||||||||||||||||15.6281|15.6281|959.2234|385265.8667|14.0067
russ2000_0400|IART|200509|200509|200509|269.659|135.782|69.014|27.511|135.92|154.097|33.536|124.743||307.602|26.314|44.124|3.9492|26.241|25.1821|2.0513|4.4285|60.4761|3.2683||0.3851|0|1.7808|6.2468|46.786|9.118|0.296|8.624|2|5|0.391|12.0028||68.594||0.165|56.27|0|56.27|0|5.4439|0.165|-1.49|35.2528|12.0028|36.418|266.761||69.333|42.39|22.583|15.695|10.481||17.2912|17.2912|1024.2687|550708.4667|19.3269
russ2000_0400|IART|200510|200509|200509|||||||||||||3.4214||23.3371||4.3066|29.7553|3.0482|0.2258||0||6.2921||||||6|0.7913||||||||||||||||||||||||15.5919|15.5919|920.3125|487706|20.4545
russ2000_0400|IART|200511|200509|200509|||||||||||||3.3491||22.8094||4.2301|29.1823|2.9805|0.2215||0||5.6898||||||6|0.7894||||||56.1013||||||||||||||||||16.5139|16.5139|899.4998|482668.5|5.3372
russ2000_0400|IART|200512|200512|200512|265.952|127.216|67.476|27.451|132.933|158.614|31.287|127.327||289.818|36.929|75.815|3.3482|23.935|22.4429|1.9852|4.2289|28.7223|2.9335|0.218|0.4085|0|5.2418|6.9552|49.007|8.978|0.298|8.8229|3|6|0.5216|12.2811||68.158|1180|0.135||-31.691|56.1013|0|5.6325|0.1661|27.677|32.4973|12.2811|37.193|277.934||72.984|43.28|25.085|14.828|10.614||16.0258|16.0258|885.0479|423552.9|3.5766
russ2000_0400|IART|200601|200512|200512|||||||||||||3.526||19.3045||4.3232|31.0967|3.2806|0.2433||0||6.2161||||||5|1.0539||||||||||||||||||||||||17.6256|17.6256|941.9507|540485.9333|3.5032
russ2000_0400|IART|200602|200512|200512|||||||||||||3.6026||20.3645||4.4164|32.7884|3.4591|0.2565||0||6.4342||||||5|1.1334||||||||||||||||||||||||18.0053|18.0053|993.6736|429416.2667|7.4144
russ2000_0400|IART|200603|200603|200603|242.826|86.18|77.153|29.079|202.144|182.583|53.768|128.815||309.048|45.634|75.815|3.584|29.5003|20.409|2.2475|4.3343|32.4152|3.4666|0.2536|0.4341|0|3.8947|7.2515|56.607|10.054|0.31|8.816|2|5|0.947|12.3576||67.656||0.14|57.07||57.07|0|2.6556|0.1397|-5.024|32.1548|12.3576|37.455|289.23||77.135|49.017|31.025|12.998|8.705||18.5205|18.5205|995.8442|398837.0333|9.4318
russ2000_0400|IART|200604|200603|200603|||||||||||||3.9015||23.3804||4.4192|33.5656|3.4401|0.2825||0||7.6189||||||5|1.0997||||||||||||||||||||||||18.9634|18.9634|1111.1418|396004.8|14.7043
russ2000_0400|IART|200605|200603|200603|||||||||||||3.4371||21.5751||3.8643|30.8133|3.1625|0.2593||0||7.7485||||||5|2.0708||||||57.1508||||||||||||||||||17.3725|17.3725|1025.3461|486887.2|7.8304
russ2000_0400|IART|200606|200606|200606|226.463|33.95|92.981|35.791|287.868|254.173|113.619|140.554||312.046|53.611|91.002|3.4397|30.1979|21.2436|2.0148|3.8674|30.3166|3.1115|0.2551|0.5836|0|2.1774|7.6511|74.135|16.192|0.311|8.6429|3|6|1.8991|12.4827||67.608||0.13|56.594|-15.187|56.594|0|0.9513|0.131|13.147|31.4386|12.4827|37.777|319.573||100.121|59.231|37.098|11.58|7.977||17.5398|17.5398|1009.5906|314585.2333|18.6792
russ2000_0400|IART|200607|200606|200606|||||||||||||3.5522||24.2911||3.659|30.6764|3.1713|0.2466||0||7.7765||||||8|2.2568||||||||||||||||||||||||16.6585|16.6585|1137.7375|205802.1|25.7003
russ2000_0400|IART|200608|200606|200606|||||||||||||3.5529||23.754||3.6514|29.828|3.0906|0.2398||0||6.6745||||||8|2.8485||||||56.724||||||||||||||||||17.3816|17.3816|1112.5803|429880.9667|13.733
russ2000_0400|IART|200609|200609|200609|219.499|24.322|93.773|40.659|336.597|298.979|255.456|43.523||305.481|56.205|107.64|3.4943|37.8096|23.8635|1.8696|3.5822|29.9865|3.1071|0.241|0.6779|0|3.458|8.4132|76.715|16.255|0.312|6.5427|3|7|2.4781|9.8065||59.734||0.045|55.928|-16.638|55.928|0|0.3955|0.0627|14.547|34.2615|9.8065|29.89|366.887||116.647|68.036|39.97|6.062|2.594||16.9387|16.9387|1117.7075|268959.6333|1.4773
russ2000_0400|IART|200610|200609|200609|||||||||||||3.0645||19.5582||2.9748|37.0891|3.0557|||0||8.4957||||||4|1.7961||||||||||||||||||||||||16.6901|16.6901|1116.2163|286749.6333|1.8594
russ2000_0400|IART|200611|200609|200609|||||||||||||3.3355||21.3412||3.3118|41.4177|3.3888|||0||7.718||||||4|1.9945||||||55.5427||||||||||||||||||18.7148|18.7148|1217.9748|384609.3667|15.451
russ2000_0400|IART|200612|200612|200612|221.761|22.697|94.387|42.559|342.13|317.456|274.017|43.439||296.162|66.336|145.846|3.3759|42.4717|22.2253|2.0354|3.3589|43.4364|3.5539||0.743|0|3.2186|7.8892|85.018|20.329|0.315|6.1926|3|6|1.9186|9.721||81.004|1750|0.17|54.634|-38.206|54.634|0|0.3931|0.1663|31.494|39.126|9.721|29.407|419.297||125.394|76.797|50.539|17.668|10.131||19.2481|19.2481|1268.4297|324144.0333|17.1262
russ2000_0400|IART|200701|200612|200612|||||||||||||3.0058||20.3839||2.96|38.8481|3.4757|||0||7.3819||||||6|1.5935||||||||||||||||||||||||19.456|19.456|1226.7306|352488.5667|10.3846
russ2000_0400|IART|200702|200612|200612|||||||||||||2.9478||21.4506||2.8913|41.2709|3.6925|||0||8.2864||||||5|1.5065||||||54.6546||||||||||||||||||19.004|19.004|1290.9278|393150.4|5.5472
russ2000_0400|IART|200703|200703|200703|229.8|29.329|95.591|43.702|341.186|317.528|273.744|43.784||305.546|73.752|156.921|3.1623|44.4325|21.6996|2.1234|3.1415|41.8207|3.7431||0.72|0|3.7504|10.489|85.884|19.255|0.318|5.975|3|5|1.5269|9.7417||59.93||0.15|54.9696|-11.075|54.9696|0|0.4209|0.1523|3.604|39.3181|9.7417|29.776|465.194||123.032|72.268|48.637|13.759|9.074||20.5994|20.5994|1305.9135|541171.8667|16.8542
russ2000_0400|IART|200704|200703|200703|||||||||||||2.844||21.5373||2.7392|42.4092|3.7767|||0||9.7755||||||7|1.0851||||||||||||||||||||||||20.5949|20.5949|1344.624|359495.4667|8.8088
russ2000_0400|IART|200705|200703|200703|||||||||||||3.0571||22.5957||2.979|44.8378|3.993|||0||9.1091||||||6|0.9026||||||||||||||||||||||||23.1935|23.1935|1410.7061|417718.6|35.3262
russ2000_0400|IART|200706|200706|200706|352.983|120.838|114.089|50.632|358.282|552.976|181.025|371.951||223.514|83.094|231.914|3.0299|48.232|22.3968|1.9343|2.9484|44.3813|3.9523||2.0131|0|3.0228|12.6867|95.267|25.827|0.32|5.7201|3|8|1.1545|10.7919||60.338||0.155|52.5102|-74.994|52.5102|0|1.1938|0.1518|58.126|40.1729|10.7919|31.14|499.84||134.767|82.028|54.064|14.561|9.341||22.3348|22.3348|1398.2847|1101785.8667|33.8243
russ2000_0400|IART|200707|200706|200706|||||||||||||3.0628||31.4172||2.7492|43.3688|5.2981|||0||13.516||||||7|0.8204||||||||||||||||||||||||22.4388|22.4388|1513.3232|694039.1333|31.2257
russ2000_0400|IART|200708|200706|200706|||||||||||||2.9455||30.5058||2.6151|41.7609|5.1017|||0||12.32||||||8|0.78||||||||||||||||||||||||21.9507|21.9507|1469.4201|813443.1667|25.0844
russ2000_0400|IART|200709|200709|200709|380.359|129.498|126.371|55.262|360.454|559.68|188.185|371.495||250.397|92.768|231.914|2.9859|38.6742|31.2743|1.8246|2.6612|43.1167|5.2673||1.797|0|2.2214|11.6681|92.313|26.928|0.322|6.5261|3|8|0.7389|13.8364||58.628||0.165|52.7261|0|52.7261|0|1.1787|0.1684|-4.108|38.0105|13.8364|38.219|518.208||135.015|82.323|55.841|15.666|9.673||21.9552|21.9552|1506.4411|577983.5333|29.7512
russ2000_0400|IART|200710|200709|200709|||||||||||||2.804||45.7442||2.4774|33.6624|4.5365|1.0507||0||11.2108||||||8|0.9031||||||||||||||||||||||||21.9055|21.9055|1456.3915|508247.1|27.5973
russ2000_0400|IART|200711|200709|200709|||||||||||||2.4992||40.5799||2.1318|28.7899|3.8799|0.8986||0||17.0558||||||8|1.4613||||||||||||||||||||||||18.7329|18.7329|1291.9716|689060.6|-1.3745
russ2000_0400|IART|200712|200712|200712|339.931|57.339|144.535|61.73|403.204|557.583|191.671|365.912||260.429|98.175|252.38|2.5612|41.0564|41.8373|1.6799|2.2022|29.9763|4.0397|0.9356|1.7278|0|1.7847|17.6374|103.539|23.232|0.323|5.3535|3|6|1.4043|12.5257||57.62|2500|0.095|51.796|-20.465|51.796|0|0.8393|0.0589|8.469|44.2733|12.5257|33.47|550.459||157.645|91.214|65.709|16.075|5.382||18.9498|18.9498|1332.0043|564980.4333|-1.077
russ2000_0400|IART|200801|200712|200712|||||||||||||2.6027||57.4476||2.149|34.5873|3.8866|1.9532||0||18.1324||||||6|1.0135||||||||||||||||||||||||18.8007|18.8007|1404.8122|657728.8667|6.2664
russ2000_0400|IART|200802|200712|200712|||||||||||||2.4755||57.5912||2.0043|34.7073|3.9001|1.96||0||21.8076||||||7|0.9414||||||||||||||||||||||||18.7284|18.7284|1408.3236|707211.9|-1.4507
russ2000_0400|IART|200803|200803|200803|489.323|199.013|144.037|63.344|406.509|683.778|317.113|366.665||288.878|109.74|252.38|2.5691|39.186|56.9211|1.4488|2.1107|34.1474|3.8372|1.9283|1.971|0|-0.8175|20.6897|106.88|26.365|0.328|5.1846|3|7|0.8556|13.5317||56.936||0.205|52.876||52.876|0|0.9646|0.1885|-1.113|44.5192|13.5317|35.961|583.435||156.008|94.223|61.769|18.515|11.565||19.6458|19.6458|1391.9375|829131|-4.4868
russ2000_0400|IART|200804|200803|200803|||||||||||||2.3997||45.3062||1.9414|30.8849|3.505|1.1641||0||17.4637||||||7|0.7269||||||||||||||||||||||||19.1487|19.1487|1382.8713|463602.3333|-5.4629
russ2000_0400|IART|200805|200803|200803|||||||||||||2.4104||46.2592||1.8909|30.761|3.6056|1.1595||0||16.8896||||||6|0.3528||||||54.6141||||||||||||||||||18.9905|18.9905|1411.9576|404737.5|-15.3319
russ2000_0400|IART|200806|200806|200806|379.561|77.338|149.345|63.437|402.608|538.366|189.235|349.131||324.088|122.666|252.38|2.5716|36.4424|49.1703|1.7085|2.0626|33.3852|3.9132|1.2584|1.3885|0|-3.2799|15.8582|108.126|26.029|0.337|5.4397|3|5|-0.0797|15.0055||57.16||0.24|54.762||54.762|0|0.9801|0.2453|-2.515|42.8785|15.0055|40.434|605.866||157.198|96.766|63.028|20.53|13.814||20.1022|20.1022|1500.8137|544926.0333|-6.6857
russ2000_0400|IART|200807|200806|200806|||||||||||||2.5575||58.374||2.0348|29.6998|3.538|0.805||0||15.0379||||||7|-0.0649||||||||||||||||||||||||20.6355|20.6355|1519.287|425485.2|-6.3976
russ2000_0400|IART|200808|200806|200806|||||||||||||2.6082||59.561||2.0832|30.4306|3.6333|0.8248||0||13.5594||||||6|0.051||||||54.8869||||||||||||||||||21.9145|21.9145|1550.1805|456743.0667|1.5436
russ2000_0400|IART|200809|200809|200809|436.282|109.339|155.615|69.999|419.84|639.151|280.602|358.549||321.594|107.374|252.38|2.3812|98.1856|56.4253|1.581|1.771|28.3215|3.3815|0.7677|1.648|0|-0.6284|13.9605|111.081|26.083|0.34|1.986|3|8|0.3712|5.3515||56.242||-0.27|55.192||55.192|0|0.7855|-0.2653|-5.565|44.6907|5.3515|15.47|637.879||167.028|101.887|68.876|-27.15|-15.291||19.8989|19.8989|1468.5703|519089.2333|-9.366
russ2000_0400|IART|200810|200809|200809|||||||||||||1.9053||27.8084||1.2815|56.6263|2.6239|||0||10.6937||||||8|0.685||||||||||||||||||||||||16.9658|16.9658|1264.4968|647749.7|-33.3194
russ2000_0400|IART|200811|200809|200809|||||||||||||1.8429||26.4843||1.2151|52.4919|2.4367|||0||10.6265||||||7|0.7744||||||55.2906||||||||||||||||||14.2316|14.2316|1204.284|562893.1333|-26.1369
russ2000_0400|IART|200812|200812|200812|497.392|183.546|146.103|76.003|438.092|684.225|174.751|478.954||372.309|116.206|252.38|1.9882|45.615|28.1054|1.2327|1.3644|57.4297|2.6659||1.6847|0|-2.4643|10.5446|112.417|22.964|0.344|3.3599|4|8|0.8979|8.8455||56.906|2800|0.425|||55.2906|0|1.6936|0.3227|-2.311|-49.5927|8.8455|34.933|654.604||174.37|102.527|87.324|6.64|24.845||16.0755|16.0755|1277.9985|479187.0667|-19.716
russ2000_0400|IART|200901|200812|200812|||||||||||||1.6336||18.6537||1.095|21.9492|2.0792|||0||9.5961||||||8|1.0932||||||||||||||||||||||||12.5368|12.5368|1134.6037|562966.8|-37.5422
russ2000_0400|IART|200902|200812|200812|||||||||||||1.7164||19.0167||1.1806|22.597|2.1406|||0||11.3809||||||7|1.0299||||||56.286||||||||||||||||||11.8001|11.8001|1156.0934|496387|-28.9649
russ2000_0400|IART|200903|200903|200903|477.567|185.63|141.582|69.783|427.93|621.148|170.671|450.477||374.269|125.773|252.38|1.4775|37.8758|15.9999|0.979|0.9748|16.9101|1.6307||1.4196|0|-2.4102|5.9711|101.61|22.834|0.345|2.977|4|8|0.6926|7.6523||58.504||0.16|||56.286|0|1.683|0.1695|-0.023|-71.9049|7.6523|32.935|659.546||160.95|99.346|64.978|14.947|9.567|-6.437|11.1719|11.1719|977.5335|715664.5|-43.1332
russ2000_0400|IART|200904|200903|200903|||||||||||||1.5049||13.3111||1.0028|21.2452|1.7733|||0||5.6167||||||5|0.7308||||||||||||||||||||||||11.6691|11.6691|1009.3502|642808.8333|-40.7778
russ2000_0400|IART|200905|200903|200903|||||||||||||1.5264||13.1649||1.0154|20.6996|1.7436|||0||5.8268||||||5|0.7076||||||56.8041||||||||||||||||||11.7323|11.7323|998.2589|774758.7667|-38.6467
russ2000_0400|IART|200906|200906|200906|423.249|138.717|139.319|70.777|429.214|543.597|216.834|326.763||402.775|136.998|252.38|1.526|43.1157|13.2461|1.0542|1.015|20.8951|1.7601||1.1325|0|3.8622|5.7058|101.462|19.899|0.347|2.677|4|5|0.8287|6.4456||58.404||0.19|56.778||56.778|0|1.1077|0.1953|-0.569|-95.7533|6.4456|30.346|668.073||165.725|104.659|67.808|17.384|11.225|-6.04|11.9809|11.9809|1004.4202|566507.1|-42.9395
russ2000_0400|IART|200907|200906|200906|||||||||||||1.5549||9.8593||1.1002|25.5413|1.8182|||0||6.581||||||4|0.9884||||||||||||||||||||||||14.3084|14.3084|1049.7799|475927|-40.8833
russ2000_0400|IART|200908|200906|200906|||||||||||||1.7764||11.1818||1.3237|30.4007|2.1679|||0||6.756||||||4|0.9934||||||56.8745||||||||||||||||||15.271|15.271|1190.5963|500494.9667|-30.5259
russ2000_0400|IART|200909|200909|200909|395.795|106.747|140.541|70.834|479.037|542.814|215.32|327.494||430.422|151.43|252.38|1.7983|22.1898|11.4005|1.2053|1.346|15.1311|2.0406|0.0735|0.9327|0|2.1521|5.9769|101.379|20.345|0.348|6.0349|4|4|0.9917|13.9013||58.8||0.245|56.908|0|56.908|0|0.9666|0.2501|-2.038|7.4446|13.9013|60.069|673.331||172.286|106.36|69.01|18.144|14.432|-5.296|15.4337|15.4337|1173.008|324136.3333|-25.6111
russ2000_0400|IART|200910|200909|200909|||||||||||||1.6294||10.4556||1.225|13.4563|1.8147|0.0654||0||4.5306||||||4|1.1406||||||56.9616||||||||||||||||||13.8022|13.8022|1075.7903|345562.8667|0.4831
russ2000_0400|IART|200911|200909|200909|||||||||||||1.7074||11.1858||1.304|14.7368|1.9893|0.0716||0||4.1346||||||3|1.0457||||||||||||||||||||||||14.7965|14.7965|1150.9238|284898.3|12.844
russ2000_0400|IART|200912|200912|200912|365.363|71.891|140.24|83.526|473.058|495.217|156.73|338.487||444.885|167.161|252.38|1.8175|24.8629|12.0665|1.3476|1.417|16.2964|2.1998|0.0792|0.8665|0|3.0314|4.7465|103.228|24.598|0.35|5.8454|5|4|1.0714|12.5836||58.944|3000|0.265|57.208|0|57.208|0|1.1173|0.2741|-4.013|30.3437|12.5836|50.955|682.487||183.526|119.36|79.306|22.677|15.731|-4.823|16.663|16.663|1241.5397|264703.8667|4.4573
russ2000_0400|IART|201001|200912|200912|||||||||||||1.9798||11.6705||1.5565|21.0625|2.3293|0.2611||0||4.8493||||||3|0.5764||||||||||||||||||||||||17.3545|17.3545|1349.8724|400700.0667|39.7771
russ2000_0400|IART|201002|200912|200912|||||||||||||1.918||11.5386||1.4933|20.7524|2.295|0.2572||0||3.9504||||||6|0.4737||||||57.3607||||||||||||||||||17.9872|17.9872|1334.6182|318623.9667|28.8056
russ2000_0400|IART|201003|201003|201003|372.844|81.674|142.113|83.418|464.133|480.077|159.18|320.897||457.92|182.383|252.38|2.1362|25.3759|13.8503|1.5315|1.712|20.851|2.5013|0.1735|0.8141|0|3.2599|4.2574|98.532|25.403|0.353|6.6483|5|5|0.9279|13.413||59.964||0.25|57.824|0|57.824|0|1.1321|0.2349|-2.624|26.968|13.413|56.61|694.235||172.698|106.455|71.592|19.309|15.222|-4.48|19.8085|19.8085|1436.5149|350858.5667|82.5476
russ2000_0400|IART|201004|201003|201003|||||||||||||2.1389||14.4536||1.7526|21.9214|2.638|0.1824||0||4.5428||||||7|1.2675||||||58.0053||||||||||||||||||20.5316|20.5316|1499.0896|316598.9|80.482
russ2000_0400|IART|201005|201003|201003|||||||||||||1.8962||12.6161||1.5006|18.4629|2.2218|0.1536||0||4.9391|||||||1.6164||||||||||||||||||||||||17.8064|17.8064|1308.5076|390414.0667|58.7257
russ2000_0400|IART|201006|201006|201006|387.631|93.618|143.253|84.644|453.317|481.419|85.639|395.78||460.376|197.54|252.38|1.8954|20.6042|12.6161|1.3245|1.4998|18.4629|2.2218|0.1536|0.8078|0|3.2897|4.6111|97.779|32.906|0.353|7.2346|6|8|1.5892|13.7822||60.798||0.25|57.956|0|57.956|0|2.2349|0.241|-2.009|25.4629|13.7822|60.542|707.105||178.595|111.178|73.462|21.094|15.157|-4.248|16.7217|16.7217|1308.5076|442323.7333|51.9829
russ2000_0400|IART|201007|201006|201006|||||||||||||1.7474||12.919||1.3908|15.5315|1.9748|0.0944||0||5.073||||||8|1.099||||||58.1556||||||||||||||||||16.3286|16.3286|1187.4264|399825.4|31.7592
russ2000_0400|IART|201008|201006|201006|||||||||||||1.686||13.565||1.3231|16.4891|2.1038|0.1003||0||5.5442||||||6|1.0491||||||||||||||||||||||||15.7139|15.7139|1246.8026|387471.1667|2.9003
russ2000_0400|IART|201009|201009|201009|386.295|82.832|147.973|87.293|461.144|488.476|102.704|385.772||470.8|214.024|283.658|1.851|20.7172|14.2484|1.3518|1.492|17.5585|2.2402|0.1068|0.7934|0|4.7518|5.2217|107.15|34.719|0.354|7.5059|5|5|1.1714|13.8211||60.144||0.275|56.414|-31.278|56.414|0|1.8498|0.2837|30.209|26.664|13.8211|62.593|721.46||186.641|115.964|73.772|22.271|16.483|-4.331|17.8335|17.8335|1309.6184|278376.5|12.5108
russ2000_0400|IART|201010|201009|201009|||||||||||||1.883||14.5284||1.5681|18.2905|2.2833|1.1299||0||2.8253||||||6|1.1135||||||56.5129||||||||||||||||||19.4424|19.4424|1365.6767|269812.7|35.4828
russ2000_0400|IART|201011|201009|201009|||||||||||||1.923||15.0773||1.6105|19.1683|2.3929|1.1841||0||2.9253||||||8|1.1338||||||||||||||||||||||||19.6006|19.6006|1417.2683|318881.1667|32.0824
russ2000_0400|IART|201012|201012|201012|444.849|128.763|146.928|99.456|456.832|517.345|200.032|317.313||499.963|232.83|283.658|2.1386|22.7568|16.338|1.469|1.8389|21.1846|2.6446|1.3086|0.8066|0|2.534|2.1221|106.005|27.783|0.359|7.7423|6|8|1.1157|14.0682||59.836|3000|0.315|57.066|0|57.066|0|1.1737|0.315|-10.444|20.027|14.0682|65.669|732.068||194.134|122.028|86.239|19.44|18.807|-5.072|21.3767|21.3767|1535.7757|346701.2667|37.3389
russ2000_0400|IART|201101|201012|201012|||||||||||||2.0935||22.2823||1.8127|20.1009|2.5008|0.7728||0||2.0628||||||7|1.2311||||||||||||||||||||||||20.9609|20.9609|1524.8332|239779.3333|23.4937
russ2000_0400|IART|201102|201012|201012|||||||||||||2.0452||22.3502||1.7618|20.1756|2.5101|0.7756||0||2.3622||||||6|1.2519||||||57.2213||||||||||||||||||22.6647|22.6647|1529.4755|353410.6|23.7859
russ2000_0400|IART|201103|201103|201103|425.185|104.354|154.601|102.478|458.636|479.442|163.316|316.126||527.586|244.317|287.978|2.0229|21.3746|21.8106|1.3146|1.7335|19.5287|2.4362|0.7508|0.6882|0|5.8474|2.4225|106.117|35.311|0.359|7.4721|5|6|1.234|12.814||60.37||0.19|57.016|-4.32|57.016|0|1.2887|0.1982|2.633|20.2272|12.814|61.934|740.411||181.041|114.544|75.907|14.833|11.487|-5.396|21.4309|21.4309|1492.5483|437653.9|7.4885
russ2000_0400|IART|201104|201103|201103|||||||||||||1.9023||23.1386||1.8626|22.4829|2.5073|2.8628||0||2.9038||||||5|1.27||||||57.1224||||||||||||||||||23.6409|23.6409|1581.5236|321281.9667|11.4022
russ2000_0400|IART|201105|201103|201103|||||||||||||1.9009||23.0527||1.8612|22.3929|2.4972|2.8514||0||3.7913||||||6|1.1422||||||||||||||||||||||||23.18|23.18|1576.2314|347119.9|28.2526
russ2000_0400|IART|201106|201106|201106|495.784|137.279|174.46|115.667|516.311|635.039|118.008|517.031||518.817|245.018|340.667|1.8112|25.1221|21.5705|1.0337|1.7666|20.8418|2.3243|2.6539|0.9446|0|11.2996|6.735|116.179|47.894|0.36|5.969|6|7|1.2471|9.5813||60.356||0.01|54.87|-52.689|54.87|0|2.1478|0.0036|22.628|18.9027|9.5813|47.476|755.145||193.329|119.957|80.539|1.998|0.699|-6.595|21.6072|21.6072|1484.9724|595245.7333|20.8764
russ2000_0400|IART|201107|201106|201106|||||||||||||1.5683||18.0784||1.7098|27.082|2.2627|||0||5.7022||||||6|1.6566||||||55.0351||||||||||||||||||20.3689|20.3689|1526.7152|566861.5667|30.5197
russ2000_0400|IART|201108|201106|201106|||||||||||||1.3203||15.2922||1.4336|22.8143|1.9119|||0||6.0938||||||7|1.8802||||||||||||||||||||||||18.0233|18.0233|1344.6986|514687.3667|12.5884
russ2000_0400|IART|201109|201109|201109|476.328|110.991|181.43|122.435|538.463|673.145|104.433|568.712||501.521|256.259|352.669|1.1853|30.9997|13.7007|1.1146|1.341|20.4231|1.7115||1.0799|0|3.9912|6.3464|117.777|35.475|0.359|5.0429|5|6|1.7999|8.3845||58.058||0.195|54.354|-12.002|54.354|0|2.1906|0.1876|11.755|11.1905|8.3845|42.236|770.689||202.185|122.504|80.749|11.287|11.243|-7.433|16.1659|16.1659|1240.7315|393677.7|-4.514
russ2000_0400|IART|201110|201109|201109|||||||||||||1.7292||24.4786||1.2994|23.3735|1.7986|||0||5.3783||||||5|0.6676||||||53.6424||||||||||||||||||14.4892|14.4892|1332.6285|674164.6333|-11.1908
russ2000_0400|IART|201111|201109|201109|||||||||||||1.4833||20.9975||1.0496|18.7077|1.4207|||0||5.391||||||4|0.6661||||||||||||||||||||||||14.5208|14.5208|1143.1175|842837.1|-30.0047
russ2000_0400|IART|201112|201112|201112|452.257|100.808|171.261|131.383|530.102|651.471|101.868|549.603||492.638|260.819|367.121|1.5399|42.1291|21.7991|1.0306|1.0937|19.8535|1.5077||1.0804|0|6.9163|4.1369|118.129|27.656|0.357|3.2036|6|3|0.4586|5.5085||57.04|3400|0.075|53.662|-14.452|53.662|0|2.1492|0.0843|0|1.7723|5.5085|27.989|780.078||203.523|123.653|120.937|0.376|4.56|-7.751|13.9333|13.9333|1186.755|376930.3|-36.4892
russ2000_0400|IART|201201|201112|201112|||||||||||||1.3319||15.7652||1.0166|24.0874|1.2332|||0||3.8103||||||3|0.4081||||||||||||||||||||||||13.3412|13.3412|1038.9674|1170335.4667|-36.3519
russ2000_0400|IART|201202|201112|201112|||||||||||||1.5375||18.1986||1.0941|30.3857|1.5587|||0||4.2235||||||3|0.4233||||||53.7681||||||||||||||||||14.2813|14.2813|1199.3329|844303.6333|-36.65
russ2000_0400|IART|201203|201203|201203|459.743|112.422|172.469|136.77|526.152|649.919|104.586|545.333||508.451|267.512|367.121|1.653|53.9916|19.5666|1.0811|1.2219|33.9531|1.7417||1.0286|0|6.5579|5.5808|113.996|35.58|0.358|2.5792|5|3|0.5361|4.5498||56.976||0.115|53.692||53.692|0|2.1649|0.115|-0.25|0.2537|4.5498|23.195|795.222||196.185|116.89|87.411|9.593|6.693|-7.551|15.6778|15.6778|1289.4855|628291.4333|-24.188
russ2000_0400|IART|201204|201203|201203|||||||||||||1.561||17.1271||1.1032|38.924|1.6339|||0||5.2937||||||3|0.3795||||||54.032||||||||||||||||||16.8257|16.8257|1241.2961|426252.9333|-33.7267
russ2000_0400|IART|201205|201203|201203|||||||||||||1.5778||17.3124||1.1609|39.5532|1.6603|||0||5.6291||||||3|0.3763||||||||||||||||||||||||16.0484|16.0484|1254.7266|427091.1333|-31.6605
russ2000_0400|IART|201206|201206|201206|477.323|114.785|172.541|146.928|516.393|654.605|112.247|542.358||507.212|276.026|367.121|1.6512|42.1962|18.1177|1.1263|1.2081|42.2878|1.7751||1.0172|0|-3.9109|4.5788|115.571|43.19|0.359|3.2398|6|4|0.4214|6.1318||57.218||0.15|53.998||53.998|0|2.0522|0.15||5.5293|6.1318|31.01|812.063||210.17|127.42|96.097|11.569|8.514|-6.688|16.8031|16.8031|1313.0884|381235.7|-22.0623
russ2000_0400|IART|201207|201206|201206|||||||||||||1.6768||31.5538||1.2374|33.2492|1.8938|||0||4.4744||||||4|0.4028||||||54.0664||||||||||||||||||17.3816|17.3816|1361.6956|351264.3333|-14.6661
russ2000_0400|IART|201208|201206|201206|||||||||||||1.7015||32.018||1.2898|33.8996|1.9332|||0||5.7719||||||5|0.1942||||||||||||||||||||||||17.7793|17.7793|1381.7271|345280.4333|4.4554
russ2000_0400|IART|201209|201209|201209|493.562|125.718|169.376|161.189|510.771|658.805|112.574|546.231||526.701|289.237|367.121|1.7485|42.305|32.9013|1.1768|1.3571|35.2175|2.0084||0.983|0|-6.0033|5.6976|119.527|43.239|0.359|3.1912|5|5|-0.2675|6.5006||57.554||0.23|54.004||54.004|0|2.1785|0.23|-0.446|7.8672|6.5006|32.978|819.962||210.084|131.585|93.077|14.256|13.211|-5.449|18.5747|18.5747|1419.8453|278135.2333|15.5616
russ2000_0400|IART|201210|201209|201209|||||||||||||1.5839||32.6354||1.1831|29.4077|1.7215|||0||3.8239||||||5|0.8957||||||54.0911||||||||||||||||||17.2867|17.2867|1298.7146|414767.3|-0.508
russ2000_0400|IART|201211|201209|201209|||||||||||||1.6268||33.52||1.2047|30.5495|1.7883|||0||3.4146||||||5|0.8921||||||||||||||||||||||||17.5172|17.5172|1333.9167|373540.4|25.2562
russ2000_0400|IART|201212|201212|201212|453.051|96.938|171.806|177.898|506.334|645.824|106.929|538.895||517.775|302.023|367.121|1.6322|34.1496|33.6305|1.2093|1.1945|30.6922|1.7967||1.0034|0|0.4481|3.0727|114.916|36.742|0.369|3.9917|6|8|0.8808|8.0704||56.354|3500|0.23|55.898||55.898|0|1.9813|0.2287||20.8057|8.0704|41.204|830.871||214.432|130.618|96.529|16.611|12.786|-1.344|17.6121|17.6121|1338.3169|318561.8667|22.4576
russ2000_0400|IART|201301|201212|201212|||||||||||||1.7896||-149.726||1.3114|26.2623|2.0555|0.5024||0||3.891||||||8|1.2458||||||||||||||||||||||||19.0492|19.0492|1486.9175|297056.6667|42.5876
russ2000_0400|IART|201302|201212|201212|||||||||||||1.8285||-152.9821||1.2398|27.0602|2.118|0.5177||0||3.5855||||||9|1.2213||||||55.9781||||||||||||||||||18.3957|18.3957|1519.2535|282619.4|28.3606
russ2000_0400|IART|201303|201303|201303|447.059|89.691|179.558|179.352|504.552|646.602|105.78|540.822||509.889|297.973|367.121|1.7093|49.8883|-40.7809|1.2287|1.2122|32.9535|2.0341||1.0225|0|0.2199|4.2516|111.944|43.875|0.37|2.7559|6||0.8608|5.5414||55.592||-0.075|56.112||56.112|0|1.9062|-0.11|-0.234|17.5243|5.5414|30.461|831.338||196.652|117.368|100.161|-7.901|-4.05|-4.737|17.6301|17.6301|1420.9574|359873.4667|10.2593
russ2000_0400|IART|201304|201303|201303|||||||||||||1.5659||-37.3602||1.03|28.9832|1.7064|1.2595||0||3.6248||||||6|0.9485||||||56.1294||||||||||||||||||15.8314|15.8314|1301.7692|569232.8333|0.9961
russ2000_0400|IART|201305|201303|201303|||||||||||||1.6394||-39.1152||1.1235|31.0106|1.8263|1.3476||0||7.0711||||||4|1.6035||||||||||||||||||||||||17.124|17.124|1362.92|583545.8333|4.7045
russ2000_0400|IART|201306|201306|201306|477.736|98.636|195.457|184.537|499.765|670.912|109.339|561.573||516.589|301.413|367.121|1.6266|63.9333|-38.8094|1.1569|1.1278|30.6558|1.8054|1.3322|1.0516|0|-0.4363|7.9215|114.749|44.767|0.37|2.0678|6|4|1.463|4.1675||56.236||0.06|56.132||56.132|0|1.9516|0.025||8.709|4.1675|25.387|826.715||205.547|123.777|99.619|0.573|3.44|-4.676|16.5545|16.5545|1352.2658|431872.3|0.9923
russ2000_0400|IART|201307|201306|201306|||||||||||||1.6956||-41.7267||1.214|38.3183|1.8528|||0||8.1463||||||4|1.6434||||||56.1878||||||||||||||||||17.8019|17.8019|1401.7577|267105.8|2.4181
russ2000_0400|IART|201308|201306|201306|||||||||||||1.83||-45.0357||1.2735|42.726|2.068|||0||9.8735||||||4|0.9934||||||||||||||||||||||||18.3668|18.3668|1512.9168|364307.7333|3.0681
russ2000_0400|IART|201309|201309|201309|510.583|118.868|207.389|192.724|451.234|684.595|122.278|562.317||499.477|272.863|367.121|1.7628|-65.6387|-43.3802|1.2224|1.1912|40.5019|1.9603||1.0914|0|-0.5717|8.8492|113.538|54.466|0.37|-2.1133|6|4|0.8854|-4.2896||55.792||-0.51|56.138||56.138|0|1.9006|0.1478|-0.186|19.5153|-4.2896|-16.374|829.877||213.246|130.049|95.933|-36.682|-28.55|-5.278|18.1905|18.1905|1457.3051|335601.2333|-8.3689
russ2000_0400|IART|201310|201309|201309|||||||||||||1.9017||-65.1463||1.323||2.3062|||0||8.924||||||4|1.0671||||||56.2268||||||||||||||||||20.6898|20.6898|1578.1564|303220.6667|16.7159
russ2000_0400|IART|201311|201309|201309|||||||||||||1.9216||-65.8281||1.3891||2.3392|||0||6.3777||||||6|1.0812||||||||||||||||||||||||20.9926|20.9926|1594.6736|643046.3|20.3484
russ2000_0400|IART|201312|201312|201312|521.152|120.614|206.919|200.31|446.927|526.049|119.382|406.667||666.09|280.956|367.121|1.962|-78.6738|-67.2128|1.3903|1.4089||2.4064||0.585|0|1.8136|5.3358|118.145|50.752|0.41|-2.0136|6|6|1.0888|-3.8872||63.286|3300|0.2|64.278||64.278|0|2|1.005|-154.382|-17.2522|-3.8872|-16.977|836.214||220.769|136.282|98.537|62.796|12.183|-0.101|21.562|21.562|1628.2163|399542.5667|23.1035
russ2000_0400|IART|201401|201312|201312|||||||||||||2.4177||153.6179||1.4393||2.1088|||0||4.9952||||||6|0.848||||||||||||||||||||||||20.9971|20.9971|1684.7126|439476.1|9.9716
russ2000_0400|IART|201402|201312|201312|||||||||||||2.3802||151.234||1.4335||2.0698|||0||4.829||||||5|0.7597||||||64.8266||||||||||||||||||21.2592|21.2592|1658.5678|383779.5333|15.846
russ2000_0400|IART|201403|201403|201403|539.746|129.038|215.232|205.667|797.095|876.723|116.831|759.892||679.2|283.162|367.121|2.4026|-144.385|152.6607|1.1909|1.3988||2.0931||0.9261|0|-1.618|5.5592|112.521|46.428|0.415|-1.1662|5|6|0.9425|-2.2347||65.536||0.035|65.092||65.092|0|2.0676|0.035|-7.755|1.3078|-2.2347|-10.721|854.621||215.059|132.52|108.338|3.975|2.206|-5.08|20.7847|20.7847|1674.2154|345273.1|15.6186
russ2000_0400|IART|201404|201403|201403|||||||||||||2.5445||130.995||1.4335||1.9434|||0||4.4535||||||6|0.9998||||||65.134||||||||||||||||||20.5994|20.5994|1819.8989|281408.2667|35.6844
russ2000_0400|IART|201405|201403|201403|||||||||||||2.57||132.3086||1.3988||1.9702|||0||4.6876||||||8|0.9224||||||||||||||||||||||||20.3147|20.3147|1838.1496|261200.4667|21.3699
russ2000_0400|IART|201406|201406|201406|564.161|137.16|223.632|206.668|776.986|873.793|126.902|746.891||689.23|287.987|367.121|2.6416|-197.2378|135.9954|1.2023|1.5071||2.0457||0.9155|0|-1.5819|4.9112|118.262|47.004|0.415|-0.8227|6|7|0.844|-1.5617||65.608||0.075|65.142||65.142|0|2.0128|0.075|-0.562|9.9504|-1.5617|-9.336|880.425||231.351|145.582|115.253|7.186|4.825|-5.324|21.2682|21.2682|1889.3693|288084.6|30.2675
russ2000_0400|IART|201407|201406|201406|||||||||||||2.563||60.0703||1.5104||2.0392|||0||5.524||||||7|0.6747||||||65.1974||||||||||||||||||21.4309|21.4309|1899.2867|345466|20.3859
russ2000_0400|IART|201408|201406|201406|||||||||||||2.6111||61.1984||1.5818||2.091|||0||5.6249||||||8|1.0684||||||||||||||||||||||||22.5924|22.5924|1934.9562|338484.6667|20.1839
russ2000_0400|IART|201409|201409|201409|562.589|140.231|230.455|203.882|763.48|859.756|130.123|729.633||685.978|297.794|367.121|2.6791|63.4854|50.1931|1.2572|1.6025|48.7701|2.129||0.9081|0|-1.0917|5.848|120.741|45.935|0.415|2.5338|5|7|1.1172|4.753||65.812||0.15|65.1||65.1|0|2.0056|0.135|0|14.1649|4.753|29.021|896.898||229.719|146.203|109.896|10.957|9.807|-5.887|22.4343|22.4343|1943.2088|324475.7667|30.1682
russ2000_0400|IART|201410|201409|201409|||||||||||||2.6734||50.0867||1.6097|48.6326|2.123|||0||4.9566||||||8|0.685||||||||||||||||||||||||23.0986|23.0986|1939.0898|333708.1667|13.942
russ2000_0400|IART|201411|201409|201409|||||||||||||2.6575||49.7877||1.5448|47.8957|2.1062|||0||4.5049||||||7|0.5821||||||65.5762||||||||||||||||||22.2535|22.2535|1927.5155|384330.0333|4.1447
russ2000_0400|IART|201412|201412|201412|529.321|71.994|189.133|193.626|776.047|874.303|126.025|757.072||704.322|314.96|367.121|2.8459|63.6147|53.3167|1.3627|1.7075|52.4249|2.3053||0.8945|0|-1.0575|5.264|110.414|28.867|0.416|2.686|6|6|0.3202|4.9643||66.616|3400|0.26|65.482||65.482|0|1.4453|0.26|-6.898|19.9429|4.9643|34.004|928.305||252.176|157.01|112.48|23.382|17.166|-5.504|24.5087|24.5087|2064.1396|291372.2333|13.4919
russ2000_0400|IART|201501|201412|201412|||||||||||||2.5696||49.5555||1.7854|48.7312|2.3559|||0||5.796||||||7|-0.0671||||||||||||||||||||||||25.182|25.182|2217.3303|327542.8667|19.725
russ2000_0400|IART|201502|201412|201412|||||||||||||2.5816||49.787||1.9229|49.0354|2.3706|||0||7.0777||||||9|0.365||||||65.592||||||||||||||||||27.1209|27.1209|2227.6881|412226|29.4714
russ2000_0400|IART|201503|201503|201503|521.95|79.871|233.043|210.111|801.626|862.708|126.805|735.903||688.099|323.344|367.121|2.7841|58.9281|33.2937|1.5268|1.9386|45.6755|2.6604||0.8967|0|-2.4581|7.7329|126.785|42.63|0.418|3.0548|5|9|0.2973|5.8288||66.684||0.125|65.704||65.704|0|1.6297|0.175|-0.231|22.5289|5.8288|40.182|946.911||233.665|147.554|114.064|17.79|8.384|-5.467|27.862|27.862|2367.8284|401214.9667|33.7608
russ2000_0400|IART|201504|201503|201503|||||||||||||2.7852||33.3062||1.9343|45.6977|2.6617|||0||6.4388||||||9|0.2922||||||65.8688||||||||||||||||||26.565|26.565|2368.7192|323573.9|35.0441
russ2000_0400|IART|201505|201503|201503|||||||||||||2.968||35.493||2.1303|49.454|2.8878|||0||6.3826||||||9|0.4199||||||||||||||||||||||||30.3567|30.3567|2524.2403|487958.6333|52.4154
russ2000_0400|IART|201506|201506|201506|608.247|131.296|241.835|215.46|797.605|926.171|155.753|770.418||711.723|328.341|367.121|3.0604|62.9169|36.598|1.5502|2.1322|51.4099|3.002||0.9191|0|-0.2493|6.1894|134.546|58.197|0.42|3.0413|6|10|0.4727|5.7992||67.878||0.075|66.218||66.218|0|1.7068|0.175|-7.114|24.224|5.7992|40.355|959.638||244.078|157.196|126.59|18.008|4.998|-5.477|30.4471|30.4471|2602.8297|530063.1667|41.5881
russ2000_0400|IART|201507|201506|201506|||||||||||||3.1899||32.1781||2.202|52.7459|2.9935|||0||4.2739||||||10|0.4513||||||66.3268||||||||||||||||||32.065|32.065|2653.4042|599512.9|48.2046
russ2000_0400|IART|201508|201506|201506|||||||||||||3.1327||31.6012||2.0836|51.4836|2.9267|||0||4.3204||||||10|0.8277||||||||||||||||||||||||29.99|29.99|2605.8332|826322.7333|32.7422
russ2000_0400|IART|201509|201509|201509|504.912|79.311|213.878|197.2|1112.147|1097.52|139.947|957.573||730.1|128.038|367.121|2.9996|-2137.8242|30.2579|1.5593|2.0902|48.7459|2.7711||0.9995|0|-10.8962|4.776|125.465|38.587|0.458|-0.0984|5|10|0.8279|-0.1893||70.558||-0.45|73.864||73.864|0|1.4632|-0.45|-219.888|80.9798|-0.1893|-1.333|956.286||226.367|145.003|113.424|5.362|-31.881|-6.459|29.775|29.775|2495.0674|629134.2667|33.0296
russ2000_0400|IART|201510|201509|201509|||||||||||||3.1923||38.131||2.0156|2839|2.8722|||0||4.5473||||||10|0.4104||||||||||||||||||||||||29.785|29.785|2747.418|614374.9333|26.4094
russ2000_0400|IART|201511|201509|201509|||||||||||||3.4096||40.7268||2.1998|3088|3.1284|||0||5.1057||||||9|0.5083||||||73.9646||||||||||||||||||31.355|31.355|2934.4458|555107.8|44.4055
russ2000_0400|IART|201512|201512|201512|438.495|52.205|211.429|205.181|1116.129|1023.261|139.127|883.654||751.443|145.879|367.121|3.6511|-900.9056|43.6114|1.7869|2.3821|3430|3.4131||0.9515|0|-9.504|5.1053|132.241|34.772|0.917|-0.2539|6|10|0.4655|-0.4907||83.324|3500|0.195|73.884||73.884|0|1.2965|0.195|0.219|88.7079|-0.4907|-3.519|945.27||241.16|153.969|109.75|19.511|14.98|-6.101|33.89|33.89|3142.2864|514844|40.3612
russ2000_0400|IART|201601|201512|201512|||||||||||||3.3981||41.9873||2.351||3.105|||0||6.3576||||||10|0.749||||||||||||||||||||||||30.725|30.725|2996.0217|606453.0667|23.4121
russ2000_0400|IART|201602|201512|201512|||||||||||||3.1491||38.9106||2.1296||2.8125|||0||7.0013||||||9|0.6819||||||74.0014||||||||||||||||||30.68|30.68|2776.2168|622018.4667|11.2555
russ2000_0400|IART|201603|201603|201603|494.565|77.086|221.978|210.33|1110.959|1053.875|156.63|897.245||776.387|157.563|367.121|3.5595|2078.1153|43.9814|1.7213|2.4906||3.2946||0.9403|0|-9.5964|7.6447|151.607|53.993|0.46|0.1067|5|9|0.8228|0.2072||76.466||0.1755|74.154||74.154|0|1.4601|0.18||85.2478|0.2072|1.516|948.375||236.77|153.374|111.975|14.995|13.419|-6.367|33.68|33.68|3138.4818|530426.2|22.3548
russ2000_0400|IART|201604|201603|201603|||||||||||||3.3791||52.2639||2.5227||3.15|||0||7.7462||||||9|0.8542||||||74.4378||||||||||||||||||35.41|35.41|3098.5699|556245.1333|18.573
russ2000_0400|IART|201605|201603|201603|||||||||||||3.66||56.6081||2.7883||3.4818|||0||8.3097||||||10|0.8085||||||||||||||||||||||||37.355|37.355|3356.1247|646205.1333|19.0061
russ2000_0400|IART|201606|201606|201606|493.986|86.803|220.442|208.648|1097.592|1019.375|149.827|869.548||794.787|172.052|367.121|3.7842|387.8321|58.5291|1.9824|2.9058|495.528|3.6285||0.8877|0|-7.9717|8.5639|145.571|43.954|0.462|0.6353|6|9|0.8066|1.2317||78.71||0.16|74.646||74.646|0|1.5509|0.16|-9.26|83.0819|1.2317|9.273|953.606||249.309|162.242|119.217|14.943|12.755|-6.582|39.89|39.89|3470.0145|690714.5333|23.9099
russ2000_0400|IART|201607|201606|201606|||||||||||||3.7584||50.6665||3.1462|515.3416|3.731|||0||8.1578||||||9|0.8034||||||74.721||||||||||||||||||42.135|42.135|3584.0504|781947.9333|25.8714
russ2000_0400|IART|201608|201606|201606|||||||||||||4.0393||54.4533||3.427|528.7578|4.068|||0||6.5046||||||9|0.6332||||||||||||||||||||||||43.21|43.21|3851.9157|560553.0667|42.3589
russ2000_0400|IART|201609|201609|201609|511.877|107.598|219.671|212.195|1089.323|1003.997|161.397|842.6||823.427|192.195|367.121|4.0189|59.7542|54.1786|2.0044|3.4064|541.4907|4.0435||0.8352|0|-0.211|6.4823|140.75|38.932|0.463|4.1175|6|9|0.6501|7.9071||81.032||0.25|74.686||74.686|0|1.5387|0.25|-0.665|17.6578|7.9071|61.298|977.571||250.332|163.198|112.317|24.994|20.144|-6.293|41.275|41.275|3832.4882|521691.4667|34.5745
russ2000_0400|IART|201610|201609|201609|||||||||||||3.7274||37.8452||3.279|52.1653|3.7206|0.0034||0||7.7905||||||9|1.4213||||||74.7719||||||||||||||||||39.755|39.755|3643.7697|1130006.6|44.7935
russ2000_0400|IART|201611|201609|201609|||||||||||||3.7413||37.9866||3.2898|52.3639|3.7371|0.0034||0||8.7494||||||9|1.2644||||||||||||||||||||||||40.4|40.4|3657.3875|1358347.9333|32.587
russ2000_0400|IART|201612|201612|201612|495.17|102.055|217.263|222.369|1071.746|968.287|123.601|844.686||839.667|220.443|123.051|3.8181|50.5332|38.7666|2.0842|3.3686|54.9776|3.8283|0.0034|0.792|0|0.4039|10.9616|148.186|29.057|0.777|4.9787|7|8|1.5164|9.3542||80.364|3700|0.35|74.72||74.72|0|2.0246|0.35|-0.556|17.5219|9.3542|74.564|992.074||255.663|169.18|112.119|35.475|28.246|-6.538|42.895|42.895|3732.4917|825805|27.0042
russ2000_0400|IART|201701|201612|201612|||||||||||||3.7104||53.2885||3.3282|44.2117|3.7135|||0||10.094||||||7|1.2079||||||||||||||||||||||||41.73|41.73|3681.0106|647051.2|35.8177
russ2000_0400|IART|201702|201612|201612|||||||||||||3.8354||55.0838||3.4088|44.9172|3.8611|||0||10.0947||||||7|1.0721||||||75.8558||||||||||||||||||42.74|42.74|3805.0219|720103.1|39.3771
russ2000_0400|IART|201703|201703|201703|568.919|135.399|239.809|229.11|1232.637|1196.524|188.083|1008.441||852.491|226.837|123.051|3.8247|57.5861|54.93|1.8982|3.3976|45.2699|3.8485||1.0029|0|-0.8865|9.9617|158.234|45.594|0.782|4.3687|6|7|0.9037|8.2634||78.394||0.08|75.239||75.239|0|1.5612|0.08|-1.167|15.7391|8.2634|67.539|1013.94||258.636|170.516|142.497|4.745|6.394|-5.124|42.13|42.13|3794.4021|736789.5667|31.5627
russ2000_0400|IART|201704|201703|201703|||||||||||||3.9719||53.9608||3.4341|50.5833|3.88|||0||8.8989||||||7|0.9417||||||75.6209||||||||||||||||||45.97|45.97|4027.2592|593740.4|32.4451
russ2000_0400|IART|201705|201703|201703|||||||||||||4.2874||58.2468||3.7662|55.2381|4.2552|||0||8.2411||||||8|0.9154||||||||||||||||||||||||50.35|50.35|4347.1356|595097.2333|33.5096
russ2000_0400|IART|201706|201706|201706|616.166|154.6|234.68|232.074|1234.154|1206.576|177.877|1028.699||894.555|237.673|122.014|4.7013|75.3838|63.8703|2.3543|4.2019|64.0595|4.7475||0.9837|0|-0.7107|6.8751|171.323|42.193|0.804|4.1022|7|8|0.945|7.8029||78.963||0.14|77.442||77.442|0|1.8323|0.14|-8.607|10.3734|7.8029|65.619|1046.795||282.164|180.608|145.015|8.002|10.835|-6.117|54.51|54.51|4766.8316|548591.5667|40.657
russ2000_0400|IART|201707|201706|201706|||||||||||||4.8181||82.8539||4.2437|61.1098|4.8272|0.0786||0||5.4759||||||8|0.5477||||||78.0783||||||||||||||||||49.66|49.66|5043.5659|615935.8|40.365
russ2000_0400|IART|201708|201706|201706|||||||||||||4.4224||76.0487||3.8054|60.9756|4.3641|0.0705||0||5.9476||||||7|0.5559||||||||||||||||||||||||50.99|50.99|4629.315|616478.3333|15.5535
russ2000_0400|IART|201709|201709|201709|944.943|481.943|232.34|232.241|1221.995|1505.071|210.234|1294.837||913.116|240.831|121.816|4.441|95.5324|76.3694|1.9214|3.8244|58.9146|4.3859|0.0709|1.2828|0|-2.3546|5.806|171.126|40.74|0.813|2.8335|6|7|0.2101|5.6249||79.455||0.04|78.385||78.385|0|3.1064|0.04|0|5.4822|5.6249|48.634|1075.297||278.834|179.062|145.945|3.235|3.159|-6.672|50.48|50.48|4648.8346|521067.1|16.8333
russ2000_0400|IART|201710|201709|201709|||||||||||||4.3589||80.0854||3.7555|83.5574|4.378|||0||6.4912||||||7|-1.2006||||||78.4774||||||||||||||||||46.78|46.78|4687.0788|720250.3667|24.1833
russ2000_0400|IART|201711|201709|201709|||||||||||||4.1136||75.58||3.5078|79.7049|4.0892|||0||6.8403||||||5|-1.1619||||||||||||||||||||||||48.62|48.62|4423.3947|656305.1667|15.6117
russ2000_0400|IART|201712|201712|201712|822.146|174.935|296.332|269.251|2097.532|2248.951|348.911|1900.04||962.306|285.186|121.644|4.2837|83.6869|78.7043|1.6872|3.6795|80.6066|4.2895||1.9133|0|-6.1483|6.8537|251.799|93.967|0.813|3.2782|7|6|-1.1091|7.2547||79.565|4400|0.56|78.394||78.394|0|1.223|0.56|0|-468.6693|7.2547|64.743|1188.236||368.602|230.592|190.639|-4.597|44.355|-16.851|47.86|47.86|4606.247|422728.2667|18.4385
russ2000_0400|IART|201801|201712|201712|||||||||||||4.8765||81.5647||3.5066|63.622|4.2899|||0||5.8453||||||5|0.5912||||||||||||||||||||||||52.66|52.66|5794.435|468443.5333|26.1922
russ2000_0400|IART|201802|201712|201712|||||||||||||4.8856||81.7175||3.5113|64.5488|4.3012|||0||5.819||||||7|0.5082||||||78.4958||||||||||||||||||52.73|52.73|5805.2905|483123.0667|23.3739
russ2000_0400|IART|201803|201803|201803|848.65|189.396|290.474|274.029|2092.449|2249.253|336.02|1913.233||998.44|297.5|120.734|5.0171|86.595|83.9163|1.8489|3.6438|67.9878|4.4635||1.8349|0|-5.3509|5.0335|272.26|86.995|0.817|3.0955|6||0.1887|7.503||79.834||0.14|78.821||78.821|0|1.3739|0.14|-3.662|-339.6462|7.503|69.341|1286.682||357.082|220.762|163.566|9.132|10.992|-18.692|55.34|55.34|5961.4972|542978.9333|28.4507
russ2000_0400|IART|201804|201803|201803|||||||||||||4.8955||81.2837||3.6435|63.9205|4.6636|14.0748||0||6.0057||||||8|0.0996||||||78.9483||||||||||||||||||61.63|61.63|6299.0017|540248.2333|34.8422
russ2000_0400|IART|201805|201803|201803|||||||||||||5.647||93.7614||3.9529|73.3409|5.6321|15.2703||0||4.5211||||||9|0.1095||||||87.878||||||||||||||||||64.54|64.54|7265.9442|759527.1|33.3959
russ2000_0400|IART|201806|201806|201806|821.322|183.771|290.517|277.025|2048.993|1843.868|233.342|1610.526||1341.905|309.941|120.732|5.8308|96.7331|96.8118|2.1219|4.1191|74.7386|5.8689|15.3706|1.1003|0|-8.668|3.869|258.38|84.037|0.877|2.8381|6|8|0.1759|6.8373||83.513||0.14|84.881||84.881|0|1.8949|0.14|-349.664|-240.8712|6.8373|69.882|1370.708||366.19|229.975|176.597|12.731|11.376|-17.33|64.41|64.41|7502.336|1222067.3|24.5889
russ2000_0400|IART|201807|201806|201806|||||||||||||4.858||85.7497||3.7184|69.5455|3.9989|9.5403||0||3.0143||||||7|0.1127||||||85.1316||||||||||||||||||62.33|62.33|6658.8938|977249.8|13.3788
russ2000_0400|IART|201808|201806|201806|||||||||||||4.618||81.5138||3.4802|67.6364|3.7538|9.197||0||3.9144||||||8|-0.031||||||||||||||||||||||||59.47|59.47|6329.9538|794805.5|18.34
russ2000_0400|IART|201809|201809|201809|827.983|205.991|290.846|287|2023.628|1813.561|258.34|1555.221||1365.081|323.236|120.727|4.954|85.4054|87.4447|2.15|3.7984|72.0455|4.097|9.8167|1.0492|0|-8.2037|3.6336|248.738|86.38|0.88|3.0005|6|7|-0.1136|7.169||86.299||0.1541|85.133||85.133|0|1.7602|0.15|-5.503|-182.8491|7.169|80.018|1457.728||365.854|228.714|173.355|11.024|13.295|-14.403|65.87|65.87|6790.5157|644443.7|28.5174
russ2000_0400|IART|201810|201809|201809|||||||||||||4.4965||63.7676||3.5351|63.8467|3.9034|1.0147||0||3.3244||||||9|1.2157||||||85.1795||||||||||||||||||53.57|53.57|6554.7345|569100.4667|22.87
russ2000_0400|IART|201811|201809|201809|||||||||||||3.944||55.9319||2.9991|53.5862|3.3134|0.8696||0||2.698||||||9|1.1907||||||||||||||||||||||||53.63|53.63|5749.2915|628060.9|11.6015
russ2000_0400|IART|201812|201812|201812|775.082|138.838|280.347|300.112|2005.971|1732.091|262.552|1469.539||1375.796|348.373|120.615|3.4327|83.1602|48.681|1.6269|2.5049|44.5529|2.7674|0.7188|0.9843|0|-10.0539|2.1187|265.737|76.05|0.88|2.1746|6|8|1.4413|5.0303||86.57|4500|0.2914|85.163||85.163|0|1.5409|0.29|-0.153|-5.9196|5.0303|60.801|1472.441||383.315|234.899|177.228|24.516|25.138|-11.458|45.1|45.1|5003.9708|487929.3333|-11.3
russ2000_0400|IART|201901|201812|201812|||||||||||||3.5461||42.8191||2.6829|64.6313|2.9118|||0||2.2575||||||7|1.1823||||||||||||||||||||||||47.36|47.36|5221.4425|571930.2|-6.2575
russ2000_0400|IART|201902|201812|201812|||||||||||||3.7786||45.6266||2.9122|76.6092|3.1607|||0||2.3802||||||5|1.4112||||||85.2327||||||||||||||||||55.09|55.09|5563.7978|421159.6667|-0.7194
russ2000_0400|IART|201903|201903|201903|822.686|157.025|286.962|306.35|1981.138|1808.681|288.106|1520.575||1397.03|381.129|120.109|4.0543|72.2847|48.9552|1.8617|3.178|79.0214|3.4557||1.0301|0|-5.3423|2.1078|279.072|100.553|0.882|2.9619|6|7|1.5244|6.3725||86.258||0.3797|85.435|0|85.435|0|1.5137|0.38|-1.75|-12.9573|6.3725|82.565|1475.049||359.69|227.982|174.87|24.823|32.756|-10.721|55.72|55.72|5969.6951|415462.7667|0.6867
russ2000_0400|IART|201904|201903|201903|||||||||||||3.8634||52.1878||3.0485|52.9838|3.2146|5.9308||0||1.4226||||||6|1.4211||||||85.4768||||||||||||||||||52.19|52.19|5773.0311|507322.2667|-12.4625
russ2000_0400|IART|201905|201903|201903|||||||||||||3.6559||49.3855||2.8408|48.7567|2.9956|5.6684||0||1.2581||||||4|1.3743||||||||||||||||||||||||46.6|46.6|5467.0241|488794.5|-23.5
russ2000_0400|IART|201906|201906|201906|868.672|176.084|296.505|414.228|1968.352|1869.459|315.111|1554.348||1420.951|410.865|120.107|3.9069|58.9549|52.7749|1.8083|3.0921|56.3303|3.2605|5.8621|1.0272|0|2.0114|1.6924|296.507|107.191|0.883|3.6355|7|4|1.6143|7.3126||86.257||0.3447|85.482|0|85.482|0|1.4998|0.34|-0.463|-4.3196|7.3126|100.925|1492.504||383.645|239.744|165.378|36.383|29.736|-10.674|55.85|55.85|5837.1387|441621.0333|-19.7802
russ2000_0400|IART|201907|201906|201906|||||||||||||3.9053||47.0647||3.1463|53.1157|3.2744|1.7207||0||1.3599||||||4|1.7065||||||85.5345||||||||||||||||||63.39|63.39|5936.2833|470463.8333|-13.9038
russ2000_0400|IART|201908|201906|201906|||||||||||||4.2275||50.9486||3.4694|52.5857|3.6129|1.6256||0||1.5454||||||7|1.8069||||||||||||||||||||||||60.02|60.02|6417.2787|462212.7667|1.4365
russ2000_0400|IART|201909|201909|201909|883.813|207.981|302.622|417.122|1985.632|1961.606|302.641|1658.965||1384.974|383.255|120.101|4.188|106.2358|50.4721|1.9053|3.4295|52.0472|3.5714|1.6075|1.1103|0|0.184|1.2151|281.119|94.158|0.886|2.1627|6|7|1.7896|4.3218||85.688||-0.3222|85.82||85.82|0|1.6161|0.1902|-4.735|-3.1041|4.3218|60.02|1505.745||379.095|234.262|173.098|-27.509|-27.61|-11.049|60.07|60.07|6358.2599|453381.8|-8.1295
russ2000_0400|IART|201910|201909|201909|||||||||||||3.989||128.0292||3.1875|83.7082|3.4552|||0||1.2577||||||5|1.6||||||85.8657||||||||||||||||||58.06|58.06|6115.0185|376524.3333|-10.9602
russ2000_0400|IART|201911|201909|201909|||||||||||||4.1863||134.362||3.3853|87.9325|3.6697|||0||1.4524||||||4|1.6061||||||||||||||||||||||||60.99|60.99|6412.1138|384143.3667|11.7636
russ2000_0400|IART|201912|201912|201912|858.168|198.911|316.054|431.934|1985.871|1886.504|331.309|1555.195||1416.736|398.574|119.943|4.1526|122.5803|133.2821|1.8629|3.3516|84.6021|3.6331||1.029|0|0.3365|1.4872|275.296|113.09|0.887|1.8132|7|7|1.5076|3.5881||86.233|4000|0.1765|85.87||85.87|0|1.4313|0.2068|0|16.4764|3.5881|50.201|1517.557||395.127|234.566|174.254|26.407|15.319|-10.734|58.28|58.28|6361.453|401458.7|29.6173
russ2000_0400|IART|202001|201912|201912|||||||||||||3.8716||60.6334||3.128|95.4035|3.336|||0||2.1301||||||8|1.8888||||||||||||||||||||||||55.04|55.04|5985.1918|420603.1667|16.2162
russ2000_0400|IART|202002|201912|201912|||||||||||||3.6603||57.323||2.9609|102.4192|3.1096|||0||4.2464||||||7|1.2378||||||84.5586||||||||||||||||||52.1|52.1|5664.4101|597540|-5.4275
russ2000_0400|IART|202003|202003|202003|1008.672|357.712|338.082|431.793|1965.781|2105.762|246.485|1859.277||1341.803|407.553|202.506|3.0836|188.0729|48.2913|1.4525|2.3727|65.3534|2.4919||0.9165|0|1.4651|3.0632|245.546|97.061|0.889|0.9487|6|5|1.1707|1.9123||85.892||0.1069|84.81|-100|84.81|0|2.4474|0.11|53.135|43.0152|1.9123|26.625|1512.191||354.324|219.993|165.952|11.442|9.18|-15.182|44.67|44.67|4789.2286|924187.1667|-24.8019
russ2000_0400|IART|202004|202003|202003|||||||||||||3.5806||65.3944||2.8184|160.3138|3.1268|||0||3.7129||||||6|1.2499||||||||||||||||||||||||51.05|51.05|5067.6627|684229.3667|-5.8432
russ2000_0400|IART|202005|202003|202003|||||||||||||3.7231||67.9965||2.962|170.3498|3.2874|||0||4.3545||||||7|1.1777||||||84.8431||||||||||||||||||52.11|52.11|5283.1048|522331.3333|6.1887
russ2000_0400|IART|202006|202006|202006|966.222|360.981|358.756|427.714|1954.893|2042.663|212.415|1830.248||1349.096|407.184|235.226|3.5441|-1480.2665|64.7277|1.5188|2.7802|149.0683|3.0857||0.8889|0|1.5783|4.5212|179.143|58.291|0.892|-0.1228|6|8|0.9793|-0.2517||84.706||-0.0044|84.274|0|84.274|0|2.5428|-0.0044|-1.296|129.0218|-0.2517|-3.48|1387.211||258.665|150.112|116.108|1.651|-0.369|-13.401|46.99|46.99|5012.4553|559599.6667|-8.4256
russ2000_0400|IART|202007|202006|202006|||||||||||||3.8185||68.0532||3.0121||3.0434|||0||3.9616||||||5|0.9504||||||||||||||||||||||||47.75|47.75|4944.0993|449036.4|-10.4905
russ2000_0400|IART|202008|202006|202006|||||||||||||3.8865||69.2638||3.0814||3.1132|||0||4.095||||||4|0.9064||||||84.271||||||||||||||||||47.79|47.79|5038.3366|374109.1333|-18.3219
russ2000_0400|IART|202009|202009|202009||396.279||||2055.534|||||||3.6787||65.5612||2.8699|71.4805|2.8996||1.166|0||4.8834||||||4|0.8482|||||0.3816|84.276||||||-0.223|||56.467|1378.348||370.232|232.971|150.076||32.337||47.22|47.22|4750.1298|526639.7|-21.7596
russ2000_0400|IART|202010|202009|202009|||||||||||||3.8397||68.4302||2.8886|66.4093|2.8061|||0|||||||||||||||84.2727||||||||||||||||||44.1|44.1|5156.7112|501899.3333|-18.7448
russ2000_0400|IART|202011|202009|202009|||||||||||||||||3.4582|82.3494|3.3595||||||||||||||||||||||||||||||||||||54.73|54.73|5930.3346|477040.9333|
russ2000_0400|IART|202012|202012|202012||470.166||||2100.269|||||||||||4.0068|99.1977|3.8924||1.0928|||||||||||||||1.092|84.337||||||-1.411|||133.892|1371.868||388.647|248.417|162.39||92.744||64.92|64.92|6675.3052|411388.0333|
russ2000_0400|IART|202101|202012|202012|||||||||||||||||4.2387|44.5086|3.8055||||||||||||||||||||||||||||||||||||66.04|66.04|6950.0966|424914.2|
russ2000_0400|IART|202102|202012|202012|||||||||||||||||4.3103|45.1431|3.8698||||||||||||||||||84.3727||||||||||||||||||68.34|68.34|7047.5059|392376.8|
russ2000_0400|IART|202103|202103|202103||408.976||||2212.223|||||||||||4.2675|34.5174|3.8392||1.1445|||||||||||||||0.5324|84.507||||||-2.222|||170.106|1377.615||360.071|219.867|156.633||45.394||69.09|69.09|7001.0747|391244.3|
russ2000_0400|IART|202104|202103|202103|||||||||||||||||4.7232|36.8705|4.2365||||||||||||||||||84.5493||||||||||||||||||74.08|74.08|7820.2979|387801|
russ2000_0400|IART|202105|202103|202103|||||||||||||||||4.3176|34.5823|3.8727||||||||||||||||||||||||||||||||||||69.05|69.05|7263.9635|401882.1333|
russ2000_0400|IART|202106|202106|202106||397.414||||2137.806|||||||||||4.3411|35.4267|3.8937||1.0494|||||||||||||||0.4109|84.575||||||-1.381|||205.543|1508.942||389.992|244.948|162.552||35.068||68.24|68.24|7296.0922|361521.8667|
russ2000_0400|IART|202107|202106|202106|||||||||||||||||3.8026|28.1931|3.622||||||||||||||||||84.5795||||||||||||||||||72.39|72.39|6960.0288|398922.4|
russ2000_0400|IART|202108|202106|202106|||||||||||||||||4.2412|29.6454|4.04||||||||||||||||||||||||||||||||||||75.23|75.23|7618.3608|413198.9333|
russ2000_0400|IART|202109|202109|202109||470.231||||2142.778|||||||||||3.9763|29.1489|3.7876||1.0128|||||||||||||||0.5059|84.698||||||-2.985|||216.435|1525.571||386.861|244.111|156.01||43.229||68.48|68.48|7220.8371|381089.2333|
russ2000_0400|IART|202110|202109|202109|||||||||||||||||3.9186|26.9833|3.6403||||||||||||||||||84.6995||||||||||||||||||66.46|66.46|7122.1387|292631.7667|
russ2000_0400|IART|202111|202109|202109|||||||||||||||||3.7353|26.5465|3.4701||||||||||||||||||||||||||||||||||||63.95|63.95|6844.4296|347805.1|
russ2000_0400|IART|202112|202112|202112||513.448||||2097.579|||||||||||3.7247|26.822|3.4603||0.9801|||||||||||||||0.5291|84.701||||||-0.236|||169.075|1542.448||405.524|250.758|162.25||45.384||66.99|66.99|6828.3367|393252.1667|
russ2000_0400|IART|202201|202112|202112|||||||||||||||||3.7364|33.9736|3.3904||||||||||||||||||||||||||||||||||||64.74|64.74|6850.0744|380797.8333|
russ2000_0400|IART|202202|202112|202112|||||||||||||||||3.7048|33.8927|3.3618||||||||||||||||||83.2438||||||||||||||||||67.06|67.06|6801.7949|444345.6|
russ2000_0400|IART|202203|202203|202203||407.092||||2056.8|||||||||||3.6993|33.2154|3.299||1.0209|||||||||||||||0.3904|83.133||||||123.761|||156.582|1559.015||376.638|234.705|159.926||32.901||64.26|64.26|6696.0275|571166.5|
russ2000_0400|IART|202204|202203|202203|||||||||||||||||3.3127|33.8126|3.1196||||||||||||||||||83.1351||||||||||||||||||61.16|61.16|6280.7594|526480.9|
russ2000_0400|IART|202205|202203|202203|||||||||||||||||3.2849|32.7016|3.0934||||||||||||||||||||||||||||||||||||62.64|62.64|6238.3605|426948.1|
russ2000_0400|IART|202206|202206|202206||447.152||||2091.945|||||||||||3.0438|29.5268|2.8664||1.0328|||||||||||||||0.5356|83.511||||||-0.353|||166.302|1566.838||397.815|251.238|160.651||44.788||54.03|54.03|5871.7347|469313.7667|
russ2000_0400|IART|202207|202206|202206|||||||||||||||||2.9501|27.7715|2.7413||||||||||||||||||83.5045||||||||||||||||||55.04|55.04|5821.3017|586356.9667|
russ2000_0400|IART|202208|202206|202206|||||||||||||||||2.5843|24.3294|2.4012||||||||||||||||||||||||||||||||||||47.71|47.71|5256.4569|459177.2333|
russ2000_0400|IART|202209|202209|202209||511.937||||2082.599|||||||||||2.2878|22.0347|2.1257||0.9942|||||||||||||||0.5985|83.518|||||||||172.988|1565.168||385.191|237.803|143.82||49.915||42.36|42.36|4798.8523|536628.1667|
russ2000_0400|IART|202210|202209|202209|||||||||||||||||2.4013|22.9889|2.1601||||||||||||||||||83.5182||||||||||||||||||50.25|50.25|4927.3877|688346.5667|
russ2000_0400|IART|202211|202209|202209|||||||||||||||||2.9031|26.1443|2.6115||||||||||||||||||||||||||||||||||||54.94|54.94|5705.7773|592797.7333|
russ2000_0400|IART|202212|202212|202212||456.661||||2085.355|||||||||||2.9564|27.4347|2.6594||0.8952|||||||||||||||0.6329|83.654||||||-3.873|||180.55|1557.666||398.022|234.544|151.919||52.946||56.07|56.07|5788.4604|442002.2333|
russ2000_0400|IART|202301|202212|202212|||||||||||||||||3.0804|25.3917|2.6565||||||||||||||||||||||||||||||||||||57.3|57.3|5952.0722|428022.4667|
russ2000_0400|IART|202302|202212|202212|||||||||||||||||2.99|26.8008|2.5164||||||||||||||||||81.6361||||||||||||||||||55.62|55.62|5699.2979|475941.9667|
russ2000_0400|IART|202303|202303|202303||307.367||||2067.461|||||||||||2.9825|25.6976|2.5188||0.9621|||||||||||||||0.2943|81.895||||||147.674|||171.875|1561.874||380.846|235.829|166.657||24.226||57.41|57.41|5703.5919|525240.8667|
russ2000_0400|IART|202304|202303|202303|||||||||||||||||3.1362|26.2941|2.8773||||||||||||||||||81.9044||||||||||||||||||55.32|55.32|6123.3019|468853.7667|
russ2000_0400|IART|202305|202303|202303|||||||||||||||||2.1576|18.9929|1.9795||||||||||||||||||||||||||||||||||||37.95|37.95|4619.5371|877755.5667|
russ2000_0400|IART|202306|202306|202306||309.192||||2094.441|||||||||||2.1672|19.7642|1.9883||0.9525|||||||||||||||0.0516|81.354||||||-1.111|||131.271|1545.326||381.267|236.79|164.908||4.184||41.13|41.13|4634.2799|952672.4667|
russ2000_0400|IART|202307|202306|202306|||||||||||||||||2.4036|28.4981|2.1726||||||||||||||||||81.4038||||||||||||||||||45.47|45.47|4950.8843|751633.8667|
russ2000_0400|IART|202308|202306|202306|||||||||||||||||2.3271|27.5915|2.1048||||||||||||||||||||||||||||||||||||42.54|42.54|4836.7154|652637|
russ2000_0400|IART|202309|202309|202309||273.732||||2160.15|||||||||||2.0212|23.965|1.8281||1.0686|||||||||||||||0.2443|79.112||||||124.345|||100.853|1542.556||382.421|226.273|161.948||19.497||38.19|38.19|4371.0856|605143.6667|
russ2000_0400|IART|202310|202309|202309|||||||||||||||||1.8728|28.8979|1.7497||||||||||||||||||78.1758||||||||||||||||||35.96|35.96|4176.8727|687695.3|
russ2000_0400|IART|202311|202309|202309|||||||||||||||||2.0739|32.0007|1.9375||||||||||||||||||||||||||||||||||||39.19|39.19|4473.5498|632406.9|
russ2000_0400|IART|202312|202312|202312||309.096||||2194.104|||||||||||2.2858|35.271|2.1355||1.0591|||||||||||||||0.2532|78.169||||||-0.225|||67.741|1541.573||397.039|236.205|163.128||19.834||43.55|43.55|4786.253|556567.5|
russ2000_0400|IART|202401|202312|202312|||||||||||||||||2.0941|47.6049|1.9765||||||||||||||||||||||||||||||||||||40.15|40.15|4511.0714|457873.7|
russ2000_0400|IART|202402|202312|202312|||||||||||||||||2.0169|45.8501|1.9049||||||||||||||||||78.2198||||||||||||||||||36.91|36.91|4397.3457|588479.6333|
russ2000_0400|IART|202403|202403|202403||663.1||||2480.272|||||||||||1.8166|41.2971|1.7241||1.2781|||||||||||||||-0.0422|78.749||||||-6.398|||40.234|1529.599||368.872|209.858|165.798||-3.281||35.45|35.45|4110.3006|825080.9667|
russ2000_0400|IART|202404|202403|202403|||||||||||||||||1.5223|57.9602|1.4479||||||||||||||||||||||||||||||||||||29.17|29.17|3692.9256|804506.7|
russ2000_0400|IART|202405|202403|202403|||||||||||||||||1.457|55.4745|1.3867||||||||||||||||||78.7997||||||||||||||||||30.9|30.9|3595.1276|1469359.8667|
russ2000_0400|IART|202406|202406|202406||296.927||||2540.3|||||||||||1.4964|56.9738|1.4242||1.3098|||||||||||||||-0.1602|77.583||||||50|||23.648|1566.507||418.175|247.168|195.472||-12.402||29.14|29.14|3655.0153|1956679.6667|
russ2000_0400|IART|202407|202406|202406|||||||||||||||||1.5669|106.2013|1.5848||||||||||||||||||77.582||||||||||||||||||24.81|24.81|4143.9952|2116516.7333|
russ2000_0400|IART|202408|202406|202406|||||||||||||||||1.0169|68.9258|1.0286||||||||||||||||||||||||||||||||||||20.34|20.34|3290.5619|1311587.8333|
russ2000_0400|IART|202409|202409|202409||277.598||||2544.216|||||||||||0.8934|60.5557|0.9037||1.3075|||||||||||||||-0.1399|77.134|||||||||-6.544|1564.92||380.834|214.4|177.193||-10.695||18.17|18.17|3098.9343|958734.5|
russ2000_0400|IART|202410|202409|202409|||||||||||||||||0.9382||0.9606||||||||||||||||||||||||||||||||||||18.76|18.76|3173.5353|834740.1|
russ2000_0400|IART|202411|202409|202409|||||||||||||||||1.1675||1.1958||||||||||||||||||77.1635||||||||||||||||||24.58|24.58|3531.3613|969625.2333|
russ2000_0400|IART|202412|202412|202412||273.567||||2492.144|||||||||||1.0793||1.1055||1.2843|||||||||||||||0.2519|77.164||||||2.471|||-6.943|1610.526||442.645|251.691|178.52||19.435||22.68|22.68|3394.0103|613286.5333|
russ2000_0400|IART|202501|202412|202412|||||||||||||||||1.2509||1.3033||||||||||||||||||||||||||||||||||||26.1|26.1|3724.9764|556476.2|
russ2000_0400|IART|202502|202412|202412|||||||||||||||||1.1124||1.1596||||||||||||||||||77.2046||||||||||||||||||23.21|23.21|3502.9148|642194.8|
russ2000_0400|IART|202503|202503|202503||273.295||||2528.612|||||||||||1.0396||1.0843||1.3246|||||||||||||||-0.3308|77.712||||||-0.957|||-28.955|1624.307||382.653|211.42|181.497||-25.293||21.99|21.99|3386.5463|792132.7667|
russ2000_0400|IART|202504|202503|202503|||||||||||||||||0.7955||0.8571||||||||||||||||||||||||||||||||||||16.39|16.39|3051.9807|718301.3|
russ2000_0400|IART|202505|202503|202503|||||||||||||||||0.5821||0.6271||||||||||||||||||77.7123||||||||||||||||||12.66|12.66|2701.5033|1358259.5667|
russ2000_0400|IART|202506|202506|202506||253.608||||2629.244|||||||||||0.549||0.5915||1.9388|||||||||||||||-6.3117|77.921||||||0.221|||-500.626|1621.737||415.605|225.997|179.89||-484.073||12.27|12.27|2647.1047|1305122.6333|
russ2000_0400|IART|202507|202506|202506|||||||||||||||||0.5377||0.853||||||||||||||||||77.9108||||||||||||||||||13.14|13.14|2646.1228|1209071.9333|
russ2000_0400|IART|202508|202506|202506|||||||||||||||||0.6644||1.0539||||||||||||||||||||||||||||||||||||15.13|15.13|2854.8077|1406158.6|
russ2000_0400|IART|202509|202509|202509||267.879||||2608.878|||||||||||0.6696||1.075||1.9332|||||||||||||||-0.0704|77.835|||||||||-495.335|1642.965||402.062|226.108|169.046||-5.404||14.33|14.33|2853.3566|1209161.5667|
russ2000_0400|IART|202510|202509|202509|||||||||||||||||0.7271||1.1673||||||||||||||||||77.8921||||||||||||||||||12.01|12.01|2949.0936|1125097.7|
russ2000_0400|IART|202511|202509|202509|||||||||||||||||0.5163||0.9947||||||||||||||||||||||||||||||||||||13.12|13.12|2770.0513|1160318.1667|
russ2000_0400|IART|202512|202512|202512|||||||||||||||||0.6072||0.9755||||||||||||||||||||||||||||||||||||12.995|12.995|2787.1876|954279.9667|