russ2000_0809|HY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0809|HY|Long Name|1|1|Hyster-Yale Materials Handling Inc Total Current Assets (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Cash and Short Term Investments (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Inventories (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net PP&E (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Goodwill and Intangibles (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Current Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Long Term Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Deposits (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Book Value (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Retained Earnings (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Treasury Stock (Quarterly) (USD)|Hyster-Yale Materials Handling Inc EV to Revenues|Hyster-Yale Materials Handling Inc EV to Earnings|Hyster-Yale Materials Handling Inc EV to Free Cash Flow|Hyster-Yale Materials Handling Inc EV to Assets (Quarterly)|Hyster-Yale Materials Handling Inc PS Ratio|Hyster-Yale Materials Handling Inc PE Ratio|Hyster-Yale Materials Handling Inc Price to Book Value|Hyster-Yale Materials Handling Inc PEG Ratio|Hyster-Yale Materials Handling Inc Debt to Equity Ratio|Hyster-Yale Materials Handling Inc Dividend Yield|Hyster-Yale Materials Handling Inc Shareholder Yield (TTM)|Hyster-Yale Materials Handling Inc Percent of Shares Outstanding Short|Hyster-Yale Materials Handling Inc Total Receivables (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Payables (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Capital Stock (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Return on Invested Capital|Hyster-Yale Materials Handling Inc Quality Ratio Score|Hyster-Yale Materials Handling Inc Momentum Score|Hyster-Yale Materials Handling Inc Beta (1Y)|Hyster-Yale Materials Handling Inc Sustainable Growth Rate (TTM)|Hyster-Yale Materials Handling Inc Institutional Investor Ownership Percentage|Hyster-Yale Materials Handling Inc Average Diluted Shares Outstanding (Quarterly)|Hyster-Yale Materials Handling Inc Total Employees (Annual)|Hyster-Yale Materials Handling Inc EPS Diluted (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Shares Outstanding|Hyster-Yale Materials Handling Inc Repurchase of Capital Stock (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Ordinary Shares Number (Quarterly)|Hyster-Yale Materials Handling Inc Payout Ratio|Hyster-Yale Materials Handling Inc Quick Ratio (Quarterly)|Hyster-Yale Materials Handling Inc Normalized Diluted EPS (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Stock Buybacks (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Effective Tax Rate (TTM)|Hyster-Yale Materials Handling Inc Return on Equity|Hyster-Yale Materials Handling Inc Net Income (TTM) (USD)|Hyster-Yale Materials Handling Inc Revenue (TTM) (USD)|Hyster-Yale Materials Handling Inc Dividend Per Share (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Revenue (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Gross Profit (Quarterly) (USD)|Hyster-Yale Materials Handling Inc SG&A Expense (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Pre-Tax Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net Interest Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Price (USD)|Hyster-Yale Materials Handling Inc Total Return Price (USD)|Hyster-Yale Materials Handling Inc Enterprise Value (USD)|Hyster-Yale Materials Handling Inc 30-Day Average Daily Volume|Hyster-Yale Materials Handling Inc 1 Year Price Returns (Daily)
russ2000_0809|HY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0809|HY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0809|HY||5|5|97|97|97|97|91.2692307692|97|97|97|0|97|97|91.2666666667|7.0119047619|91.2903225806|6.99264705882|91.2903225806|7|7.01666666667|6.99287410926|6.99214659686|91.2941176471|6.98891966759|91.2692307692|15.219895288|97|97|97|91.2666666667|91.2666666667|30.8048780488|30.4404761905|91.2666666667|30.5|91.3142857143|365.142857143|91.3142857143|39.1917808219|91.303030303|97|91.3125|91.2941176471|91.3142857143|91.303030303|91.3125|91.2666666667|91.3125|91.3125|91.2666666667|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|7|7.01666666667|7.0119047619|7.00966183575|6.9918699187
russ2000_0809|HY||6|6|32|32|32|32|26|32|32|32|0|32|32|30|420|31|408|31|421|420|421|382|34|361|26|191|32|32|32|30|30|82|84|30|14|35|7|35|73|33|32|32|34|35|33|32|30|32|32|30|35|35|35|35|35|35|421|420|420|414|369
russ2000_0809|HY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0809|HY|201109|201109|201109||||||||||||||||||||||||||||||||||16.832||1.04||||||1.0304|||||||628.8|89|64.9|21.6|17.5|-4.1|||||
russ2000_0809|HY|201112|201112|201112|898.4|184.9|309|147.1||819.9|661.2|158.7||296.3|-2.9||||||||||0.7627||||368.3|318.1|0|||||||16.832||1.4021|||16.7791||0.8367|1.4478|||||||677.4|100.8|72.8|27.7|23.6|-3.9|||||
russ2000_0809|HY|201203|201203|201203||||||||||||||||||||||||||||||||||16.832||1.2595||0||||1.2595|0||||||629.5|99|69.2|26.9|21.2|-3.8|||||
russ2000_0809|HY|201206|201206|201206||||||||||||||||||||||||||||||||||16.7791||1.1622||0||0||1.1622|0|16.172||81.8|2537.7||602|96.9|72.3|21.5|19.5|-3.4|||||
russ2000_0809|HY|201209|201209|201209|871.8|145|323.4|141.6||725.6|520.8|204.8||364.8|62.7||0.2876|8.0434||0.6575|0.2832|8.7854|||0.3967||||363.6|330.2|0.2|||||||16.818||1.48|16.7791|0|16.7791|5.6054|0.9766|1.48|0|15.1141||89.2|2494.5||585.6|100|71.7|29.1|24.9|-2.5|42.73|30.651|717.4709||
russ2000_0809|HY|201210|201209|201209|||||||||||||0.2765||||0.2663|7.4494|1.8895|||||2.3226|||||||||||||16.7791||||||||||||||||||39.51|28.3412|689.7854||
russ2000_0809|HY|201211|201209|201209|||||||||||||0.2713||||0.2796|7.8209|1.8536|||||2.7383|||||||||||||||||||||||||||||||40.98|29.3957|676.6977|56040.1333|
russ2000_0809|HY|201212|201212|201212|831.8|151.3|308.6|146.1||722.2|505.2|217||341.3|95.1|2.2|0.3247|8.2481|7.4225|0.7594|0.3255|9.1049|2.2188||0.4166|||2.0679|329.2|306.5|0.2|19.3701|6|||16.5204||16.791|5400|1.93|16.7318|-2.2|16.7318|43.6735|0.9511|1.93|2.2|6.6603|29.3296|98|2469.1|0.25|652|107.3|78.2|27.6|32.4|-2.7|46.85|35.3669|809.9238|74326.7667|
russ2000_0809|HY|201301|201212|201212|||||||||||||0.3362||7.6868||0.3416|8.6065|2.4566|||||1.8286|||||||||||||||||||||||||||||||50.19|37.8882|830.2305|56612.2|
russ2000_0809|HY|201302|201212|201212|||||||||||||0.3353||7.6084||0.3443|8.6751|2.4497|||||1.8321|||||||||||||16.735||||||||||||||||||49.79|37.5863|827.8806|44023.8333|
russ2000_0809|HY|201303|201303|201303|856.3|131.1|308.3|149.4||725|516.7|208.3||359.8|115.5||0.3852|9.5216|8.5222|0.8893|0.3859|9.4486|2.811||0.3858|||1.2349|369.2|330.9|0.2|20.3587|5|||15.9742||16.78||1.47|16.761|-0.1|16.761|46.3511|0.9683|1.47|0.1|6.7952|29.7754|101.4|2484.5|0.25|644.9|109.2|77.1|30.7|24.6|-2.5|54.94|41.6824|951.1996|58840.2333|
russ2000_0809|HY|201304|201303|201303|||||||||||||0.3698||10.6519||0.3567|8.7353|2.5295|||||1.1166|||||||||||||16.7345||||||||||||||||||52.78|40.0436|918.7223|33658|
russ2000_0809|HY|201305|201303|201303|||||||||||||0.4232||12.683||0.4207|10.301|2.8981|||||1.0986|||||||||||||||||||||||||||||||62.24|47.2208|1051.3267|33693.5|
russ2000_0809|HY|201306|201306|201306|855.5|162.7|296|148.7||706.5|493.5|213||382.6|147.5||0.4194|8.6553|12.3233|0.9378|0.4086|10.0064|2.8725||0.3523|||1.264|345.6|310.2|0.2|23.4733|6|||19.1713||16.789||2.16|16.7095|-2.9|16.7095|43.3531|1.03|2.16|2.9|3.0353|33.8434|118.1|2542.1|0.25|659.6|114.3|78.4|34.5|36.2|-2.3|60.46|46.0553|1042.1227|51047.1333|
russ2000_0809|HY|201307|201306|201306|||||||||||||0.4168||12.663||0.4352|9.3565|2.8397|0.21||||0.793|||||||||||||16.7121||||||||||||||||||67.78|51.6313|1059.4536|59098.7|
russ2000_0809|HY|201308|201306|201306|||||||||||||0.4504||13.6445||0.4681|10.0639|3.0629|0.236||||0.7194|||||||||||||||||||||||||||||||74.5|56.7503|1144.8525|38322.7333|
russ2000_0809|HY|201309|201309|201309|918.4|184.7|322.2|154.1||735.5|628|107.5||415.2|166.8||0.6156|12.3108|18.5556|1.2474|0.6327|13.6037|4.161|0.304|0.2934|||0.8715|359.8|339.4|0.2|22.8779|6||0.128|17.7872||16.804||1.4|16.7121|0|16.7121|43.1877|0.867|1.4|0|4.9594|31.3087|116.7|2600.4|0.25|643.9|111.6|80.3|30.2|23.5|-2.4|88.74|67.837|1564.9946|54245.8|109.8526
russ2000_0809|HY|201310|201309|201309|||||||||||||0.5367||12.4537||0.5825|12.9612|3.5107|0.4151||1.1045||0.6985||||||10|-1.2183||||||16.7141||||||||||||||||||90.21|68.9607|1395.7367|52249.8333|127.0311
russ2000_0809|HY|201311|201309|201309|||||||||||||0.5002||11.4374||0.5369|11.9468|3.282|0.3826||1.1996||1.08||||||10|-1.3736||||||||||||||||||||||||83.15|63.7567|1300.8006|67460.5|100.7224
russ2000_0809|HY|201312|201312|201312|921.6|175.7|330.6|164.2|0|710.4|609.8|100.6||449.8|188.4|3.4|0.5749|13.1999|12.4741|1.2503|0.5872|14.2012|3.7498|1.1371|0.1545|1.0523|4.3788|1.4247|359.3|361.1|0.2|21.4793|6|10|-1.0465|23.939||16.856|5100|1.53|16.7141|0|16.7141|15.1818|0.8773|1.6591|0|13.5008|28.2239|110|2666.3|0.25|717.9|125.9|91|32|25.7|-1.8|94.73|72.6358|1495.0184|77447.4667|96.7902
russ2000_0809|HY|201401|201312|201312|||||||||||||0.5093||11.8969||0.5619|13.5884|3.2529|1.088||1.166||1.3974||||||9|0.1703||||||||||||||||||||||||93.27|71.5164|1358.0523|69440.2667|70.9047
russ2000_0809|HY|201402|201312|201312|||||||||||||0.5833||13.2901||0.623|15.0655|3.6911|1.2063||0.9907||1.4245||||||9|0.4995||||||16.7162||||||||||||||||||87.67|67.2225|1555.153|58181.8|97.033
russ2000_0809|HY|201403|201403|201403|886.1|107.3|360.1|164.3||656.2|559.6|96.6||470.6|206.3|4.7|0.5578|14.5791|13.2568|1.3895|0.5966|14.9329|3.5401|1.1957|0.0701|1.0603|2.7471|1.5844|363.1|369.2|0.2|20.8261|6|9|0.497|21.8479||16.863||1.31|16.8252|-3.5|16.8252|15.5349|0.8406|1.31|3.5|16.0561|25.8662|107.5|2697.4|0.25|676|111.7|80.1|31.6|22.1|-0.9|100.93|79.1081|1487.2369|64813.8333|65.1953
russ2000_0809|HY|201404|201403|201403|||||||||||||0.5895||14.9653||0.6167|15.0203|3.5345|2.5362||1.0325||1.8016||||||9|0.6025||||||16.8274||||||||||||||||||98.54|73.8962|1590.1393|53802.5667|86.6808
russ2000_0809|HY|201405|201403|201403|||||||||||||0.5042||13.2385||0.5314|13.3656|3.0458|2.2568||1.169||1.7632||||||9|0.3479||||||||||||||||||||||||85.18|65.7556|1360.1579|68244.9333|45.6248
russ2000_0809|HY|201406|201406|201406|896.4|98.6|365.9|169.9||643.8|553.6|90.2||497.3|234.6|10.2|0.5175|13.7071|13.5875|1.2504|0.5446|13.7|3.1216|2.3132|0.0839|1.169|3.0795|1.7597|377.1|353.6|0.2|19.8734|7|8|0.3265|19.657||16.838||1.95|16.7607|-5.6|16.7606|16.4107|0.8593|1.2373|5.6|26.6667|23.5161|104.2|2722.5|0.275|684.7|107.3|77.3|48.7|32.9|-0.8|87.3|67.6186|1395.832|54838.6333|46.5241
russ2000_0809|HY|201407|201406|201406|||||||||||||0.4727||22.5117||0.4955|14.1616|2.7|||1.1693||1.7093||||||8|0.7931||||||16.7629||||||||||||||||||88.68|67.9116|1287.0083|52877.9|32.497
russ2000_0809|HY|201408|201406|201406|||||||||||||0.4535||19.7544||0.4761|12.4927|2.5945|||1.3255||2.0457||||||8|1.8527||||||||||||||||||||||||77.51|58.9657|1234.5404|78785.2|4.0081
russ2000_0809|HY|201409|201409|201409|888.2|97.9|364.9|171.4||664.9|573.8|91.1||471.2|258.4|37.8|0.4269|10.2444|18.4738|0.9826|0.4494|11.0354|2.4489||0.0813|1.4661|6.2366|2.653|371.2|368.8|0.2|20.8676|6|4|1.581|19.8776||16.667||1.7|16.4195|-27.7|16.4195|16.0403|0.8175|1.6954|27.7|26.6756|23.6752|109.1|2774.4|0.275|695.8|111.3|75.1|36.9|28.4|-1.6|77.55|55.4319|1162.1247|62678.4667|-20.1294
russ2000_0809|HY|201410|201409|201409|||||||||||||0.4484||19.1376||0.4852|11.5239|2.7641|||1.4039||3.1806||||||3|2.5641||||||16.2605||||||||||||||||||80.1|57.8854|1244.1661|66367.4667|-16.4358
russ2000_0809|HY|201411|201409|201409|||||||||||||0.4092||19.7557||0.4447|11.8783|2.5333|||1.362||2.3767||||||3|2.2958||||||||||||||||||||||||73.41|59.6655|1135.3833|66764.5667|-6.6707
russ2000_0809|HY|201412|201412|201412|846.2|111.4|342.5|179.8|4.1|664.8|552.8|112||454.5|280.4|49.1|0.4115|10.1134|18.6699|0.9908|0.447|11.2558|2.5467||0.0693|1.4716|7.042|2.1876|357.7|350|0.2|21.4152|7|4|1.993|19.6296||16.354|5400|1.61|16.2412|-11.4|16.2412|16.2113|0.8486|1.61|11.4|26.5823|23.4275|109.8|2767.2|0.275|710.7|117.4|84.2|32.9|26.4|-0.6|73.8|57.044|1141.7249|60595.4667|-21.4516
russ2000_0809|HY|201501|201412|201412|||||||||||||0.3394||18.5505||0.3777|9.688|2.2387|63.5531||1.6889||2.2125||||||3|2.5357||||||||||||||||||||||||64.75|50.7602|939.1112|57198.7333|-27.4727
russ2000_0809|HY|201502|201412|201412|||||||||||||0.3595||19.8157||0.3983|10.2968|2.3614|67.547||1.5891||2.3536||||||3|1.7295||||||16.244||||||||||||||||||68.68|51.8942|994.8411|72160.8667|-32.0988
russ2000_0809|HY|201503|201503|201503|818.9|91.5|350.8|172.4|4|640.5|533.1|107.4||420.4|289.8|43.4|0.3963|11.2276|18.9805|1.0736|0.4342|11.9951|2.5852|71.9204|0.0835|1.5009|5.8237|2.4501|315.3|343.6|0.2|20.3176|6|3|1.0727|18.0424||16.331||0.85|16.3123|-0.1|16.3123|17.815|0.7631|0.85|0.1|26.1216|21.9533|101.6|2713.5|0.275|622.3|102.9|81.9|19.7|13.9|-1|73.7|57.1599|1096.575|80191.8333|-24.8308
russ2000_0809|HY|201504|201503|201503|||||||||||||0.4239||19.3573||0.4504|12.2193|2.8666|||1.4733||2.4682||||||4|1.0747||||||16.3163||||||||||||||||||74.27|58.2284|1150.3219|56516.7667|-22.9117
russ2000_0809|HY|201505|201503|201503|||||||||||||0.4174||18.8469||0.4438|11.9116|2.8247|||1.5114||2.8938||||||3|1.2967||||||||||||||||||||||||74.78|56.7621|1132.7003|58413.6|-14.7476
russ2000_0809|HY|201506|201506|201506|843|99.1|342.9|176.9|3.9|634|519.1|114.9||456.2|307.8|43.1|0.4044|11.8894|17.9619|0.9952|0.4234|12.4829|2.4778||0.1177|1.6022|4.7038|2.9006|343.2|316.5|0.2|18.2275|7|4|1.131|15.9158||16.351||1.39|16.3163|0|16.3163|19.9125|0.8521|1.39|0|21.3858|19.873|91.4|2687.5|0.285|658.7|110.6|83.3|27.4|22.7|-1.3|69.4|55.9194|1086.6933|67817.7333|-21.7529
russ2000_0809|HY|201507|201506|201506|||||||||||||0.3652||16.2235||0.384|11.3189|2.2473|||1.767||2.4143||||||4|0.9255||||||16.32||||||||||||||||||62.84|50.971|981.5224|78478.0333|-28.1729
russ2000_0809|HY|201508|201506|201506|||||||||||||0.3564||15.8324||0.3751|11.0577|2.1954|||1.8087||3.1848||||||4|1.2503||||||||||||||||||||||||64.79|54.0011|957.8584|60457.7|-20.4743
russ2000_0809|HY|201509|201509|201509|859.6|114.6|343.1|174.4|3.7|652.8|530.9|121.9||456.6|324.1|42.8|0.3332|10.4647|14.8019|0.7901|0.3517|10.3694|2.0588||0.1029|1.9461|3.0429|3.4958|351.4|336.7|0.2|16.9673|6|5|1.2053|14.5425||16.36||1.28|16.32|0|16.32|21.6925|0.8778|1.28|0|22.1402|18.571|83.9|2643.8|0.285|652.1|106.7|77.7|28.4|20.9|-1.3|59.81|45.2728|895.516|59954.3667|-21.326
russ2000_0809|HY|201510|201509|201509|||||||||||||0.3619||21.4548||0.3874|12.2125|2.2398|||1.7877||3.3903||||||5|0.7668||||||16.3238||||||||||||||||||60.72|49.2848|956.8861|68954.2667|-12.7559
russ2000_0809|HY|201511|201509|201509|||||||||||||0.3271||19.3869||0.3525|11.1111|2.0378|||1.9649||3.2676||||||4|0.8486||||||||||||||||||||||||54.36|44.8401|864.6566|80108|-26.5275
russ2000_0809|HY|201512|201512|201512|818.9|155.1|304.6|184.5|3.6|633.2|505.2|128||460.8|336.7|42.5|0.3083|10.1216|18.2779|0.6899|0.3337|10.5205|1.9295||0.1152|2.0938|1.8087|3.1035|324.1|295.4|0.2|15.0763|7|4|0.9159|12.5195||16.379|5500|1.05|16.3238|0.1|16.3238|24.6319|0.9485|1.05|-0.1|28.134|16.6111|74.7|2578.1|0.285|645|110.6|84.4|29|17.2|-1.1|53.97|41.8766|815.1955|59093.0667|-26.3007
russ2000_0809|HY|201601|201512|201512|||||||||||||0.2799||16.8608||0.3194|11.0153|1.7833|||2.2447||3.2131||||||4|0.6057||||||||||||||||||||||||50.34|36.8407|721.6401|64942.5333|-22.3148
russ2000_0809|HY|201602|201512|201512|||||||||||||0.3225||19.4257||0.3619|12.4836|2.0215|||1.9807||2.6901||||||5|0.4896||||||16.3281||||||||||||||||||57.05|45.3868|831.4181|72012.2667|-15.6315
russ2000_0809|HY|201603|201603|201603|835.1|138.5|301.2|187.6|3.5|620.5|494.4|126.1||494.1|342|38|0.3873|14.3647|23.329|0.911|0.4256|14.6783|2.3841||0.1275|1.6995|1.1249|1.9574|347.7|312.2|0.2|13.8889|6|6|0.9212|11.4068||16.399||0.61|16.3772||16.3772|26.2712|0.9834|0.61||24.2263|15.4714|70.8|2560|0.285|604.2|97.9|88.2|8.9|10|-1.1|65.56|53.2872|998.4826|79318.7|-6.8721
russ2000_0809|HY|201604|201603|201603|||||||||||||0.4197||34.5499||0.4483|16.1871|2.3238|||1.6265||1.7924||||||6|0.9138||||||16.3818||||||||||||||||||69.93|55.6783|1074.5004|77593.5333|-4.6913
russ2000_0809|HY|201605|201603|201603|||||||||||||0.3635||29.925||0.3921|14.1594|2.0327|||1.8757||1.989||||||4|0.9303||||||||||||||||||||||||61.31|48.5765|930.6682|60313.4|-13.5992
russ2000_0809|HY|201606|201606|201606|814.3|51.5|345.8|232.7|121.4|766.2|562.6|203.6||493.2|345.5|37.6|0.3317|19.1819|27.3071|0.8535|0.3603|13.0115|1.8679||0.3054|2.0412|-0.4475|1.6453|360|338.7|0.2|10.2781|7|5|0.9372|7.9842||16.42||0.51|16.3819||16.3819|33.156|0.7314|0.51||27.6568|11.9446|56.4|2546.9|0.295|645.6|114|102.6|11.8|8.3|-2|56.34|49.0207|849.2506|47873.8667|-21.5102
russ2000_0809|HY|201607|201606|201606|||||||||||||0.4532||47.697||0.4113|18.5246|2.1228|||1.7994||1.4975||||||4|1.0395||||||||||||||||||||||||63.91|49.9147|1154.2672|33360.5|1.2837
russ2000_0809|HY|201608|201606|201606|||||||||||||0.3778||39.7588||0.3357|15.1217|1.7333|||2.2235||1.654||||||5|1.012||||||16.3861||||||||||||||||||51.93|41.8783|962.1628|44083.6333|-15.0049
russ2000_0809|HY|201609|201609|201609|848.1|84.8|376|234.8|113.4|783.5|582.6|200.9||506|353|37.2|0.4119|22.1819|43.3543|0.8178|0.3699|16.6609|1.9097||0.302|2.0181|-0.0926|1.9972|339.4|349.8|0.2|8.2474|6|3|0.8417|5.9941||16.439||0.75|16.3861||16.3861|39.5397|0.7281|0.75||16.0777|9.9141|47.8|2524.1|0.295|629.3|104.6|99.2|6.9|12.3|-1.9|48.33|46.1408|1049.173|87987.4|-0.3467
russ2000_0809|HY|201610|201609|201609|||||||||||||0.396||28.5619||0.3669|19.3253|1.8274|||2.0556||2.3352||||||5|1.3914||||||16.3908||||||||||||||||||57.49|45.298|999.6676|91318.7667|-12.2941
russ2000_0809|HY|201611|201609|201609|||||||||||||0.4521||32.6016||0.4228|22.274|2.1068|||1.7989||2.4004||||||5|1.5709||||||||||||||||||||||||65.04|52.5948|1141.0576|68281.9333|10.4995
russ2000_0809|HY|201612|201612|201612|810|43.2|352.2|255.1|106.9|816.7|576.5|240.2||463.8|360.3|36.9|0.4527|28.501|32.6485|0.9477|0.4235|22.3082|2.1101||0.4554|1.7961|-1.3071|1.7502|375.3|258.9|0.2|6.9614|6|7|1.3263|4.8803||16.448|6500|0.74|16.3908||16.3908|44.8598|0.7259|0.74||-10.4439|8.8507|42.8|2569.7|0.295|690.6|111|104.6|10.7|12.2|-1.7|65.14|51.9194|1142.6967|53428.2|21.8253
russ2000_0809|HY|201701|201612|201612|||||||||||||0.4604||-12.9144||0.3933|23.5709|2.1741|||1.9018||1.7417||||||7|1.7993||||||||||||||||||||||||63.22|49.6052|1182.962|36591.2333|18.4444
russ2000_0809|HY|201702|201612|201612|||||||||||||0.4564||-12.8045||0.3892|23.3295|2.1524|||1.9379||1.8847||||||6|2.0776||||||16.395||||||||||||||||||64.44|49.3358|1172.8916|30139.8667|3.4137
russ2000_0809|HY|201703|201703|201703|864.5|65.3|358.8|250.8|108.1|836.4|613|223.4||491.1|373.5|32.5|0.4287|19.8933|-12.0252|0.7586|0.3602|21.59|1.9985||0.2914|2.0941|0.1628|2.0222|398.2|369.4|0.2|7.9539|6|4|1.9809|6.4333||16.474||1.1|16.4492|-0.1|16.4492|38.1139|0.7561|1.1|0.1|5.959|10.3954|50.9|2678.6|0.295|713.1|126.1|103.5|24.3|18.1|-1.8|55.29|45.6573|1101.5124|48022.2|-13.8643
russ2000_0809|HY|201704|201703|201703|||||||||||||0.4063||37.6609||0.3745|19.6774|2.0432|||1.9344||2.2767||||||2|1.7414||||||16.454||||||||||||||||||54.92|49.4249|1088.4012|51367.7|-10.4784
russ2000_0809|HY|201705|201703|201703|||||||||||||0.4811||44.5886||0.4491|23.5968|2.4508|||1.6234||1.1194||||||4|1.7772||||||||||||||||||||||||73.15|60.4199|1288.6101|77785.7667|20.9891
russ2000_0809|HY|201706|201706|201706|1050.2|239.9|382.5|253.7|113.1|1007.4|628.4|379||523.1|384.9|32.2|0.466|20.7372|43.1937|0.7957|0.4341|22.8065|2.3688||0.5743|1.6796|-2.4173|0.9455|386.8|374.9|0.2|8.498|7|7|1.8212|7.9525||16.503||0.99|16.454|0.1|16.454|33.2203|0.9973|0.99|-0.1|2.6578|11.9086|59|2718.5|0.3025|685.5|121.7|104.2|18.3|16.4|-2.6|70.7|60.3027|1248.2978|67242.6|25.288
russ2000_0809|HY|201707|201706|201706|||||||||||||0.4535||17.1448||0.4289|19.7793|2.2273|5.2491||1.677||0.7159||||||6|1.6776||||||16.4583||||||||||||||||||71.55|58.3257|1232.7077|58069.2667|10.7964
russ2000_0809|HY|201708|201706|201706|||||||||||||0.4416||16.698||0.417|19.2291|2.1659|5.1031||1.7359||0.8653||||||6|0.928||||||||||||||||||||||||68.33|56.2568|1200.5894|62895.8|31.9532
russ2000_0809|HY|201709|201709|201709|1102.7|238.2|419.9|256.6|115.1|1049|671.6|377.4||550.4|396.5|31.8|0.4806|20.9062|18.1699|0.8224|0.4559|21.0251|2.3682|5.5797|0.5343|1.5876|-0.718|0.732|403|400.4|0.2|8.6075|6|8|1.7437|8.5819||16.526||1|16.4583|0|16.4583|31.1709|0.9547|1|0|8.526|12.4684|63.2|2780.3|0.3025|691.1|121.4|103.3|15.9|16.5|-6.2|73.84|61.5115|1306.4162|60867.7|30.9499
russ2000_0809|HY|201710|201709|201709|||||||||||||0.5009||30.2725||0.479|21.0888|2.4152|0.6767||1.4795||0.9356||||||8|1.6968||||||16.4623||||||||||||||||||78.49|66.0062|1392.5369|68754.1667|43.1331
russ2000_0809|HY|201711|201709|201709|||||||||||||0.5282||31.9222||0.5062|22.2872|2.5531|0.7152||1.4||1.6803||||||8|1.2821||||||||||||||||||||||||85.98|68.752|1468.4219|66628.6|31.2423
russ2000_0809|HY|201712|201712|201712|1131.4|220.1|411.9|265.4|115.2|1075.5|692.4|383.1||565.5|389.1|31.5|0.5315|30.4409|32.1262|0.8978|0.5096|22.436|2.5701|0.7199|0.5141|1.3994|-0.5552|0.8168|453|403.9|0.2|6.2815|7|8|1.4368|5.5515||16.55|6800|-0.15|16.4623||16.4623|40.7407|0.9721|-0.15||47.8678|9.3681|48.6|2885.2|0.3025|795.5|133.4|117.5|35.3|-2.4|-4|85.95|69.0621|1477.8054|44818.4|31.9159
russ2000_0809|HY|201801|201712|201712|||||||||||||0.5101||11.8973||0.4847|28.8061|2.4654|2.2783||1.4199||0.7534||||||8|0.2375||||||||||||||||||||||||89.5|69.4558|1471.6922|37252|37.6625
russ2000_0809|HY|201802|201712|201712|||||||||||||0.4331||10.1026||0.4075|24.2143|2.0728|1.9151||1.6997||0.9848||||||8|2.102||||||16.4657||||||||||||||||||79.87|58.611|1249.6932|39664.4333|16.9158
russ2000_0809|HY|201803|201803|201803|1185|228.1|428|266.9|116.8|1085.4|706.9|378.5||600.9|402.9|25.1|0.4304|26.8627|10.0387|0.7202|0.4027|23.932|2.0589|1.8928|0.4716|1.7197|0.4738|1.0436|469.5|434.4|0.2|5.566|6||1.7473|4.6686||16.568||0.9|16.5475||16.5475|43.8326|0.9868|0.9||48.8242|8.312|45.4|2960.6|0.3025|788.5|132.1|112.9|19.8|14.9|-4|73.15|57.9277|1241.7821|56469.8|24.8625
russ2000_0809|HY|201804|201803|201803|||||||||||||0.4257||25.6153||0.4043|26.4197|1.9935|||1.6715||1.047||||||8|1.7423||||||16.5512||||||||||||||||||75.62|59.599|1260.2735|55160.4333|18.6721
russ2000_0809|HY|201805|201803|201803|||||||||||||0.4059||24.4232||0.3845|25.1204|1.8959|||1.758||1.1869||||||8|1.4719||||||||||||||||||||||||68.17|57.3184|1201.6191|40466.6|-5.9057
russ2000_0809|HY|201806|201806|201806|1100.6|152.4|467.1|286.8|203.6|1120.1|730.4|389.7||557.3|403.4|24.8|0.3828|35.1652|23.0338|0.7115|0.3614|23.6131|1.7821||0.49|1.8818|-0.4936|1.3335|424.7|450.4|0.2|4.0233|7|3|1.455|2.6098||16.587||0.34|16.5512|-0.6|16.5512|57.8035|0.7901|0.34|0.6|56.5217|6.1848|34.6|3041|0.31|765.9|125.3|114.5|9.5|5.6|-4|65.92|55.0388|1133.2626|51234.7|-8.4866
russ2000_0809|HY|201807|201806|201806|||||||||||||0.4035||33.801||0.3532|31.0383|1.9266|||1.8768||1.4303||||||3|1.4231||||||16.5557||||||||||||||||||65.05|55.4936|1226.9763|43980.4|-8.3886
russ2000_0809|HY|201808|201806|201806|||||||||||||0.3861||32.345||0.3357|29.5024|1.8317|||1.9867||1.2023||||||4|1.2784||||||||||||||||||||||||61.54|51.2509|1174.1245|39071.7|-10.43
russ2000_0809|HY|201809|201809|201809|1147.5|121.9|506.4|287.8|184.3|1162.7|770|392.7||557.5|413.6|24.5|0.3852|36.5813|32.2675|0.6993|0.3348|29.4211|1.8267||0.5318|1.9922|2.1264|1.0954|463.6|451.4|0.2|3.8457|6|3|1.1939|2.3308||16.601||0.93|16.5557|0|16.5557|60.597|0.7604|0.93|0|55.615|5.9154|33.5|3133.8|0.31|783.9|117.7|105.5|10.2|15.4|-3.6|65.77|51.1096|1171.31|36732.2333|-18.3074
russ2000_0809|HY|201810|201809|201809|||||||||||||0.3851||20.419||0.3195|29.901|1.7937|||2.0281||1.1007||||||3|0.6301||||||16.5607||||||||||||||||||63.14|50.2036|1206.7643|47201.1333|-25.2198
russ2000_0809|HY|201811|201809|201809|||||||||||||0.412||21.8448||0.3463|32.4109|1.9448|||1.8825||1.1497||||||4|0.573||||||||||||||||||||||||63.85|54.0936|1291.029|48923.5333|-22.8221
russ2000_0809|HY|201812|201812|201812|1131.6|83.7|533.6|296.2|176|1182.6|776.2|406.4||527.4|407.3|24.1|0.3922|36.7724|20.7968|0.7324|0.3265|30.5594|1.8337||0.5717|1.9966|1.845|1.0372|465.5|436.8|0.2|3.9751|7|4|0.4814|2.5458||16.65|7800|-0.07|16.5607|0.6|16.5607|58.7896|0.7076|-0.07|-0.6|6.2842|6.1775|34.7|3179.1|0.31|840.8|121.9|125.3|-2.9|-1.2|-4.4|59.35|48.503|1229.092|52143.8|-28.7265
russ2000_0809|HY|201901|201812|201812|||||||||||||0.434||47.9052||0.3563|32.4857|2.1422|||1.8067||0.933||||||4|0.8558||||||||||||||||||||||||68.38|58.8082|1379.671|50075.6333|-21.9093
russ2000_0809|HY|201902|201812|201812|||||||||||||0.4672||50.0573||0.3894|35.5095|2.3423|||1.6528||1.2345||||||4|0.6168||||||16.5659||||||||||||||||||76.25|62.182|1485.2192|32559.8|-8.1311
russ2000_0809|HY|201903|201903|201903|1184.9|55.7|588.9|295.2|174.3|1320.3|858.3|462||519.5|410.8|17.1|0.4052|57.0679|44.4774|0.7074|0.3256|29.6952|1.9689||0.5956|1.9885|1.6283|1.427|485.4|480|0.2|2.6591|6|6|0.5798|0.4706||16.679||0.2|16.6513||16.6513|88.7931|0.6304|0.2||-5.1163|4.1989|23.2|3225.4|0.31|834.8|126.2|122.8|4.7|3.4|-4.5|63.57|52.3026|1288.2751|57067.7667|-10.8251
russ2000_0809|HY|201904|201903|201903|||||||||||||0.4292||-60.2104||0.3401|47.1214|2.1151|||1.8796||0.983||||||5|0.6555||||||16.6563||||||||||||||||||67.66|54.0136|1384.4161|61884.4333|-9.1322
russ2000_0809|HY|201905|201903|201903|||||||||||||0.3172||-44.169||0.2283|31.6286|1.4197|||2.8004||1.0263||||||5|1.363||||||||||||||||||||||||44.64|37.474|1023.141|70907.5333|-34.7865
russ2000_0809|HY|201906|201906|201906|1232.6|50.3|599|296.8|171.9|1350.7|888.3|462.4||537.6|421.8|16.7|0.3677|37.6783|-51.0174|0.663|0.2787|38.6071|1.733||0.6899|2.308|0.3128|1.7117|530.8|450.1|0.2|3.8305|7|3|1.7134|2.4266||16.709||0.97|16.6563|-0.2|16.6563|61.2426|0.6542|0.97|0.2|-1.5015|6.2609|33.8|3315.7|0.3175|856.2|139.4|116.5|21.3|16.2|-5.1|54.22|45.421|1185.873|86180.2333|-17.6067
russ2000_0809|HY|201907|201906|201906|||||||||||||0.3848||-14.3364||0.2783|27.2857|1.7167|||2.2522||1.2747||||||5|1.7571||79.4018||||16.6618||||||||||||||||||55.45|45.1338|1275.9971|93755.7667|-13.9372
russ2000_0809|HY|201908|201906|201906|||||||||||||0.3746||-12.931||0.2681|26.2857|1.6538|||2.3379||1.5811||||||5|1.9022||79.218||||||||||||||||||||||56.66|46.354|1242.1736|92072.2667|-13.587
russ2000_0809|HY|201909|201909|201909|1158.1|62.8|591.8|295.1|163.7|1295.7|838.7|457||510.1|429.3|16.3|0.3835|39.5064|-13.3868|0.6705|0.277|27.1527|1.7083||0.6883|2.2769|0.5385|1.2657|454.6|403.4|0.2|3.5115|6|5|1.8905|1.9607|78.1079|16.735||0.76|16.6618|0|16.6618|66.6667|0.6169|0.76|0|22.1411|5.8821|31.2|3297.8|0.3175|766|135|115.5|18|12.8|-5.3|56.37|46.7959|1271.4984|79761.2|-16.0652
russ2000_0809|HY|201910|201909|201909|||||||||||||0.3624||-13.5053||0.2655|28.2043|1.7141|||2.3923||1.3802||||||5|2.2108||77.8321||||16.6669||||||||||||||||||51.66|43.8047|1195.0456|63024.6333|-13.2606
russ2000_0809|HY|201911|201909|201909|||||||||||||0.4029||-15.0786||0.3061|32.5161|1.9761|||2.0751||1.8341||||||4|2.2956||78.2002||||||||||||||||||||||59.92|50.4668|1328.7141|63839|-8.0572
russ2000_0809|HY|201912|201912|201912|1155.8|64.6|559.9|308.5|166.8|1270.2|817|453.2||544.3|427.4|15.9|0.376|34.5749|-14.7948|0.6701|0.2996|27.6808|1.8054|19.3765|0.5273|2.1413|2.3346|1.4167|468.3|417.1|0.2|4.0494|7|4|3.6172|2.8042|84.2267|16.777|7900|0.2|16.6669|0.2|16.6669|58.6592|0.6523|0.2|-0.2|23.5908|6.7831|35.8|3291.8|0.3175|834.8|141.2|133.1|3.9|3.4|-4.9|58.43|49.503|1237.7804|77447.9|-4.8418
russ2000_0809|HY|202001|201912|201912|||||||||||||0.364||43.5721||0.2875|26.5681|1.7328|18.5977||2.231||1.4181||||||4|4.1008||83.9789||||||||||||||||||||||59.02|46.1202|1198.2799|72643.2333|-15.4742
russ2000_0809|HY|202002|201912|201912|||||||||||||0.331||39.1922||0.2543|23.5023|1.5333|16.4516||2.522||1.4955||||||4|2.8348||83.9526||||16.672||||||||||||||||||52.98|41.3958|1089.7003|57783.2|-32.9584
russ2000_0809|HY|202003|202003|202003|1155.5|50.4|555.8|312.7|161.6|1306|853|453||510.4|437.4|7.6|0.2927|20.8553|35.6905|0.5381|0.2071|14.1162|1.3018|0.1372|0.6663|3.1679|2.0204|1.2909|472|432.1|0.2|5.369|6|3|2.1773|5.0727|79.8156|16.787||0.91|16.7822||16.7822|44.2348|0.6124|0.91|0.1|22.0986|9.0965|47.7|3242.7|0.3175|785.7|136.7|116.5|19.7|15.3|-4.3|35.11|34.078|994.7984|77185.3667|-35.712
russ2000_0809|HY|202004|202003|202003|||||||||||||0.3013||-184.373||0.2008|13.6866|1.2837|0.1331||3.2673||1.1531||||||5|1.4603||79.1807||||||||||||||||||||||39.04|32.384|974.3241|60689.3667|-36.3347
russ2000_0809|HY|202005|202003|202003|||||||||||||0.2955||-180.7752||0.1934|13.1831|1.2463|0.1297||3.3921||1.2323||||||4|1.0599||79.0858||||16.7883||||||||||||||||||37.89|32.1948|950.554|55933.7667|-12.6902
russ2000_0809|HY|202006|202006|202006|1047.7|60.5|521.4|318.5|162.4|1171.2|723|448.2||531.5|435.7|7.2|0.2917|27.3059|-184.1329|0.5524|0.2132|18.5865|1.2226|0.1272|0.6354|3.285|2.3976|1.2441|408.2|352.2|0.2|3.915|7|5|0.7885|2.6387|78.7554|16.795||0.21|16.7883|-0.1|16.7883|60.3989|0.6483|0.21|0|16.6282|6.6631|35.1|3040.9|0.3175|654.4|103.6|94.9|1.7|3.6|-3.3|37.17|32.4495|958.4357|80086.9333|-31.6434
russ2000_0809|HY|202007|202006|202006|||||||||||||0.3108||12.9657||0.2149|18.7308|1.1962|7.3919||3.2598||1.0587||||||4|0.7305||77.3777||||16.7969||||||||||||||||||38.25|32.172|963.4722|69996.3667|-27.5346
russ2000_0809|HY|202008|202006|202006|||||||||||||0.3373||13.266||0.2357|20.5433|1.3475|8.323||2.9722||1.2472||||||3|0.7787||77.673||||||||||||||||||||||42.61|37.2103|1027.1315|50749.0667|-22.1914
russ2000_0809|HY|202009|202009|202009||89.9||||1131.3|||||||0.3047||12.627||0.2069|18.0337|1.1614|7.1733|0.5228|3.3858||1.0518||||||4|0.7932||76.5724|||0.3|16.7969|||||||||27.4|2927.3||652.4|103.4|96.1||5.1||40.47|32.7718|939.4517|56301.5|-32.1213
russ2000_0809|HY|202010|202009|202009|||||||||||||0.354||14.467||0.2514|27.0556|1.275|8.9125||2.8976|||||||||||||||16.8054||||||||||||||||||43.22|38.2934|977.2081|47533.9|-11.8703
russ2000_0809|HY|202011|202009|202009|||||||||||||||||0.344|37.0185|1.6938|||2.1177|||||||||||||||||||||||||||||||||57.39|52.3947|1248.8198|46148.3|
russ2000_0809|HY|202012|202012|202012||151.4||||1208.4|||||||||||0.3383|36.4074|1.7641||0.4688|2.1533||||||||||||||0.78|16.8054||||||-0.1|||37.1|2812.1||719.6|121.7|108||13.1||59.77|50.2087|1232.1825|48438.7667|
russ2000_0809|HY|202101|202012|202012|||||||||||||||||0.5453|41.4909|2.4866|||1.3913|||||||||||||||||||||||||||||||||92.96|68.9743|1705.9969|79895.0333|
russ2000_0809|HY|202102|202012|202012|||||||||||||||||0.5576|42.4273|2.5438|||1.3606|||||||||||||||16.8121||||||||||||||||||96.67|88.1792|1741.2414|111344.8|
russ2000_0809|HY|202103|202103|202103||103||||1258.3|||||||||||0.5135|39.0773|2.3429||0.4903|1.4773||||||||||||||0.33|16.8121|||||||||27.4|2758.6||732.2|118.4|115.3||5.6||86.95|75.8157|1617.3362|90441.8|
russ2000_0809|HY|202104|202103|202103|||||||||||||||||0.5078|51.4321|2.4064|||1.5242|||||||||||||||16.8163||||||||||||||||||83.43|73.4787|1616.8842|57887.4333|
russ2000_0809|HY|202105|202103|202103|||||||||||||||||0.4412|44.6914|2.0916|||1.7541|||||||||||||||||||||||||||||||||77.02|63.8485|1433.6001|46281.9|
russ2000_0809|HY|202106|202106|202106||87.5||||1361.2|||||||||||0.4411|44.679|2.091||0.5808|1.7615||||||||||||||0.11|16.8163|||||||||25.7|2869.8||765.6|116.4|110.5||1.9||72.38|62.5535|1433.2638|47723.6333|
russ2000_0809|HY|202107|202106|202106|||||||||||||||||0.4036|45.2763|1.9444|||1.8527|||||||||||||||16.8209||||||||||||||||||68.82|59.1969|1450.2978|50325.5333|
russ2000_0809|HY|202108|202106|202106|||||||||||||||||0.3437|38.5592|1.6564|||2.1839|||||||||||||||||||||||||||||||||60.05|52.1949|1278.8729|44226.8667|
russ2000_0809|HY|202109|202109|202109||61.4||||1500.7|||||||||||0.3031|34.0066|1.4608||0.899|2.4763||||||||||||||-4.59|16.8209|||||||||-56.6|2965.6||748.2|65.1|119.4||-77.2||52.96|46.0323|1162.4723|46814.2|
russ2000_0809|HY|202110|202109|202109|||||||||||||||||0.2803||1.7446|||2.5921|||||||||||||||16.8269||||||||||||||||||46.89|43.9751|1231.316|56301.0333|
russ2000_0809|HY|202111|202109|202109|||||||||||||||||0.2228||1.3876|||3.2731|||||||||||||||||||||||||||||||||39.26|36.5658|1061.3241|80242.2|
russ2000_0809|HY|202112|202112|202112||65.5||||1587.2|||||||||||0.2293||1.4275||1.452|3.1815||||||||||||||-6.14|16.8269|||||||||-173|3075.7||829.7|63.5|104.9||-103.3||40.39|35.8054|1080.3385|101312.0333|
russ2000_0809|HY|202201|202112|202112|||||||||||||||||0.227||1.9541|||3.0986|||||||||||||||||||||||||||||||||41.47|39.8905|1176.6115|85527.7333|
russ2000_0809|HY|202202|202112|202112|||||||||||||||||0.2174||1.8716|||3.2351|||||||||||||||16.8355||||||||||||||||||39.72|38.5258|1147.1645|70386.3|
russ2000_0809|HY|202203|202203|202203||65.1||||1705.8|||||||||||0.1954||1.689||1.4743|3.6145||||||||||||||-1.48|16.7895|||||||||-203.6|3171.1||827.6|101.2|119.5||-25||37.26|32.3303|1081.9396|84060.5333|
russ2000_0809|HY|202204|202203|202203|||||||||||||||||0.1657||1.6128|||4.1333|||||||||||||||16.9094||||||||||||||||||32.52|28.272|964.5003|83676.8667|
russ2000_0809|HY|202205|202203|202203|||||||||||||||||0.1962||1.9231|||3.4912|||||||||||||||||||||||||||||||||36.95|32.5387|1065.3023|68527.1|
russ2000_0809|HY|202206|202206|202206||75.6||||1829.4|||||||||||0.1771||1.7357||2.9088|3.8681||||||||||||||-1.15|16.9094|||||||||-224.9|3300.9||895.4|99.1|114.8||-19.4||33.35|30.6871|1004.4285|87631.2|
russ2000_0809|HY|202207|202206|202206|||||||||||||||||0.1706||2.8304|||3.8611|||||||||||||||16.9208||||||||||||||||||33.41|32.094|1093.7431|67918.1667|
russ2000_0809|HY|202208|202206|202206|||||||||||||||||0.1535||2.5491|||4.29|||||||||||||||||||||||||||||||||32.2|27.4713|1037.6085|57336.8667|
russ2000_0809|HY|202209|202209|202209||68.6||||1797.6|||||||||||0.1259||2.0914||4.7807|5.229||||||||||||||-2.2|16.9288|||||||||-185|3392.8||840.1|86.9|111.8||-37.3||28.32|22.7823|946.2361|56120.3|
russ2000_0809|HY|202210|202209|202209|||||||||||||||||0.1455||3.9872|||4.4103|||||||||||||||16.9385||||||||||||||||||25.74|23.7704|952.1383|53447.7333|
russ2000_0809|HY|202211|202209|202209|||||||||||||||||0.15||4.4798|||4.2786|||||||||||||||||||||||||||||||||31.11|28.7295|983.5656|40897.2667|
russ2000_0809|HY|202212|202212|202212||59||||1801.1|||||||||||0.1259||3.7606||2.705|5.0968||||||||||||||0.44|16.9385|||||||||-74.1|3548.3||985.2|146.7|126.9||7.6||25.31|23.6391|932.9195|53326.8|
russ2000_0809|HY|202301|202212|202212|||||||||||||||||0.1502||2.6129|||4.0913|||||||||||||||||||||||||||||||||31.53|29.4484|1063.9156|62206.9667|
russ2000_0809|HY|202302|202212|202212|||||||||||||||||0.1517||2.6728|||4.0515|||||||||||||||17.1586||||||||||||||||||31.84|29.7379|1182.2411|53686.6333|
russ2000_0809|HY|202303|202303|202303||64.6||||1827|||||||||||0.2279||3.3505||2.1941|2.5857||||||||||||||1.55|17.1586||||||0.1|||-22.5|3720||999.3|174.4|131.8||26.6||45.25|42.6853|1330.663|104926.5333|
russ2000_0809|HY|202304|202303|202303|||||||||||||||||0.2415||3.5499|||2.4404|||||||||||||||17.1586||||||||||||||||||52.86|49.864|1369.7005|102315.7|
russ2000_0809|HY|202305|202303|202303|||||||||||||||||0.2185||3.2121|||2.6971|||||||||||||||||||||||||||||||||52.02|49.0716|1333.4958|88871.2667|
russ2000_0809|HY|202306|202306|202306||65.7||||1803.7|||||||||||0.238|27.92|3.4989||1.8668|2.4808||||||||||||||2.21|17.1696|||||||||35.2|3915.2||1090.6|197.9|139.1||38.3||52.31|49.6827|1406.7631|91598.4667|
russ2000_0809|HY|202307|202306|202306|||||||||||||||||0.2055|23.485|2.7814|||2.7465|||||||||||||||17.1773||||||||||||||||||48.25|45.8266|1300.3014|101189.7667|
russ2000_0809|HY|202308|202306|202306|||||||||||||||||0.1997|22.19|2.7052|||2.8251|||||||||||||||||||||||||||||||||45.75|43.4522|1278.1615|65517.5333|
russ2000_0809|HY|202309|202309|202309||78.2||||1732.5|||||||||||0.1866|22.29|2.5266||1.6774|3.0307||||||||||||||2.06|17.1773|||||||||108.3|4076.3||1001.2|203.6|145||35.8||42.73|40.8742|1226.286|55540.5667|
russ2000_0809|HY|202310|202309|202309|||||||||||||||||0.1695|6.222|2.264|||3.2278|||||||||||||||17.1856||||||||||||||||||40.12|38.3776|1137.7533|63471.8667|
russ2000_0809|HY|202311|202309|202309|||||||||||||||||0.2024|7.6502|2.7049|||2.703|||||||||||||||||||||||||||||||||47|44.9588|1271.9621|58943.7|
russ2000_0809|HY|202312|202312|202312||78.8||||1672.3|||||||||||0.2617|9.9345|3.4987||1.197|2.0938||||||||||||||1.42|17.1856||||||-0.1|||125.9|4118.3||1027.2|209.7|161||25.2||58.32|56.1682|1513.5916|84611.7|
russ2000_0809|HY|202401|202312|202312|||||||||||||||||0.2774|9.442|2.8967|||1.9743|||||||||||||||||||||||||||||||||65.72|63.2952|1534.2376|108477.4|
russ2000_0809|HY|202402|202312|202312|||||||||||||||||0.2462|9.518|2.6164|||2.2244|||||||||||||||17.4888||||||||||||||||||58.33|56.1778|1424.9217|89498.7667|
russ2000_0809|HY|202403|202403|202403||62.2||||1689.1|||||||||||0.2656|7.4443|2.8227||1.1521|2.0658||||||||||||||2.93|17.4888||||||9.1|||150.8|4175.5||1056.5|235.7|151.9||51.5||62.93|60.9477|1505.3702|118507.6333|
russ2000_0809|HY|202404|202403|202403|||||||||||||||||0.2546|7.0023|2.5819|||2.1368|||||||||||||||||||||||||||||||||60.84|58.9235|1493.8186|97935.1333|
russ2000_0809|HY|202405|202403|202403|||||||||||||||||0.3143|8.7784|3.1874|||1.7315|||||||||||||||17.495||||||||||||||||||75.8|73.4123|1743.3246|102588.2|
russ2000_0809|HY|202406|202406|202406||66.5||||1633.8|||||||||||0.2897|8.0754|2.9382||1.0777|1.9145||||||||||||||3.58|17.495|||||||||175.8|4253||1168.1|259.3|163.7||63.3||72.19|70.2494|1640.629|93484.0667|
russ2000_0809|HY|202407|202406|202406|||||||||||||||||0.3227|8.1461|2.9355|||1.6957|||||||||||||||||||||||||||||||||71.49|69.5682|1881.8413|83876.5|
russ2000_0809|HY|202408|202406|202406|||||||||||||||||0.26|6.0891|2.3661|||2.1442|||||||||||||||17.5011||||||||||||||||||62.96|61.6133|1506.5913|91856.8333|
russ2000_0809|HY|202409|202409|202409||75.6||||1623.4|||||||||||0.2632|6.2172|2.395||0.8841|2.1183||||||||||||||0.97|17.5011|||||||||157.2|4267.9||1016.1|192.9|159.8||17.2||63.73|62.3668|1519.5421|78423.4333|
russ2000_0809|HY|202410|202409|202409|||||||||||||||||0.2672|7.2303|2.1339|||2.0895|||||||||||||||||||||||||||||||||64.61|63.228|1538.3708|62594.0667|
russ2000_0809|HY|202411|202409|202409|||||||||||||||||0.2326|6.3854|1.8582|||2.4449|||||||||||||||17.5082||||||||||||||||||56.79|55.5752|1396.311|83762.7|
russ2000_0809|HY|202412|202412|202412||96.6||||1535.1|||||||||||0.2075|6.3267|1.6576||0.8783|2.7407||||||||||||||0.57|17.419||||||4.9|||142.3|4308.2||1067.5|207.6|152.7||10.3||50.46|49.69|1302.292|87240.4667|
russ2000_0809|HY|202501|202412|202412|||||||||||||||||0.2195|6.6149|1.9586|||2.5739|||||||||||||||||||||||||||||||||53.42|52.6048|1270.223|86763.1667|
russ2000_0809|HY|202502|202412|202412|||||||||||||||||0.2089|6.4286|1.893|||2.7548|||||||||||||||17.6973||||||||||||||||||50.82|50.3722|1239.0768|60888|
russ2000_0809|HY|202503|202503|202503||77.2||||1525.9|||||||||||0.172|5.2|1.5593||0.949|3.3445||||||||||||||0.48|17.6973||||||4.5|||99.4|4162.1||910.4|177.7|156.2||8.6||41.86|41.4912|1080.509|83814.2333|
russ2000_0809|HY|202504|202503|202503|||||||||||||||||0.1649|6.9071|1.3422|||3.6194|||||||||||||||||||||||||||||||||39.54|39.1916|1110.7316|83913.2|
russ2000_0809|HY|202505|202503|202503|||||||||||||||||0.1769|7.4089|1.4406|||3.3743|||||||||||||||17.7077||||||||||||||||||39.59|39.2412|1160.8925|84781.7333|
russ2000_0809|HY|202506|202506|202506|||||||||||||||||0.1685|7.0571|1.3722|||3.5678|||||||||||||||||||||||||||||||||38.48|38.48|1126.0083|64606.6667|
russ2000_0809|HY|202507|202506|202506|||||||||||||||||0.1814|7.5964|1.477|||3.3145|||||||||||||||||||||||||||||||||42.54|42.54|1179.4856|62877.6333|