russ2000_0379|HURN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0379|HURN|Long Name|1|1|Huron Consulting Group Inc Total Current Assets (Quarterly) (USD)|Huron Consulting Group Inc Cash and Short Term Investments (Quarterly) (USD)|Huron Consulting Group Inc Inventories (Quarterly) (USD)|Huron Consulting Group Inc Net PP&E (Quarterly) (USD)|Huron Consulting Group Inc Goodwill and Intangibles (Quarterly) (USD)|Huron Consulting Group Inc Total Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Current Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Long Term Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Deposits (Quarterly) (USD)|Huron Consulting Group Inc Book Value (Quarterly) (USD)|Huron Consulting Group Inc Retained Earnings (Quarterly) (USD)|Huron Consulting Group Inc Treasury Stock (Quarterly) (USD)|Huron Consulting Group Inc EV to Revenues|Huron Consulting Group Inc EV to Earnings|Huron Consulting Group Inc EV to Free Cash Flow|Huron Consulting Group Inc EV to Assets (Quarterly)|Huron Consulting Group Inc PS Ratio|Huron Consulting Group Inc PE Ratio|Huron Consulting Group Inc Price to Book Value|Huron Consulting Group Inc PEG Ratio|Huron Consulting Group Inc Debt to Equity Ratio|Huron Consulting Group Inc Dividend Yield|Huron Consulting Group Inc Shareholder Yield (TTM)|Huron Consulting Group Inc Percent of Shares Outstanding Short|Huron Consulting Group Inc Total Receivables (Quarterly) (USD)|Huron Consulting Group Inc Total Payables (Quarterly) (USD)|Huron Consulting Group Inc Total Capital Stock (Quarterly) (USD)|Huron Consulting Group Inc Return on Invested Capital|Huron Consulting Group Inc Quality Ratio Score|Huron Consulting Group Inc Momentum Score|Huron Consulting Group Inc Beta (1Y)|Huron Consulting Group Inc Sustainable Growth Rate (TTM)|Huron Consulting Group Inc Institutional Investor Ownership Percentage|Huron Consulting Group Inc Average Diluted Shares Outstanding (Quarterly)|Huron Consulting Group Inc Total Employees (Annual)|Huron Consulting Group Inc EPS Diluted (Quarterly) (USD)|Huron Consulting Group Inc Shares Outstanding|Huron Consulting Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Huron Consulting Group Inc Ordinary Shares Number (Quarterly)|Huron Consulting Group Inc Payout Ratio|Huron Consulting Group Inc Quick Ratio (Quarterly)|Huron Consulting Group Inc Normalized Diluted EPS (Quarterly) (USD)|Huron Consulting Group Inc Stock Buybacks (Quarterly) (USD)|Huron Consulting Group Inc Effective Tax Rate (TTM)|Huron Consulting Group Inc Return on Equity|Huron Consulting Group Inc Net Income (TTM) (USD)|Huron Consulting Group Inc Revenue (TTM) (USD)|Huron Consulting Group Inc Dividend Per Share (Quarterly) (USD)|Huron Consulting Group Inc Revenue (Quarterly) (USD)|Huron Consulting Group Inc Gross Profit (Quarterly) (USD)|Huron Consulting Group Inc SG&A Expense (Quarterly) (USD)|Huron Consulting Group Inc Pre-Tax Income (Quarterly) (USD)|Huron Consulting Group Inc Net Income (Quarterly) (USD)|Huron Consulting Group Inc Net Interest Income (Quarterly) (USD)|Huron Consulting Group Inc Price (USD)|Huron Consulting Group Inc Total Return Price (USD)|Huron Consulting Group Inc Enterprise Value (USD)|Huron Consulting Group Inc 30-Day Average Daily Volume|Huron Consulting Group Inc 1 Year Price Returns (Daily)
russ2000_0379|HURN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0379|HURN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0379|HURN||5|5|91.3125|91.3125|0|91.3125|91.3166666667|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.3114754098|7.00986436498|91.3114754098|7.0168612192|91.2903225806|7.01851851852|7.01408450704|7.01077844311|7.02335164835|91.3125|1.45044598612|91.3114754098|16.7233429395|91.3125|91.3125|91.3125|91.3114754098|91.3114754098|30.96|30.4357541899|91.3114754098|0|91.3125|365.235294118|91.3125|41.7608695652|91.3214285714|91.3125|91.3114754098|91.3125|91.3125|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.306122449|13.9713603819|13.9713603819|7.01918465228|14.0072289157|13.9669211196
russ2000_0379|HURN||6|6|64|64|0|64|60|64|64|64|0|64|64|61|811|61|771|62|810|781|835|728|64|4036|61|347|64|64|64|61|61|175|179|61|0|64|17|64|138|56|64|61|64|64|61|61|61|61|61|0|64|64|64|64|64|49|419|419|834|415|393
russ2000_0379|HURN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0379|HURN|200212|200212|200212|||||||||||||||||||||||||||||||||||612|-0.023|||||||||||||||||||||||
russ2000_0379|HURN|200312|200312|200312|||||||||||||||||||||||||||||||||||612|-0.046|||||||||||||||||||||||
russ2000_0379|HURN|200406|200406|200406|39.4244|0.9431||6.4581||31.8202|22.5859|26.5165||-0.1706|-1.5163||||||||||0.6901||||34.1832|1.9398|0.1218|||||||13.044||0.345|||16.286||1.5552|0.32|-0.0388||||||45.1498|18.413|9.6816|8.461|4.8856||||||
russ2000_0379|HURN|200409|200409|200409|45.0428|5.9221||7.1928||36.9172|26.8723|27.7787||0.8978|-0.7058||||||||||0.6311||||32.3581|1.613|0.1218|||||||13.149||0.06|||16.286||1.4245|0.121|-0.0014||||||40.3336|14.1552|9.4852|1.915|1.1093||||||
russ2000_0379|HURN|200410|200409|200409||||||||||||||||||40.3846|380.9378|||0|||||||||||||||16.286||||||||||||||||||21|21|361.2291||
russ2000_0379|HURN|200411|200409|200409||||||||||||||||||38.5769|365.6001|||0||0.5731|||||||||||||16.3627||||||||||||||||||20.06|20.06|347.4589|215496.6667|
russ2000_0379|HURN|200412|200412|200412|72.138|28.092||8.975||33.986|29.24|4.746||49.233|1.742|||||4.0281|1.7658|40.3846|7.3793||0|0||0.0896|33.074|2.809|0.164|||||||15.925|612|0.15|16.365||16.365||2.0919|0.19|-44.7415|||10.8638|173.9107||44.883|16.899|12.334|4.608|2.522||21|21|362.8398|69783.3333|
russ2000_0379|HURN|200501|200412|200412|||||||||||||||||1.9289|33.338|8.0607|||0||0.3166|||||||||||||16.3653||||||||||||||||||23.87|23.87|362.5406|58896.6667|
russ2000_0379|HURN|200502|200412|200412|||||||||||||||||1.8597|34.2179|7.7716|||0||0.6911|||||||||||||||||||||||||||||||24.5|24.5|372.8579|56796.6667|
russ2000_0379|HURN|200503|200503|200503|71.218|20.599||9.121||25.385|22.397|4.793||55.595|6.569|0.236|1.8116|24.6421||3.9717|1.6338|27.5978|6.8276||0|0|0.4806|0.7843|37.997|2.637|0.169|42.4576|3|||50.5631||16.677||0.29|16.871||16.871|0|2.6162|0.29|-0.012|42.9231|50.5631|13.3438|181.4964||51.13|19.952|11.723|8.395|4.827||19.76|19.76|295.2863|41936.6667|
russ2000_0379|HURN|200504|200503|200503|||||||||||||1.8113||||1.6734|23.432|6.223|||0||1.4175|||||||||||||16.8765||||||||||||||||||19.8|19.8|313.5557|46646.6667|
russ2000_0379|HURN|200505|200503|200503|||||||||||||1.8745||||1.6473|24.3669|6.1259|||0||1.5383|||||||||||||||||||||||||||||||20.59|20.59|326.8881|64686.6667|
russ2000_0379|HURN|200506|200506|200506|69.179|15.099||11.413|16.677|34.614|30.216|6.644||63.296|11.226|0.75|2.031|29.6641||3.8844|1.9615|29.8817|7.2946||0.0474|0|0.1016|2.1852|41.111|2.221|0.171|34.1532|4|||38.836||16.773||0.28|17.0772||17.0772|0|1.8603|0.28|-0.092|43.2993|38.836|13.1153|191.5546||55.208|20.256|12.106|8.214|4.657||25.25|25.25|405.5326|61443.3333|
russ2000_0379|HURN|200507|200506|200506|||||||||||||2.4598||||2.121|34.2949|6.9932|||0||4.1727|||||||||||||17.1641||||||||||||||||||26.75|26.75|444.7161|76790|
russ2000_0379|HURN|200508|200506|200506|||||||||||||2.1841||||2.0318|32.1154|6.7332|||0||4.1503|||||||||||||||||||||||||||||||25.05|25.05|417.8617|54606.6667|
russ2000_0379|HURN|200509|200509|200509|84.758|21.875||11.855|15.393|42.94|38.417|7.378||69.607|14.992|1.044|2.3517|27.9492||3.8198|2.2405|34.9359|7.4247||0.0431|0|0.3932|4.0713|48.92|3.011|0.173|31.2064|3|||33.0471||16.95||0.22|17.2144||17.2144|0|1.8428|0.2213|-0.033|44.6247|33.0471|15.772|210.37||59.149|20.992|13.774|7.265|3.766||27.25|27.25|455.6227|40230|
russ2000_0379|HURN|200510|200509|200509|||||||||||||1.9727||||2.0927|27.6489|6.5487|||0||3.5408|||||||1.8606||||||17.2083||||||||||||||||||25.99|25.99|428.5273|27773.3333|20.5714
russ2000_0379|HURN|200511|200509|200509|||||||||||||2.0472||||2.1006|27.9681|6.5711|||0||2.6562||||||8|1.0095||||||||||||||||||||||||26.29|26.29|433.5312|39733.3333|30.8076
russ2000_0379|HURN|200512|200512|200512|97.755|31.82||13.162|15.481|52.013|45.483|8.684||75.532|19.511|3.061|1.8632|21.5685|22.0856|2.9549|2.0113|27.4681|6.2918||0.0451|0|0.715|2.6436|47.583|2.671|0.174|27.8909|4|7|0.9635|28.3612||17.029|773|0.27|17.2484||17.2484|0|1.7458|0.26|-0.02|44.4996|28.3612|17.769|225.962||60.475|22.837|13.432|8.142|4.519||25.82|25.82|425.4433|35430|18.1474
russ2000_0379|HURN|200601|200512|200512|||||||||||||1.8373||26.2404||2.1015|23.5377|6.4329|||0||2.5907||||||6|1.9657||||||||||||||||||||||||24.95|24.95|401.9366|34480|1.8105
russ2000_0379|HURN|200602|200512|200512|||||||||||||1.9361||25.5189||2.047|25.4717|6.2671|||0||2.5575||||||5|2.2562||||||17.251||||||||||||||||||27|27|437.366|158243.3333|13.0908
russ2000_0379|HURN|200603|200603|200603|94.2|16.177||19.259|15.266|47.212|35.328|11.884||85.515|25.107|4.758|2.1091|27.5853|28.4217|3.8528|2.2649|28.3208|6.934|1.0391|0.0382|0|0.1629|2.6462|56.016|2.236|0.176|26.0391|3|7|2.0518|26.5173||16.995||0.33|17.3792||17.3792|0|2.0435|0.33|-0.127|44.7056|26.5173|18.538|242.458||67.626|24.514|14.841|9.905|5.596||30.02|30.02|489.464|97883.3333|46.2578
russ2000_0379|HURN|200604|200603|200603|||||||||||||2.2063||73.5052||2.1948|29.8364|6.3948|1.084||0||1.7504||||||8|2.4366||||||17.4045||||||||||||||||||32.82|32.82|558.3057|77060|48.8448
russ2000_0379|HURN|200605|200603|200603|||||||||||||2.0915||70.0893||2.1382|27.9273|6.2299|1.0291||0||2.1987||||||9|3.1644||||||||||||||||||||||||30.72|30.72|521.7562|87113.3333|32.7434
russ2000_0379|HURN|200606|200606|200606|88.145|3.381||23.504|38.586|56.889|48.929|11.911||94.619|31.387|6.029|2.3664|29.9789|79.3027|3.8879|2.1284|28.4545|6.2014|1.1605|0.0927|0|0.0926|2.6819|64.806|2.944|0.177|25.0366|4|8|3.0071|25.9426||17.244||0.36|17.103|-1.014|17.103|0|1.3936|0.36|0.907|44.6522|25.9426|20.161|261.71||74.46|27.02|15.713|11.114|6.28||31.3|31.3|531.8509|164583.3333|43.8962
russ2000_0379|HURN|200607|200606|200606|||||||||||||2.2519||249.4091||2.183|28.3898|6.0553|0.685||0||5.6775||||||9|2.4944||||||18.0206||||||||||||||||||33.5|33.5|578.3425|186746.6667|28.4328
russ2000_0379|HURN|200608|200606|200606|||||||||||||2.5716||284.8093||2.4182|31.4492|7.0678|0.7431||0||6.4036||||||8|2.1689||||||||||||||||||||||||37.11|37.11|674.1365|107873.3333|41.0637
russ2000_0379|HURN|200609|200609|200609|101.559|0.943||27.357|55.415|85.558|73.387|12.171||105.018|38.172|7.322|2.7279|31.553|300.748|3.8378|2.5661|33.3729|7.5001|0.7886|0.2312|0|-0.2606|6.5849|79.094|4.778|0.178|24.8911|3|9|1.9938|26.9353||17.415||0.39|18.0629|-0.383|18.0629|0|1.0906|0.39|0.293|43.2975|26.9353|23.18|285.676||83.115|31.924|16.724|11.719|6.785||39.38|39.38|715.0432|102486.6667|54.9664
russ2000_0379|HURN|200610|200609|200609|||||||||||||2.5476||118.717||2.3441|28.8889|6.7079|0.7923||0||6.4729||||||9|1.6727||||||18.0281||||||||||||||||||39|39|727.7871|114476.6667|50.5085
russ2000_0379|HURN|200611|200609|200609|||||||||||||2.6893||126.6942||2.516|31.0074|7.186|0.8394||0||5.0821||||||9|3.2145||||||||||||||||||||||||41.86|41.86|777.9903|144923.3333|62.6937
russ2000_0379|HURN|200612|200612|200612|106.409|16.572||27.742|57.566|77.431|70.362|12.502||116.58|46.2|9.396|2.9833|30.4652|137.038|4.0768|2.6818|33.0519|7.6598|0.9341|0.0882|0|0.1484|5.6407|68.112|2.684|0.178|25.5699|4|9|3.1983|27.9604||17.608|1035|0.46|18.0718|-2.063|18.0718|0|1.2035|0.46|-1.461|42.999|27.9604|26.689|321.918||96.717|39.178|0|14.084|8.028||44.62|44.62|827.7478|116030|76.16
russ2000_0379|HURN|200701|200612|200612|||||||||||||2.8912||37.0741||2.7772|33.6688|8.0376|0.7215||0||6.3548||||||10|2.9086||||||||||||||||||||||||51.85|51.85|930.7328|140540|108.913
russ2000_0379|HURN|200702|200612|200612|||||||||||||3.5912||48.6314||3.3959|41.1688|9.9706|0.8822||0||6.2282||||||10|0.6887||||||18.3339||||||||||||||||||63.4|63.4|1156.0793|180820|140.8503
russ2000_0379|HURN|200703|200703|200703|125.722|6.336||29.559|153.475|183.464|57.655|125.809||131.029|56.011|10.955|3.4574|40.199|45.3972|3.9502|3.2587|39.6429|9.601|0.8495|0.8711|0|-1.722|7.3426|90.718|4.228|0.178|22.3865|4|10|0.612|29.0036||17.768||0.55|18.6474||18.6474|0|1.6834|0.5489|1.4|43.2298|29.0036|30.904|380.336||126.044|42.742|23.827|17.52|9.811||61.05|61.05|1112.9946|257866.6667|112.2645
russ2000_0379|HURN|200704|200703|200703|||||||||||||3.3203||49.3793||2.7511|35.1932|8.815|0.5725||0||6.2548||||||10|-0.0435||||||18.6474||||||||||||||||||61.94|61.94|1262.822|205223.3333|99.2141
russ2000_0379|HURN|200705|200703|200703|||||||||||||3.5522||53.6003||3.0133|37.5284|9.3999|0.6163||0||7.4669||||||10|-2.3421||||||||||||||||||||||||66.05|66.05|1339.4628|229366.6667|98.2326
russ2000_0379|HURN|200706|200706|200706|139.812|3.437||32.017|152.709|187.228|67.245|119.983||147.847|66.112|12.252|3.863|42.2964|56.8981|4.3833|3.3681|39.7614|9.9592|0.6782|0.7314|0|-1.2917|10.6577|101.891|4.634|0.18|20.199|4|10|-1.5215|29.1761||17.993||0.56|18.6829|-1.894|18.6829|0|1.5663|0.5566|0.089|43.4078|29.1761|34.725|435.052||129.176|45.373|25.606|18.037|10.101||69.98|69.98|1412.7471|259160|122.6731
russ2000_0379|HURN|200707|200706|200706|||||||||||||3.1738||54.5172||3.0977|39.2806|9.729|0.5287||0||11.814||||||10|-0.1262||||||18.6829||||||||||||||||||76.99|76.99|1543.1005|253390|98.5019
russ2000_0379|HURN|200708|200706|200706|||||||||||||3.0771||50.9956||2.6756|32.9388|8.1582|0.4878||0||9.8214||||||10|-0.2285||||||||||||||||||||||||64.56|64.56|1310.872|335796.6667|87.1832
russ2000_0379|HURN|200709|200709|200709|168.811|3.742||33.764|206.897|255.937|88.358|167.579||164.824|76.599|16.094|3.3593|39.1992|56.8748|3.58|2.9417|36.8418|9.1249|0.5456|0.9443|0|-1.6547|8.761|131.37|3.937|0.182|17.8269|3|10|-0.0008|28.8795||18.137||0.58|18.6506|-3.727|18.6506|0|1.5291|0.5796|3.701|44.193|28.8795|38.427|497.274||145.337|47.501|25.675|19.216|10.487||72.21|72.21|1453.7962|219786.6667|78.19
russ2000_0379|HURN|200710|200709|200709|||||||||||||3.3108||58.2037||2.8689|36.5442|8.8906|0.6046||0||8.861||||||10|0.0605||||||18.6506||||||||||||||||||78.57|78.57|1617.2786|162330|90.6345
russ2000_0379|HURN|200711|200709|200709|||||||||||||3.0535||53.0955||2.4915|32.3674|7.8744|0.5638||0||11.4754||||||10|0.09||||||||||||||||||||||||69.59|69.59|1449.7963|326106.6667|65.6799
russ2000_0379|HURN|200712|200712|200712|155.712|2.993||38.147|236.989|259.429|122.201|137.228||183.784|88.101|20.703|3.3716|38.9807|60.2404|3.6852|2.9319|38.0884|9.2662|0.629|0.6804|0|-0.7035|10.6756|128.604|5.823|0.182|16.6629|4|10|-0.0297|28.1569||18.231|1600|0.63|18.7434|-4.463|18.7434|0|1.0769|0.6342|-5.752|44.4998|28.1569|41.901|547.953||147.396|50.361|27.068|20.724|11.502||81.89|81.89|1679.1986|196463.3333|77.8341
russ2000_0379|HURN|200801|200712|200712|||||||||||||2.5317||40.8887||2.1422|28.0603|6.6393|0.5744||0||11.6495||||||10|0.6344||||||||||||||||||||||||65.1|65.1|1342.2453|203770|38.6963
russ2000_0379|HURN|200802|200712|200712|||||||||||||2.0377||30.7826||1.746|22.8707|5.4114|0.4516||0||11.2427||||||9|1.5443||||||18.7434||||||||||||||||||53.06|53.06|1116.5748|278256.6667|-19.3246
russ2000_0379|HURN|200803|200803|200803|183.154|14.277||40.239|235.497|269.56|78.21|191.35||203.424|98.314|17.602|1.6739|22.6697|35.0353|2.0275|1.3683|17.9224|4.2406|0.5506|0.8766|0|-2.3141|13.9785|143.033|7.109|0.185|13.9887|3|5|1.6155|25.4559||18.215||0.17|19.1362|-5.491|19.1362|0|2.0114|0.5705|-0.136|44.6868|25.4559|35.139|572.916||151.007|45.771|30.162|18.502|3.049|-1.833|41.58|41.58|901.4006|425153.3333|-8.0349
russ2000_0379|HURN|200804|200803|200803|||||||||||||1.6675||54.3643||1.3304|21.6546|3.9519|0.5481||0||12.3465||||||3|1.616||||||19.2033||||||||||||||||||42.01|42.01|967.9638|636103.3333|-32.2124
russ2000_0379|HURN|200805|200803|200803|||||||||||||1.9218||61.7323||1.541|25.0825|4.5935|0.6467||0||13.6952||||||3|1.729||||||||||||||||||||||||48.66|48.66|1098.4846|324656.6667|-22.643
russ2000_0379|HURN|200806|200806|200806|182.682|14.335||44.378|256.905|281.206|87.3|193.906||218.297|108.123|18.297|1.783|31.7984|58.0105|2.1222|1.5109|24.5928|4.5038|0.5918|0.9293|0|-0.4525|17.5068|141.089|8.138|0.185|9.8752|4|4|1.7903|18.1539||18.178||0.06|19.2248|-0.253|19.2248|0|1.7803|0.0613|-0.045|47.466|18.1539|26.173|599.713||155.973|39.125|31.78|5.016|1.135|-2.294|47.71|47.71|1080.2414|245190|-37.8989
russ2000_0379|HURN|200807|200806|200806|||||||||||||2.1884||31.0716||1.6597|38|4.819|||0||16.2266||||||3|1.7898||||||20.75||||||||||||||||||54.72|54.72|1240.5191|271346.6667|-22.7379
russ2000_0379|HURN|200808|200806|200806|||||||||||||2.3902||36.1023||1.9232|44.0347|6.0274|||0||14.4113||||||5|2.157||||||||||||||||||||||||63.41|63.41|1504.2955|349430|-6.5826
russ2000_0379|HURN|200809|200809|200809|212.658|14.545||46.53|489.466|476.362|126.929|349.433||291.362|116.953|20.045|2.3531|59.529|34.3935|1.9608|1.6581|43.8308|4.0653||1.1522|0|-2.9851|17.8911|169.789|8.586|0.199|6.1416|3|7|2.039|11.9093||19.845||0.44|20.7873|-0.029|20.7873|0|1.4523|0.2137|5.723|54.041|11.9093|24.516|639.731||185.355|59.062|34.435|10.781|8.83|-4.938|56.98|56.98|1505.6214|314623.3333|-17.3242
russ2000_0379|HURN|200810|200809|200809|||||||||||||1.9397||19.6802||1.2848|33.9615|3.1575|||0||16.8265||||||6|1.2568||||||20.8375||||||||||||||||||44.15|44.15|1241.1366|307530|-34.2884
russ2000_0379|HURN|200811|200809|200809|||||||||||||2.0977||22.0157||1.4259|37.6923|3.5044|||0||17.1058||||||6|1.2541||||||||||||||||||||||||49|49|1342.1985|287916.6667|-27.1832
russ2000_0379|HURN|200812|200812|200812|179.055|14.106||44.708|538.048|460.571|166.151|294.42||319.026|128.752|21.443|2.3615|30.7043|18.0406|1.8832|1.6293|43.0692|4.0043||0.8799|0|-1.5655|17.6843|91.567|8.591|0.202|10.2264|4|8|1.2605|19.6625||20.078|2129|0.59|20.9833|-0.389|20.9833|0|0.636|1.8496|-5.939|40.3505|19.6625|24.813|672.176||179.841|63.272|0|45.861|11.799|-4.708|55.99|55.99|1487.8526|334653.3333|-32.1835
russ2000_0379|HURN|200901|200812|200812|||||||||||||1.9878||16.8468||1.418|39.6508|3.286|2.3467||0||16.484||||||7|1.2839||||||||||||||||||||||||49.96|49.96|1314.9417|342070|-24.3111
russ2000_0379|HURN|200902|200812|200812|||||||||||||1.6517||14.2851||1.3144|36.754|3.0606|1.8422||0||14.8439||||||8|1.4421||||||21.0845||||||||||||||||||46.31|46.31|1243.0392|310976.6667|-13.9361
russ2000_0379|HURN|200903|200903|200903|177.69|9.566||43.76|535.861|435.281|97.872|337.409||337.522|139.003|28.098|1.7866|27.4206|14.311|1.5853|1.212|29.4653|2.7008||0.9525|0|-4.0598|13.3332|89.791|8.959|0.204|8.3106|3|9|1.2717|16.3102||20.252||0.35|21.5216|-1.548|21.5216|0|1.0152|0.2952|-0.043|40.5966|16.3102|27.378|685.711||164.542|47.592|33.293|11.092|5.614|-2.734|42.43|42.43|1225.6505|423320|-27.0784
russ2000_0379|HURN|200904|200903|200903|||||||||||||1.7747||10.9762||1.2012|29.2014|2.6767|||0||11.7561||||||10|1.3104||||||21.5225||||||||||||||||||42.05|42.05|1217.5101|323790|-15.1887
russ2000_0379|HURN|200905|200903|200903|||||||||||||1.9301||11.4982||1.3425|32.6389|2.9918|||0||10.9762||||||9|1.0017||||||||||||||||||||||||47|47|1324.0465|366529.6667|-5.9799
russ2000_0379|HURN|200906|200906|200906|182.687|5.627||44.134|533.382|419.106|106.856|312.25||358.029|93.453|31.735|1.8456|24.1601|11.7667|1.6536|1.3751|33.4306|3.0644|0.3495|0.8252|0|-2.1119|10.942|88.706|10.603|0.206|8.9863|4|8|0.9175|17.4478||20.405||0.47|21.5375|-0.373|21.5375|0|0.8828|0.3595|-0.073|40.0447|17.4478|34.088|696.295||166.557|48.65|33.036|15.538|7.845|-3.02|48.14|48.14|1348.5822|237723.3333|5.6693
russ2000_0379|HURN|200907|200906|200906|||||||||||||1.7763||11.0838||1.2776|23.8703|2.6565|0.3325||0||9.9458||||||9|0.7566||||||||||||||||||||||||44.16|44.16|1240.931|287066.6667|-18.8899
russ2000_0379|HURN|200908|200906|200906|||||||||||||1.0031||6.278||0.55|10.2757|1.1426|0.1414||0||11.4609||||||6|0.3336||||||21.5199||||||||||||||||||19.01|19.01|695.2699|4557963.3333|-68.3167
russ2000_0379|HURN|200909|200909|200909|234.634|26.731||42.407|426.259|450.276|131.617|318.659||311.012|29.459|42.957|1.2295|-62.4527|9.0642|1.0864|0.6871|12.8378|1.4275|0.1911|0.9706|0|-2.933|11.0572|109.487|17.918|0.212|-2.1014|4|1|0.53|-4.0951||20.239||-3.16|21.3818|-1.242|21.3818|0|1.035|0.2781|-0.044|51.2694|-4.0951|-38.736|697.82||186.88|56.779|29.737|-59.887|-63.994|-3.256|23.75|23.75|833.8581|2787941.8|-59.7935
russ2000_0379|HURN|200910|200909|200909|||||||||||||1.1351||8.3682||0.6794||1.6101|||0||13.5589||||||2|0.8273||||||21.3135||||||||||||||||||23.42|23.42|783.5982|999713.3333|-51.4611
russ2000_0379|HURN|200911|200909|200909|||||||||||||1.1591||8.545||0.7029||1.6605|||0||13.395||||||1|0.9422||||||||||||||||||||||||24.23|24.23|784.5317|586480|-52.2844
russ2000_0379|HURN|200912|200912|200912|192.783|5.715||39.133|486.575|427.226|192.993|234.233||326.989|43.858|51.561|1.1404|-21.6475|8.4072|0.9435|0.6701||1.583||0.6706|0|5.3367|8.3845|94.756|8.024|0.213|-5.3537|4|1|0.9751|-9.946||20.273|1945|0.72|21.6291|-0.141|21.6291|0|0.5206|0.4765|-0.002|6.3392|-9.946|-37.365|686.571||168.592|53.73|30.605|13.633|13.17|-3.246|23.1|23.1|760.8737|361993.3333|-59.5447
russ2000_0379|HURN|201001|200912|200912|||||||||||||1.1517||7.338||0.7257||1.6212|||0||8.6463||||||1|0.8118||||||||||||||||||||||||24.51|24.51|758.6213|320265.5|-51.9223
russ2000_0379|HURN|201002|200912|200912|||||||||||||1.1037||7.032||0.6819||1.5264|||0||8.2104||||||1|0.5222||||||21.6728||||||||||||||||||23.03|23.03|723.9624|180908.8333|-42.4538
russ2000_0379|HURN|201003|201003|201003|176.414|0.893||36.009|484.758|402.916|86.104|316.812||330.905|46.372|54.459|1.2049|-19.9613|9.6128|1.0183|0.6354||1.4442||0.9103|0|-0.2749|7.576|99.075|14.563|0.217|-6.0331|4|1|0.2468|-11.2454||20.496||0.12|22.0269|-1.111|22.0269|0|1.161|0.1222|-0.017|17.9859|-11.2454|-40.063|673.595||151.566|38.704|30.115|4.729|2.916|-2.955|21.46|21.46|660.5099|367676.6667|-49.7306
russ2000_0379|HURN|201004|201003|201003|||||||||||||1.2689||10.1229||0.662||1.4551|||0||6.5659||||||1|-0.7356||||||22.017||||||||||||||||||21.87|21.87|780.5048|301353.3333|-42.2803
russ2000_0379|HURN|201005|201003|201003|||||||||||||1.3051||10.4118||0.6774||1.4891|||0||6.4605|||||||-0.5197||||||||||||||||||||||||22.38|22.38|794.8158|281386.6667|-50.6614
russ2000_0379|HURN|201006|201006|201006|179.211|3.088||34.079|482.823|389.674|81.565|308.109||338.929|48.747|56.044|1.1937|-16.0669|11.3103|0.9858|0.5989||1.2639||0.8649|0|1.9567|5.9523|93.695|11.709|0.218|-7.2684|4|1|-0.059|-13.4183||20.756||0.1144|22.0697|-0.188|22.0697|0|1.1866|0.2197|-0.022|28.7291|-13.4183|-44.64|663.646||156.608|47.788|30.206|5.544|3.268|-3.553|19.41|19.41|762.2307|226216.6667|-58.0143
russ2000_0379|HURN|201007|201006|201006|||||||||||||1.265||11.9867||0.6594||1.3906|||0||6.4154||||||1|0.164||||||22.0555||||||||||||||||||21.37|21.37|749.022|214760|-51.4208
russ2000_0379|HURN|201008|201006|201006|||||||||||||1.1881||11.2574||0.5946||1.254|||0||6.2382||||||1|0.8868||||||||||||||||||||||||19.27|19.27|696.971|126090|2.9931
russ2000_0379|HURN|201009|201009|201009|182.047|6.28||32.415|485.046|383.456|97.32|286.136||349.328|56.197|62.144|1.294|27.875|12.261|1.0171|0.6788|17.5331|1.4316||0.7717|0|1.3732|5.9702|84.989|9.026|0.22|4.396|4|5|0.8689|8.0674||20.849||0.2998|21.9237|-0.08|21.9237|0|0.9378|0.5311|1.378|40.2203|8.0674|30.407|635.068||158.302|52.638|26.658|20.85|11.053|-4.04|22|22|779.4585|114718.9|-7.5242
russ2000_0379|HURN|201010|201009|201009|||||||||||||1.1688||9.8867||0.6523|15.787|1.2584|||0||5.2972||||||3|0.7197||||||21.8929||||||||||||||||||20.08|20.08|708.8085|153191.2333|-15.7365
russ2000_0379|HURN|201011|201009|201009|||||||||||||1.2881||10.8957||0.7056|18.3384|1.3612|||0||5.2238||||||3|0.744||||||||||||||||||||||||21.72|21.72|754.7836|109091.5|-10.9836
russ2000_0379|HURN|201012|201012|201012|200.614|6.271||32.935|532.419|440.611|166.159|274.452||348.372|52.383|65.675|1.4078|97.2909|11.9078|1.0512|0.8592|21.2087|1.6577||0.7378|0|1.8058|3.8886|123.285|8.761|0.222|1.4049|4|4|0.9272|2.5155||20.99|1757|-0.24|21.8781|-0.171|21.8781|0|0.7797|0.5769|-1.412|63.8747|2.5155|15.676|625.389||158.913|49.941|29.036|-10.564|-1.561|-3.854|26.45|26.45|838.1956|132591.5667|14.107
russ2000_0379|HURN|201101|201012|201012|||||||||||||1.4907||20.0559||0.8817|89.123|1.6724|||0||2.8137||||||6|1.0223||||||||||||||||||||||||26.63|26.63|827.2489|101787.3|9.6336
russ2000_0379|HURN|201102|201012|201012|||||||||||||1.5827||21.2938||0.9572|100.8498|1.82|||0||3.4286||||||4|1.0639||||||21.9318||||||||||||||||||28.91|28.91|844.8935|76288.2|29.4091
russ2000_0379|HURN|201103|201103|201103|205.443|4.413||33.003|530.785|433.779|132.023|301.756||355.226|56.439|68.651|1.5415|89.0993|20.739|1.1368|0.8625|85.2481|1.665||0.8067|0|-1.7278|2.9429|108.845|10.207|0.225|1.6083|4|5|1.3954|2.9218||21.157||0.19|22.2057|-2.437|22.2057|0|0.8579|0.1729|-0.206|64.5338|2.9218|16.721|629.91||156.087|44.048|30.058|7.347|3.961|-3.572|26.05|26.05|844.6139|109764.8667|20.4903
russ2000_0379|HURN|201104|201103|201103|||||||||||||1.5982||15.153||0.947|79.0774|1.786|||0||3.2875||||||8|1.3831||||||22.1989||||||||||||||||||28.58|28.58|899.2684|80666.3|27.7604
russ2000_0379|HURN|201105|201103|201103|||||||||||||1.6369||15.5197||0.946|81.9055|1.7842|||0||4.3641||||||7|1.788||||||||||||||||||||||||28.55|28.55|926.3511|89157.5|27.3417
russ2000_0379|HURN|201106|201106|201106|170.998|3.258||33.222|528.654|364.038|102.257|268.957||382.804|65.908|72.388|1.6682|54.4517|15.8159|1.2393|0.9941|80.6974|1.8748||0.6636|0|1.7818|3.5482|94.559|10.432|0.232|2.7373|4|6|1.4081|4.835||21.476||0.44|22.6317|-0.094|22.6317|0|0.9566|0.4613|-0.013|61.8243|4.835|22.919|646.807||173.505|57.666|32.086|18.699|9.466|-3.535|30|30|969.195|90766.8667|52.3616
russ2000_0379|HURN|201107|201106|201106|||||||||||||1.5987||11.1754||0.9872|45.216|1.7942|||0||3.105||||||8|1.3718||||||22.6457||||||||||||||||||30.33|30.33|941.0129|109485.3333|38.4932
russ2000_0379|HURN|201108|201106|201106|||||||||||||1.6551||11.5695||1.0002|40.316|1.8179|||0||3.6948||||||9|1.0249||||||||||||||||||||||||30.73|30.73|981.5487|193118.2333|63.3705
russ2000_0379|HURN|201109|201109|201109|198.067|1.473||32.012|502.446|368.178|120.869|247.309||387.121|66.397|73.152|1.6064|91.8604|11.2294|1.2405|0.966|75.9268|1.7558||0.6038|0|2.0785|4.0097|109.188|11.341|0.232|1.6327|4|9|0.6172|2.7978||21.968||0.02|22.6373|-0.095|22.6373|0|0.9155|0.7287|0|75.5945|2.7978|12.019|661.571||173.066|55.598|28.215|0.371|0.153|-2.762|29.68|29.68|959.8089|146660.6333|34.2986
russ2000_0379|HURN|201110|201109|201109|||||||||||||1.7254||12.8766||1.0857|88.5366|1.9689|||0||3.2527||||||10|1.0046||||||22.6344||||||||||||||||||33.67|33.67|994.4749|132251.9333|69.8789
russ2000_0379|HURN|201111|201109|201109|||||||||||||1.7115||12.7731||1.1195|78.5854|2.03|||0||3.2891||||||10|1.0582||||||||||||||||||||||||34.72|34.72|982.381|150247.7|52.8842
russ2000_0379|HURN|201112|201112|201112|211.524|5.08||31.176|529.052|389.855|169.702|220.153||396.789|72.902|75.735|1.8679|51.7884|13.9402|1.3509|1.2521|95|2.2703||0.4877|0|2.2558|3.0875|176.377|8.185|0.234|3.3148|5|10|0.9071|5.4854||22.099|1992|0.39|22.5665|-1.895|22.5665|0|1.0693|0.5411|0|50.1717|5.4854|21.481|657.894||155.236|48.937|28.966|16.693|7.901|-2.39|38.83|38.83|1114.3396|167703.5333|46.639
russ2000_0379|HURN|201201|201112|201112|||||||||||||1.6001||11.1189||1.2557|35.3365|2.1782|0.2869||0||2.4001||||||10|0.8015||||||||||||||||||||||||38.3|38.3|1034.2124|134772.9|46.4627
russ2000_0379|HURN|201202|201112|201112|||||||||||||1.5954||11.0859||1.2347|36.6058|2.1408|0.2964||0||2.3049||||||10|0.6987||||||22.5556||||||||||||||||||37.66|37.66|1061.7728|130827.6333|30.7185
russ2000_0379|HURN|201203|201203|201203|194.187|3.963||31.525|527.421|366.324|94.983|271.341||401.226|73.758|80.425|1.6128|63.5789|11.2072|1.4346|1.2199|36.1154|2.1513|0.2931|0.6081|0|0.9748|2.0931|167.004|9.246|0.237|2.7623|4|10|0.6282|4.5027||22.164||0.04|22.9256|-3.71|22.9256|0|1.8|0.0985|-0.029|50.8966|4.5027|18.107|654.24||152.433|36.039|30.067|2.104|0.587|-1.866|37.21|37.21|1066.8079|131844.9333|43.0604
russ2000_0379|HURN|201204|201203|201203|||||||||||||1.7064||13.5098||1.2504|39.8876|2.142|0.6888||0||2.6485||||||10|0.6644||||||22.9244||||||||||||||||||37.49|37.49|1126.982|110323.4333|34.9046
russ2000_0379|HURN|201205|201203|201203|||||||||||||1.4483||11.4667||1.0453|35.3596|1.7906|0.5644||0||3.1143||||||9|0.8679||||||||||||||||||||||||31.34|31.34|967.6575|183120.6|5.062
russ2000_0379|HURN|201206|201206|201206|174.567|5.772||33.545|527.003|337.811|95.495|242.316||410.495|80.265|80.82|1.3784|65.0636|10.9127|1.2483|0.9779|33.4944|1.6752|0.5147|0.5201|0|2.8105|3.8421|142.053|11.777|0.237|2.3029|5|8|0.8401|3.6284||22.248||0.29|22.9507|-0.115|22.9507|0|1.548|0.3265|0|50.3487|3.6284|14.946|639.96||159.225|47.567|31.275|12.523|6.305|-2.015|29.32|29.32|923.8719|117458.5667|-1.0128
russ2000_0379|HURN|201207|201206|201206|||||||||||||1.3936||10.661||1.0695|43.0946|1.7402|||0||4.0059||||||7|0.9341||||||22.976||||||||||||||||||31.09|31.09|981.5597|120847.6333|0.0966
russ2000_0379|HURN|201208|201206|201206|||||||||||||1.4466||11.0664||1.1338|43.6081|1.8448|||0||3.5874||||||7|1.0116||||||||||||||||||||||||32.96|32.96|961.8003|97350.1667|17.6303
russ2000_0379|HURN|201209|201209|201209|191.598|3.212||31.872|538.822|353.486|98.499|254.987||423.854|90.728|82.177|1.5438|41.8625|11.81|1.3103|1.2287|47.0541|1.9993||0.5249|0|1.51|3.2328|162.945|8.399|0.238|3.8908|4|6|1.3522|6.0241||22.326||0.47|22.9543|-0.049|22.9543|0|1.6869|0.9168|-0.001|49.5071|6.0241|25.209|642.252||175.358|67.004|31.095|18.388|10.416|-2.312|35.72|35.72|1024.7546|82056|16.6558
russ2000_0379|HURN|201210|201209|201209|||||||||||||1.4305||12.0419||0.9929|26.6807|1.5623|0.1885||0||2.8613||||||5|1.4708||||||22.9525||||||||||||||||||28.85|28.85|953.5385|66018.6|-19.8834
russ2000_0379|HURN|201211|201209|201209|||||||||||||1.4703||12.3768||1.1047|26.6387|1.7383|0.2097||0||3.328||||||4|1.3542||||||||||||||||||||||||32.1|32.1|937.7013|115314.2|-4.1219
russ2000_0379|HURN|201212|201212|201212|200.372|25.162||33.805|538.401|342.529|116.725|225.854||445.321|109.33|83.715|1.462|25.784|12.3069|1.1921|1.1402|28.1261|1.7941|0.2165|0.4323|0|1.6437|2.2361|144.934|16.333|0.24|5.7938|5|4|1.375|8.7665||22.399|2283|0.83|22.9125|-0.564|22.9125|0|1.4572|0.8518|-0.246|45.2337|8.7665|35.953|681.725||194.709|68.121|32.829|32.633|18.645|-2.03|33.13|33.13|1003.5749|93346.4667|-14.9422
russ2000_0379|HURN|201301|201212|201212|||||||||||||1.3633||11.0712||1.0617|19.9141|1.6711|0.2891||0||2.1846||||||3|1.4567||||||||||||||||||||||||32.48|32.48|940.1766|86602.6|-13.271
russ2000_0379|HURN|201302|201212|201212|||||||||||||1.529||12.417||1.1588|21.3129|1.8245|0.3342||0||1.8369||||||3|1.5653||||||22.919||||||||||||||||||35.45|35.45|1060.9498|89605.9333|-6.8821
russ2000_0379|HURN|201303|201303|201303|190.969|5.749||33.269|536.253|313.983|101.729|212.254||462.092|120.667|84.137|1.6028|24.2137|15.6297|1.4636|1.285|19.2919|2.0541|0.3464|0.4382|0|-0.054|1.574|161.675|7.143|0.243|7.2886|5||1.6389|10.9448||22.487||0.5|23.2909|-0.565|23.2909|0|1.6458|0.4768|-0.027|43.7179|10.9448|46.735|708.664||179.372|52.456|32.263|19.493|11.369|-1.863|39.31|39.31|1107.6747|124569.6333|5.4736
russ2000_0379|HURN|201304|201303|201303|||||||||||||1.6287||15.8819||1.2838|19.6794|2.0504|0.1222||0||1.9788||||||6|1.5581||||||23.2779||||||||||||||||||40.68|40.68|1155.3349|103977.8333|8.3933
russ2000_0379|HURN|201305|201303|201303|||||||||||||1.7558||17.1215||1.411|21.5311|2.2523|0.1327||0||1.6811||||||7|1.2242||||||||||||||||||||||||44.71|44.71|1197.0024|120476.9333|41.041
russ2000_0379|HURN|201306|201306|201306|204.465|4.608||35.393|534.829|307.534|112.69|194.844||482.792|136.472|86.5|1.7193|22.2764|16.766|1.5843|1.393|21|2.2236|0.131|0.3754|0|1.278|1.5996|170.737|9.547|0.244|8.6825|6|8|1.2107|12.6333||22.76||0.69|23.258|-0.016|23.258|0|1.556|0.707|-0.003|43.3053|12.6333|56.244|737.969||188.53|61.992|30.847|28.691|15.814|-1.706|44.14|44.14|1224.2375|95620.8667|52.6807
russ2000_0379|HURN|201307|201306|201306|||||||||||||1.7201||21.6444||1.422|18.8916|2.2478|0.0667||0||1.4806||||||9|1.3852||||||23.2601||||||||||||||||||46.655|46.655|1361.5115|157960.6667|51.2808
russ2000_0379|HURN|201308|201306|201306|||||||||||||1.7602||22.1481||1.5212|20.2169|2.4046|0.0685||0||1.3829||||||8|1.7007||||||||||||||||||||||||49.91|49.91|1301.5004|83336.6|51.933
russ2000_0379|HURN|201309|201309|201309|233.101|30.781||35.968|534.329|316.129|130.461|185.668||503.883|153.643|87.338|1.8837|21.7287|23.7028|1.6671|1.5913|20.3815|2.5154|0.074|0.3473|0|0.738|1.2142|167.153|8.841|0.244|9.5566|5|9|1.7545|13.5713||22.873||0.75|23.2435|-0.179|23.2435|0|1.5172|0.5994|-0.009|43.001|13.5713|62.989|754.888||192.277|63.016|37.197|29.692|17.161|-1.531|52.21|52.21|1371.5133|78369.3|44.7865
russ2000_0379|HURN|201310|201309|201309|||||||||||||1.9911||17.5559||1.7657|21.1047|2.717|0.139||0||1.3959||||||9|0.982||||||23.2436||||||||||||||||||58.9|58.9|1513.0287|113034.9667|85.5118
russ2000_0379|HURN|201311|201309|201309|||||||||||||1.964||17.3171||1.7699|20.787|2.7235|0.1369||0||1.3914||||||9|1.1468||||||||||||||||||||||||59.04|59.04|1446.7903|120794.3|86.2461
russ2000_0379|HURN|201312|201312|201312|272.514|58.131||38.742|557.859|355.336|173.384|181.952||530.264|175.763|88.091|2.6012|23.6008|16.7757|1.7704|1.8931|22.8339|2.913|0.2774|0.3182|0|0.8371|1.7305|179.145|11.102|0.245|9.9321|5|9|1.1159|13.7012||22.972|2596|0.96|23.2528|-0.689|23.2528|0|1.3685|0.968|-0.159|38.4354|13.7012|66.463|787.789||227.61|75.865|38.231|5.901|22.119|-1.375|63.15|63.15|1586.4844|165786.1|90.6127
russ2000_0379|HURN|201401|201312|201312|||||||||||||2.7601||17.8007||1.9706|21.6414|2.9893|0.2956||0||1.8816||||||9|1.0119||||||||||||||||||||||||68.17|68.17|1665.9988|192387.3333|109.883
russ2000_0379|HURN|201402|201312|201312|||||||||||||2.7169||17.5218||1.9186|23.5966|2.9144|0.2902||0||2.989||||||10|0.8212||||||23.2843||||||||||||||||||66.37|66.37|1664.846|227610.4|87.2214
russ2000_0379|HURN|201403|201403|201403|243.474|21.641||38.954|569.271|294.457|111.768|182.689||573.383|209.889|91.146|2.7295|18.3815|17.6029|1.8898|1.9391|22.8759|2.9921|0.2871|0.2834|0|0.6638|1.3757|200.931|9.07|0.248|12.9592|5|9|0.9674|17.478||23.086||1.48|23.6538|-3.067|23.6538|0|1.9914|1.4847|-0.74|29.1436|17.478|89.22|838.251||229.834|79.636|37.688|40.624|34.126|-1.371|67.08|67.08|1592.6721|164330.9333|70.6436
russ2000_0379|HURN|201404|201403|201403|||||||||||||2.4714||14.8722||1.6826|16.1263|2.5383|0.1883||0||1.7239||||||9|0.8823||||||23.55||||||||||||||||||61.53|61.53|1615.089|162085.6667|51.2537
russ2000_0379|HURN|201405|201403|201403|||||||||||||2.6593||16.0026||1.8478|17.4691|2.7752|0.204||0||1.8558||||||9|0.7872||||||||||||||||||||||||67.57|67.57|1731.426|205006.8|51.1295
russ2000_0379|HURN|201406|201406|201406|277.905|9.218||38.707|596.771|340.06|140.54|199.52||589.481|229.802|92.412|2.7635|19.6421|16.6295|1.9721|1.9213|18.2139|2.8857|0.2127|0.3032|0|1.0998|2.1231|241.495|13.422|0.247|13.1597|6|9|0.8663|17.4136||23.098||0.86|23.4914|-9.612|23.4914|0|1.7839|0.8757|9.5|27.9208|17.4136|93.319|880.267||230.546|77.801|43.184|32.598|19.913|-1.594|70.26|70.26|1755.918|121642.8333|59.1754
russ2000_0379|HURN|201407|201406|201406|||||||||||||2.4715||16.7205||1.7075|16.1728|2.6042|0.2598||0||1.8571||||||9|1.2358||||||23.498||||||||||||||||||65.33|65.33|1589.7511|143470.6|40.0279
russ2000_0379|HURN|201408|201406|201406|||||||||||||2.3864||16.1443||1.6516|15.6321|2.5189|0.2498||0||1.9139||||||9|0.8456||||||||||||||||||||||||63.19|63.19|1595.3906|151519.4|26.6079
russ2000_0379|HURN|201409|201409|201409|463.452|225.913||40.059|593.205|539.947|158.276|381.671||590.615|242.021|93.043|2.1327|17.3667|11.0637|1.3576|1.6694|15.9191|2.546|0.416|0.6114|0|0.948|4.1108|203.299|9.884|0.242|11.5263|5|8|0.6324|15.8518||22.975||0.53|22.956|-35.874|22.956|0|2.7118|0.5323|11.859|25.3656|15.8518|88.377|904.718||216.728|60.636|39.276|19.345|12.219|-1.878|63.87|63.87|1604.3199|202094.3667|22.3329
russ2000_0379|HURN|201410|201409|201409|||||||||||||2.2886||11.8726||1.7712|17.2611|2.6938|0.4511||0||4.0091||||||7|0.4345||||||22.8687||||||||||||||||||69.57|69.57|1591.2561|213144.2|18.1154
russ2000_0379|HURN|201411|201409|201409|||||||||||||2.3655||12.2716||1.7607|17.893|2.6779|0.4676||0||3.2501||||||8|0.3969||||||||||||||||||||||||69.16|69.16|1708.1152|208932.3667|17.1409
russ2000_0379|HURN|201412|201412|201412|486.159|256.872||30.691|536.32|555.28|176.376|378.904||600.634|254.814|94.074|2.4011|21.0552|12.4562|1.4399|1.7661|17.9922|2.686|0.4752|0.5937|0|1.1077|2.4856|168.712|10.804|0.241|9.612|5|8|0.3628|13.7033||22.544|2870|0.57|22.8792|-5.1|22.8792|0|2.4129|-0.7992|28.524|41.2923|13.7033|79.051|889.207||212.099|63.205|35.286|-12.506|12.793|-3.836|69.37|69.37|1720.9217|152057.1333|9.8496
russ2000_0379|HURN|201501|201412|201412|||||||||||||2.6155||15.2222||1.8469|20.4884|2.7285|1.1591||0||2.4691||||||7|0.1204||||||||||||||||||||||||71.63|71.63|1820.7034|148279.4|5.0755
russ2000_0379|HURN|201502|201412|201412|||||||||||||2.573||14.9746||2.0059|22.3721|2.9661|1.1381||0||2.0454||||||7|-0.6717||||||22.8993||||||||||||||||||77.8|77.8|1625.9683|238947.8333|17.2216
russ2000_0379|HURN|201503|201503|201503|265.177|7.183||48.978|926.787|671.683|97.055|574.628||610.058|256.316|98.811|3.1501|43.5895|23.5567|1.5789|1.7146|32.5862|2.5649||0.8169|0|-0.708|2.0384|229.619|12.708|0.244|5.134|3|6|-0.5778|7.8314||22.602||0.07|23.1679|-4.485|23.1679|0|2.4399|0.0574|0|67.2695|7.8314|46.427|864.381||205.008|52.465|42.333|2.86|1.502|-4.393|66.5|66.5|1608.9949|291113.2667|-0.8646
russ2000_0379|HURN|201504|201503|201503|||||||||||||3.2049||23.9663||1.7717|33.3448|2.5501|||0||2.199||||||6|-0.5186||||||23.1607||||||||||||||||||67.15|67.15|2070.7327|175155.5|9.1338
russ2000_0379|HURN|201505|201503|201503|||||||||||||3.0372||22.7127||1.6722|31.0542|2.4062|||0||5.4387||||||5|-0.4309||||||||||||||||||||||||63.38|63.38|1962.8039|261202.6|-3.7948
russ2000_0379|HURN|201506|201506|201506|270.235|16.828||49.098|917.535|658.496|113.139|545.357||626.011|275.149|100.205|3.3385|45.407|16.1069|1.603|1.8574|34.5074|2.6727||0.747|0|-0.1184|6.4148|219.328|8.773|0.243|4.6469|4|5|-0.7755|7.5157||22.654||0.83|22.9458|-13.663|22.9458|0|2.0873|0.6359|13.498|76.1217|7.5157|45.347|878.868||245.033|84.104|46.665|24.135|18.833|-4.763|70.4|70.4|2087.6401|187584.0333|0.4996
russ2000_0379|HURN|201507|201506|201506|||||||||||||3.2283||15.5754||1.7425|34.92|2.473|||0||8.5781||||||6|-1.1186||||||22.942||||||||||||||||||67.48|67.48|2074.6763|197918.8333|4.3774
russ2000_0379|HURN|201508|201506|201506|||||||||||||3.4094||16.4494||1.8629|37.7|2.6438|||0||5.5764||||||9|-0.2852||||||||||||||||||||||||72.14|72.14|2111.5734|234518.6|13.6242
russ2000_0379|HURN|201509|201509|201509|256.861|13.462||47.457|909.251|624.273|120.266|504.007||647.871|294.523|101.239|3.0319|35.0474|14.6278|1.4464|1.7237|30.93|2.4462||0.6474|0|-1.6975|4.7977|211.209|9.718|0.243|5.0694|3|9|0.0562|8.5364||22.592||0.86|22.9345|-0.544|22.9345|0|1.8681|0.6385|0|73.6749|8.5364|52.502|889.377||227.237|80.757|43.629|24.018|19.374|-4.638|66.75|66.75|1890.6419|206931.2333|6.954
russ2000_0379|HURN|201510|201509|201509|||||||||||||2.4578||12.9176||1.6079|19.6137|2.2401|||0||3.2433||||||7|-1.1866||||||22.9343||||||||||||||||||63.28|63.28|1479.5186|299342.6333|2.3451
russ2000_0379|HURN|201511|201509|201509|||||||||||||2.8374||14.9123||1.3805|23.8155|1.9233|||0||3.5823||||||3|-1.2496||||||||||||||||||||||||54.33|54.33|1646.0216|333061.9667|-20.2203
russ2000_0379|HURN|201512|201512|201512|228.387|58.437||28.888|846.392|511.835|131.421|375.797||652.325|313.866|103.734|2.9855|26.8745|15.6906|1.3686|1.5071|24.4979|2.0995||0.4783|0|3.9231|4.9635|142.23|7.22|0.241|5.6931|5|4|-1.2606|9.4125||22.552|2671|0.9599|22.5262|-23.053|22.5262|0|1.5269|1.098|21.093|25.9319|9.4125|72.211|879.125||201.847|69.107|40.646|32.552|32.502|-4.342|59.31|59.31|1722.8515|195049.8667|-14.8823
russ2000_0379|HURN|201601|201512|201512|||||||||||||1.9863||10.2921||1.4591|19.9897|1.96|||0||6.7207||||||4|-0.8487||||||||||||||||||||||||56.76|56.76|1478.3055|207677.3333|-20.8037
russ2000_0379|HURN|201602|201512|201512|||||||||||||1.7378||9.0042||1.2969|18.8904|1.667|||0||6.1342||||||4|-0.6514||||||21.5548||||||||||||||||||50.45|50.45|1361.0416|198071.5333|-32.4451
russ2000_0379|HURN|201603|201603|201603|180.728|13.457||27.294|859.789|520.352|89.2|431.152||607.202|319.868|109.146|1.9847|25.2009|10.2839|1.4204|1.4776|21.6037|1.9155||0.5764|0|7.7644|5.1498|152.384|5.206|0.234|6.1269|4|5|-0.3097|10.1086||21.46||0.28|21.7393|-59.642|21.7393|0|1.8592|0.3592|55.142|25.9748|10.1086|77.575|871.167||197.05|57.766|42.057|10.876|6.866|-3.971|57.48|57.48|1530.9279|243158.2|-13.5639
russ2000_0379|HURN|201604|201603|201603|||||||||||||2.0309||8.6935||1.5264|20.0758|2.1335|0.5367||0||4.9303||||||5|-0.2833||||||21.7393||||||||||||||||||59.59|59.59|1615.2616|187281|-10.3505
russ2000_0379|HURN|201605|201603|201603|||||||||||||2.0233||8.6607||1.4995|19.7959|2.0959|0.5342||0||4.0323||||||5|-0.2718||||||||||||||||||||||||58.54|58.54|1597.4354|137711.2|-8.958
russ2000_0379|HURN|201606|201606|201606|173.195|6.7||29.482|880.752|516.604|102.745|413.859||625.953|335.037|109.768|2.0172|27.4182|8.635|1.4371|1.4938|20.755|2.088|0.5322|0.5347|0|8.831|4.1953|150.54|5.537|0.234|5.9431|5|5|-0.1701|9.4779||21.376||0.71|21.7485|-0.068|21.7485|0|1.5304|0.8141|0|23.9892|9.4779|74.881|829.375||203.241|69.58|39.624|24.362|16.139|-4.123|58.32|58.32|1658.5228|163502.4333|-18.4336
russ2000_0379|HURN|201607|201606|201606|||||||||||||2.1794||9.8368||1.7095|22.4883|2.2395|0.683||0||3.8826||||||4|-0.2018||||||21.747||||||||||||||||||64.46|64.46|1702.2617|171341.2667|-6.512
russ2000_0379|HURN|201608|201606|201606|||||||||||||2.1553||9.7279||1.6776|22.6271|2.1978|0.6737||0||4.2713||||||3|-0.4699||||||||||||||||||||||||63.26|63.26|1710.6483|114931.5|-13.3662
russ2000_0379|HURN|201609|201609|201609|184.567|9.103||30.099|890.048|522.074|114.208|407.866||639.02|347.329|112.329|2.0273|30.5845|9.1504|1.391|1.5907|20.9652|2.0838|7.2231|0.5099|0|8.5889|3.9136|162.692|6.696|0.235|5.3777|5|3|-0.8124|8.3228||21.445||0.57|21.7251|-0.392|21.7251|0|1.5042|0.6007|0|22.3807|8.3228|67.795|804.631||202.493|63.039|38.256|19.553|12.288|-4.176|59.98|59.98|1609.0898|126609.5667|-12.5018
russ2000_0379|HURN|201610|201609|201609|||||||||||||1.934||10.3406||1.5054|22.6398|1.8971|6.8109||0||3.4091||||||4|0.8929||||||21.7239||||||||||||||||||55.8|55.8|1556.172|129497.9333|-11.8205
russ2000_0379|HURN|201611|201609|201609|||||||||||||1.8043||9.6473||1.4096|20.5762|1.7763|6.2549||0||2.7829||||||8|0.6595||||||||||||||||||||||||52.25|52.25|1443.1392|176282.5|-7.6855
russ2000_0379|HURN|201612|201612|201612|180.082|17.027||32.434|881.21|505.182|135.768|369.414||648.033|351.483|113.195|1.7922|36.5538|9.5823|1.1924|1.3975|21.231|1.761|6.122|0.4507|0|7.79|3.2808|149.747|7.273|0.235|3.9328|5|4|0.7386|5.9285||21.415|2818|0.19|21.7178|-0.116|21.7178|0|1.2284|0.4346|0|33.2623|5.9285|39.48|797.984||195.2|51.655|40.267|4.366|4.187|-4.004|51.8|51.8|1478.9837|164669|-10.8587
russ2000_0379|HURN|201701|201612|201612|||||||||||||1.5775||11.0212||1.2614|25.8857|1.5735|||0||2.4506||||||3|0.6899||||||||||||||||||||||||46.95|46.95|1258.8543|210133.4333|-13.3124
russ2000_0379|HURN|201702|201612|201612|||||||||||||1.5278||10.6735||1.1646|24.8286|1.4535|||0||2.0422||||||2|0.6082||||||21.7284||||||||||||||||||43.35|43.35|1219.137|185091.6333|-16.7147
russ2000_0379|HURN|201703|201703|201703|196.785|12.667||36.067|995.221|626.637|106.024|520.613||665.657|356.346|117.813|1.5086|36.329|10.5398|1.0377|1.0948|24.0286|1.389||0.6344|0|-1.957|1.6983|169.428|9.426|0.24|3.7584|5|2|0.0429|5.7932||21.474||0.25|22.1231|-4.181|22.1231|0|1.7175|0.2478|0|36.1838|5.7932|37.769|806.733||205.799|61.284|46.856|10.903|5.155|-4.004|40.75|40.75|1203.8678|179902.0333|-29.4006
russ2000_0379|HURN|201704|201703|201703|||||||||||||1.7063||13.7221||1.1283|25.436|1.4108|||0||1.6145||||||2|-0.0981||||||22.1004||||||||||||||||||42.45|42.45|1376.5225|123792.6667|-28.2454
russ2000_0379|HURN|201705|201703|201703|||||||||||||1.646||13.2375||1.1043|23.9244|1.3795|||0||1.708||||||2|-0.1914||||||||||||||||||||||||41.55|41.55|1319.0615|140772.2667|-29.5285
russ2000_0379|HURN|201706|201706|201706|188.651|13.592||46.977|778.325|575.478|118.72|456.758||518.007|206.173|120.735|1.6734|-10.4423|13.4578|1.2264|1.1309|24.593|1.4127||0.7735|0|-0.5516|1.9367|158.188|8.107|0.241|-13.181|5|2|-0.1489|-20.7366||21.492||-6.99|22.0952|-0.078|22.0952|0|1.4469|0.2855|0|23.8301|-20.7366|-128.852|805.84||202.348|55.297|43.705|-203.986|-150.482|-4.927|42.55|42.55|1344.4769|124993.3333|-27.4881
russ2000_0379|HURN|201707|201706|201706|||||||||||||1.6196||15.1414||1.1204||1.7946|||0||1.7033||||||2|-0.9596||||||22.1073||||||||||||||||||42.05|42.05|1309.5496|87170.4333|-34.6847
russ2000_0379|HURN|201708|201706|201706|||||||||||||1.3||12.1534||0.8326||1.3337|||0||2.5407||||||2|-0.3571||||||||||||||||||||||||31.25|31.25|1048.0833|161947.4667|-49.5968
russ2000_0379|HURN|201709|201709|201709|187.241|8.66||47.075|770.236|553.42|128.794|424.626||524.377|210.543|121.395|1.4193|-8.2491|13.2691|1.0436|0.8739||1.3998||0.7148|0|-0.4433|2.3883|163.475|10.259|0.241|-14.1742|4|1|0.0982|-22.7624||21.622||0.2|22.1315|-0.191|22.1315|0|1.3365|0.2274|0|26.5644|-22.7624|-137.008|797.705||194.358|49.901|41.576|2.148|4.132|-4.88|32.8|32.8|1144.25|137499.4333|-45.533
russ2000_0379|HURN|201710|201709|201709|||||||||||||1.435||15.0537||0.9872||1.5446|||0||2.5617||||||2|0.076||||||22.1294||||||||||||||||||36.6|36.6|1145.1938|126575.9333|-34.7012
russ2000_0379|HURN|201711|201709|201709|||||||||||||1.6152||16.9443||1.1301||1.7682|||0||2.5547||||||2|1.899||||||||||||||||||||||||41.9|41.9|1262.4057|105511.9667|-20.2664
russ2000_0379|HURN|201712|201712|201712|191.295|16.909||45.541|718.061|533.612|139.467|394.145||503.316|180.443|121.994|1.5708|-7.1758|16.4787|1.1773|1.0762||1.6838||0.6815|0|0.1583|1.976|163.435|9.194|0.241|-18.1313|5|3|1.8942|-29.7471||21.517|3083|-1.38|22.1169|-0.396|22.1169|0|1.2931|0.6057|0|23.3699|-29.7471|-170.505|807.745||205.24|61.876|43.227|-31.569|-29.31|-4.802|39.9|39.9|1279.0028|99213.8333|-23.2692
russ2000_0379|HURN|201801|201712|201712|||||||||||||1.5031||16.4016||1.1126||1.8346|||0||1.895||||||2|0.9687||||||||||||||||||||||||41.75|41.75|1214.0925|78325.4|-8.9422
russ2000_0379|HURN|201802|201712|201712|||||||||||||1.3648||14.8927||1.0913||1.7994|||0||2.2487||||||3|1.8859||||||22.1801||||||||||||||||||40.95|40.95|1102.4025|99242.3333|-3.8732
russ2000_0379|HURN|201803|201803|201803|206.138|6.436||43.835|712.87|583.07|112.556|431.227||507.47|179.135|123.235|1.432|-6.8601|15.6258|1.166|0.994||1.6613||0.8928|0|-1.6253|1.9797|186.069|7.851|0.243|-19.2673|5||0.9188|-32.8596||21.592||-0.1512|22.414|-2.684|22.414|0|1.7103|-0.1259|-0.234|24.2719|-32.8596|-178.882|813.244||211.298|50.942|47.078|-2.809|-3.222|-4.986|37.3|37.3|1156.6674|139258|-8.3538
russ2000_0379|HURN|201804|201803|201803|||||||||||||1.499||20.0421||1.035||1.8695|||0||1.5308||||||3|0.9304||||||22.414||||||||||||||||||39.05|39.05|1258.8142|98093.6667|-7.6832
russ2000_0379|HURN|201805|201803|201803|||||||||||||1.5885||21.2398||1.0721||1.9365|||0||1.6102||||||3|1.0973||||||||||||||||||||||||40.45|40.45|1291.3145|103697.9333|-3.3453
russ2000_0379|HURN|201806|201806|201806|209.866|10.452||42.958|705.345|570.551|135.927|395.337||518.739|184.507|123.215|1.5816|-54.5024|21.1477|1.2008|1.0894||1.9676||0.8181|0|1.8804|1.823|185.862|9.57|0.244|-2.6169|6|4|1.1204|-4.4974||21.918||0.2451|22.4663|-0.036|22.4663|0|1.4443|0.12|-0.235|5.3304|-4.4974|-22.538|829.173||218.277|59.903|45.488|8.423|5.862|-5.022|41.1|41.1|1342.8667|100553.7667|-3.7471
russ2000_0379|HURN|201807|201806|201806|||||||||||||1.6195||20.2893||1.1599||2.0805|||0||1.8509||||||4|1.4421||||||22.466||||||||||||||||||44.4|44.4|1383.778|106837.7667|6.6026
russ2000_0379|HURN|201808|201806|201806|||||||||||||1.7536||21.9695||1.2527||2.2468|||0||1.399||||||8|1.382||||||||||||||||||||||||47.95|47.95|1493.848|135814.7|53.6859
russ2000_0379|HURN|201809|201809|201809|208.144|9.025||41.164|699.246|549.979|152.11|358.582||529.873|192.984|124.169|1.7333|-74.6769|21.7149|1.3655|1.3036||2.3382||0.7246|0|1.8294|1.5986|185.791|9.979|0.244|-2.1883|5|9|1.349|-3.682||22.11||0.3834|22.5549|-0.371|22.5549|0|1.2808|0.4031|-0.234|-12.9084|-3.682|-18.421|854.559||219.744|60.332|45.915|9.64|8.249|-4.628|49.9|49.9|1476.9985|86138.9667|52.1341
russ2000_0379|HURN|201810|201809|201809|||||||||||||1.5959||16.7823||1.193||2.1515|||0||1.4434||||||9|0.3283||||||22.5538||||||||||||||||||46.8|46.8|1403.5606|130953.6667|35.4559
russ2000_0379|HURN|201811|201809|201809|||||||||||||1.8281||19.2247||1.3786||2.4862|||0||1.4469||||||9|0.1682||||||||||||||||||||||||54.08|54.08|1544.9729|119184.6667|33.8614
russ2000_0379|HURN|201812|201812|201812|232.931|33.107||40.374|693.12|508.908|418.305|90.603||540.624|196.106|124.794|1.689|104.1139|17.762|1.3537|1.244|83.4852|2.2435||0.5493|0|1.6126|1.2723|185.902|10.02|0.244|1.5918|6|9|0.5619|2.6242||22.391|3269|0.1373|22.5465|-0.096|22.5465|0|0.5236|0.2692|-0.234|44.7127|2.6242|13.944|877.999||228.68|63.54|42.502|9.967|3.055|-4.377|48.8|48.8|1448.2171|103710.4667|22.3058
russ2000_0379|HURN|201901|201812|201812|||||||||||||1.5201||15.4018||1.1698|76.1634|1.9489|||0||1.0608||||||9|0.2963||||||||||||||||||||||||46.73|46.73|1357.8342|89843.4333|11.9281
russ2000_0379|HURN|201902|201812|201812|||||||||||||1.7305||17.5338||1.3981|89.1311|2.3302|||0||1.1043||||||9|-0.0296||||||22.5562||||||||||||||||||55.85|55.85|1487.4766|81710.2667|36.3858
russ2000_0379|HURN|201903|201903|201903|216.509|8.526||92.164|689.002|541.7463|373.945|167.762||549.653|199.41|126.983|1.5311|69.1263|15.5138|1.2803|1.2091|76.6515|2.0442||0.7203|0|0.7803|0.7554|194.387|7.469|0.247|2.3423|5|9|0.0649|3.8192||22.311||0.1481|22.8834|-4.385|22.8834|0|0.5426|0.1761|-0.234|37.3462|3.8192|20.516|889.763||223.062|58.324|50.749|4.715|3.35|-4.258|48.3|48.3|1344.3188|109034.6|29.4906
russ2000_0379|HURN|201904|201903|201903|||||||||||||1.608||17.3879||1.1787|50.7277|1.9706|||0||0.5935||||||9|0.0547||||||22.883||||||||||||||||||47.33|47.33|1494.9145|63218.7667|21.2036
russ2000_0379|HURN|201905|201903|201903|||||||||||||1.6699||18.0581||1.231|52.7082|2.058|||0||0.6666||||||9|0.0173||||||||||||||||||||||||49.43|49.43|1513.2209|50566.2333|22.2002
russ2000_0379|HURN|201906|201906|201906|233.205|9.177||95.234|684.303|585.601|395.418|150.896||568.361|209.882|127.133|1.6687|57.3997|18.0442|1.3035|1.2375|56.4285|2.0688||0.793|0|1.6495|0.7736|209.262|9.456|0.247|2.9399|6|9|0.0238|4.6752||22.4||0.4675|22.9172|-0.075|22.9172|0|0.5524|0.479|-0.235|34.2603|4.6752|25.223|915.774||244.288|70.681|52.537|14.046|10.569|-4.524|49.69|49.69|1572.0302|66801.6667|20.9002
russ2000_0379|HURN|201907|201906|201906|||||||||||||1.6987||22.2167||1.338|48.5787|2.3831|||0||0.7217||||||9|0.0196||||||22.9242||||||||||||||||||55|55|1659.1582|83858.0667|23.8739
russ2000_0379|HURN|201908|201906|201906|||||||||||||1.7973||23.5066||1.4906|52.4157|2.6548|||0||0.9249||||||9|-0.056||||||||||||||||||||||||61.27|61.27|1813.5903|105822.0333|27.7789
russ2000_0379|HURN|201909|201909|201909|280.436|49.41||92.314|682.127|613.663|433.548|140.828||587.557|223.536|128.048|1.8584|54.4598|24.3054|1.4291|1.5108|54.4222|2.6907||0.7537|0|1.0664|0.9316|216.815|10.44|0.248|3.5244|6|9|-0.0629|5.4918||22.561||0.6052|22.9208|-0.746|22.9208|0|0.6141|0.591|-0.234|31.5912|5.4918|30.68|938.955||242.925|68.196|48.123|16.12|13.706|-4.374|62.1|62.1|1808.7762|98231.6667|24.4489
russ2000_0379|HURN|201910|201909|201909|||||||||||||1.7451||19.9049||1.5856|43.8701|2.7787|||0||1.014||||||9|0.1944||||||22.9132||||||||||||||||||66.49|66.49|1730.8495|100569.7333|42.0726
russ2000_0379|HURN|201911|201909|201909|||||||||||||1.9049||21.7281||1.6056|48.5458|2.8138|||0||0.5311||||||9|0.186||||||||||||||||||||||||67.33|67.33|1876.1192|97323.6|24.5007
russ2000_0379|HURN|201912|201912|201912|224.736|11.604||93.367|678.305|558.093|204.544|314.262||585.465|237.849|128.348|1.8214|42.1273|16.1825|1.5925|1.6314|50.2761|2.859|0.1847|0.5948|0|2.545|0.5357|198.884|7.944|0.247|4.8829|7|8|-0.3884|7.3708||22.753|3750|0.6312|22.7193|-13.161|22.7193|0|1.0291|0.6327|12.444|20.0263|7.3708|41.979|965.474||255.199|70.235|51.662|17.61|14.354|-2.492|68.41|68.41|1966.1681|77357.7333|40.1844
russ2000_0379|HURN|202001|201912|201912|||||||||||||1.7906||15.9086||1.6055|36.1231|2.8673|0.1812||0||0.4378||||||8|0.0708||||||||||||||||||||||||68.93|68.93|1785.6758|73913.3333|47.507
russ2000_0379|HURN|202002|201912|201912|||||||||||||1.6537||14.6929||1.5698|35.0162|2.7777|0.1671||0||0.8408||||||9|0.6191||||||22.5092||||||||||||||||||67.4|67.4|1648.9339|131506.6333|20.6804
russ2000_0379|HURN|202003|202003|202003|359.405|151.009||91.175|614.362|665.439|119.508|545.931||524.609|195.541|128.366|1.3582|-345.5599|14.6389|1.1235|0.8958|22.4622|1.6092|0.1232|1.005|0|1.1853|0.5771|195.087|5.799|0.246|-0.4384|6|9|1.2109|-0.6871||21.827||-1.9383|22.8452|-29.248|22.8452|0|2.896|0.2778|21.647|36.2045|-0.6871|-3.644|984.334||241.922|58.87|43.446|-53.488|-42.273|-2.341|38.46|38.46|1356.9025|195751.5667|-22.6468
russ2000_0379|HURN|202004|202003|202003|||||||||||||1.5483||16.6873||1.2733||2.4408|||0||0.8907||||||8|1.415||||||22.849||||||||||||||||||56.04|56.04|1567.8114|149236.2|15.9528
russ2000_0379|HURN|202005|202003|202003|||||||||||||1.3027||14.0404||1.0452||2.0035|||0||0.9931||||||9|1.3709||||||||||||||||||||||||46|46|1357.829|160871.9667|-9.9628
russ2000_0379|HURN|202006|202006|202006|297.962|83.212||89.38|611.151|589.512|152.783|436.729||536.014|209.088|128.646|1.3115|-1587.1518|10.6912|1.1197|0.9702||1.8598||0.7587|0|4.1489|1.0053|200.887|5.046|0.246|-0.0901|6|6|1.4408|-0.1417||22.116||0.6125|22.866|-0.084|22.866|0|1.8595|0.6139|-0.178|76.8759|-0.1417|-0.641|960.873||220.827|60.92|44.857|16.986|13.572|-2.916|42.7|42.7|1390.0461|165985.2667|-16.3401
russ2000_0379|HURN|202007|202006|202006|||||||||||||1.2816||10.4476||1.0265||1.8872|||0||0.7955||||||5|1.4382||||||22.8736||||||||||||||||||44.24|44.24|1341.021|133033.4333|-19.7096
russ2000_0379|HURN|202008|202006|202006|||||||||||||1.3566||11.0589||1.104||2.0304|||0||0.6164||||||4|1.2972||||||||||||||||||||||||47.58|47.58|1410.4375|129709.5|-21.7692
russ2000_0379|HURN|202009|202009|202009||74.745||||535.615|||||||1.2078||9.8461||0.9174||1.6873||0.5852|0||0.5736||||||3|1.2937|||||0.4987|22.8729||||||-0.179|||-3.26|926.112||208.164|52.319|38.561||11.087||39.54|39.54|1235.6832|117616.1667|-36.9277
russ2000_0379|HURN|202010|202009|202009|||||||||||||1.2728||10.3758||0.9379||1.6123|||0|||||||||||||||22.8712||||||||||||||||||39.13|39.13|1182.0894|98454.8333|-27.6693
russ2000_0379|HURN|200203|200203|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0379|HURN|200206|200206|200206||||||||||||||||||||||||||||||||||||-0.138|||||||||||||||||||||||
russ2000_0379|HURN|200209|200209|200209||||||||||||||||||||||||||||||||||||-0.115|||||||||||||||||||||||
russ2000_0379|HURN|200303|200303|200303||||||||||||||||||||||||||||||||||||0.115|||||||||||||||||||||||
russ2000_0379|HURN|200306|200306|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0379|HURN|200309|200309|200309||||||||||||||||||||||||||||||||||||-0.138|||||||||||||||||||||||
russ2000_0379|HURN|200403|200403|200403||0.0702||||30.4338|||||||||||||||1.1634|||||||||||||||0.161|||||||-0.0003||||||43.5442|14.55|8.1581||2.347||||||
russ2000_0379|HURN|202011|202009|202009|||||||||||||||||1.0923||1.8777||||||||||||||||||||||||||||||||||||45.57|45.57|1328.4651|84785.8|
russ2000_0379|HURN|202012|202012|202012||67.177||||499.033|||||||||||1.4243||2.4484||0.4962|||||||||||||||-0.2802|22.7628||||||4.848|||-23.718|871.014||200.101|49.916|43.822||-6.104||59.42|59.42|1538.194|125790.7|
russ2000_0379|HURN|202101|202012|202012|||||||||||||||||1.4956||2.4415||||||||||||||||||||||||||||||||||||59.2|59.2|1519.201|134266.5|
russ2000_0379|HURN|202102|202012|202012|||||||||||||||||1.4941||2.4396||||||||||||||||||22.7685||||||||||||||||||59.14|59.14|1486.9708|87414.8333|
russ2000_0379|HURN|202103|202103|202103||21.623||||483.739|||||||||||1.245|46.9568|2.0571||0.624|||||||||||||||0.2419|22.8727||||||11.28|||23.96|834.239||205.147|48.676|39.766||5.405||49.28|49.28|1347.3737|127450.7333|
russ2000_0379|HURN|202104|202103|202103|||||||||||||||||1.4497|52.0459|2.3101||||||||||||||||||22.5779||||||||||||||||||54.64|54.64|1547.3667|125949.7667|
russ2000_0379|HURN|202105|202103|202103|||||||||||||||||1.473|50.5919|2.317||||||||||||||||||||||||||||||||||||55.52|55.52|1536.9808|114728.4333|
russ2000_0379|HURN|202106|202106|202106||12.982||||517.734|||||||||||1.3263|47.3017|2.0863||0.6225|||||||||||||||0.5851|22.4317||||||23.541|||23.185|846.79||233.378|62.18|45.19||12.797||49.99|49.99|1468.344|107316.7667|
russ2000_0379|HURN|202107|202106|202106|||||||||||||||||1.2233|43.7494|1.9575||||||||||||||||||22.4459||||||||||||||||||46.93|46.93|1352.5053|134329.7|
russ2000_0379|HURN|202108|202106|202106|||||||||||||||||1.315|45.911|2.1043||||||||||||||||||||||||||||||||||||50.45|50.45|1430.1471|131706.6|
russ2000_0379|HURN|202109|202109|202109||11.189||||516.616|||||||||||1.2929|49.9952|2.0688||0.6184|||||||||||||||0.6375|21.92||||||24.795|||25.825|866.323||227.697|63.559|43.52||13.727||49.6|49.6|1470.3252|110480.9333|
russ2000_0379|HURN|202110|202109|202109|||||||||||||||||1.2535|41.6955|2.0368||||||||||||||||||21.9176||||||||||||||||||49.56|49.56|1415.2045|88627.7|
russ2000_0379|HURN|202111|202109|202109|||||||||||||||||1.1556|42.9114|1.8775||||||||||||||||||||||||||||||||||||45.69|45.69|1447.8618|66931.7667|
russ2000_0379|HURN|202112|202112|202112||20.781||||547.449|||||||||||1.2687|41.5773|2.0612||0.5197|||||||||||||||1.4468|21.8696||||||4.192|||62.987|926.958||260.736|68.909|49.41||31.058||50.16|50.16|1381.0131|97925.3667|
russ2000_0379|HURN|202201|202112|202112|||||||||||||||||1.0584|15.536|1.7208||||||||||||||||||||||||||||||||||||45|45|1286.8295|94887|
russ2000_0379|HURN|202202|202112|202112|||||||||||||||||1.0824|16.1577|1.7361||||||||||||||||||21.5743||||||||||||||||||46.02|46.02|1283.5491|133004.7|
russ2000_0379|HURN|202203|202203|202203||9.748||||574.903|||||||||||1.0775|15.5978|1.7087||0.6817|||||||||||||||1.2686|21.3301||||||23.449|||84.434|986.586||264.775|65.908|48.395||26.852||45.81|45.81|1253.8542|127063.6|
russ2000_0379|HURN|202204|202203|202203|||||||||||||||||1.1855|13.3875|1.992||||||||||||||||||21.2619||||||||||||||||||54.38|54.38|1517.7162|120265.0667|
russ2000_0379|HURN|202205|202203|202203|||||||||||||||||1.3063|15.033|2.188||||||||||||||||||||||||||||||||||||59.92|59.92|1640.1848|146674.2333|
russ2000_0379|HURN|202206|202206|202206||11.958||||602.55|||||||||||1.3355|15.3047|2.2369||0.6975|||||||||||||||0.6617|20.8109||||||27.809|||85.512|1034.025||280.817|77.106|46.033||13.875||61.26|61.26|1659.9583|151715.4667|
russ2000_0379|HURN|202207|202206|202206|||||||||||||||||1.3543|16.2083|2.377||||||||||||||||||20.7842||||||||||||||||||65.8|65.8|1750.617|198635.3|
russ2000_0379|HURN|202208|202206|202206|||||||||||||||||1.4476|16.6642|2.5406||||||||||||||||||||||||||||||||||||70.33|70.33|1779.0076|114239.3|
russ2000_0379|HURN|202209|202209|202209||8.831||||638.423|||||||||||1.3733|16.5072|2.4102||0.7184|||||||||||||||0.8606|20.1573||||||42.795|||89.526|1098.514||292.186|85.089|54.458||17.741||66.72|66.72|1740.7647|108897.3333|
russ2000_0379|HURN|202210|202209|202209|||||||||||||||||1.4058|17.0092|2.658||||||||||||||||||19.9335||||||||||||||||||73.35|73.35|1846.3482|131105.4667|
russ2000_0379|HURN|202211|202209|202209|||||||||||||||||1.4357|17.6888|2.6844||||||||||||||||||||||||||||||||||||74.91|74.91|1909.5374|119700.2|
russ2000_0379|HURN|202212|202212|202212||11.834||||647|||||||||||1.3891|17.1815|2.5973||0.6269|||||||||||||||0.8475|19.7954||||||24.919|||75.552|1158.961||321.183|90.947|60.495||17.084||72.48|72.48|1820.2353|106052.4|
russ2000_0379|HURN|202301|202212|202212|||||||||||||||||1.2206|18.7005|2.4474||||||||||||||||||||||||||||||||||||68.25|68.25|1681.131|95310.8|
russ2000_0379|HURN|202302|202212|202212|||||||||||||||||1.2657|18.5988|2.4782||||||||||||||||||19.3315||||||||||||||||||70.77|70.77|1691.13|142774.4667|
russ2000_0379|HURN|202303|202303|202303||12.026||||709.576|||||||||||1.378|21.9245|2.6803||0.9475|||||||||||||||0.6812|19.2052||||||44.506|||62.119|1220.571||326.385|83.004|62.289||13.419||77.05|77.05|1887.0551|176656.4333|
russ2000_0379|HURN|202304|202303|202303|||||||||||||||||1.4032|27.0567|3.0541||||||||||||||||||19.2117||||||||||||||||||84.12|84.12|2071.4676|117354.4333|
russ2000_0379|HURN|202305|202303|202303|||||||||||||||||1.367|27.2632|2.9764||||||||||||||||||||||||||||||||||||81.95|81.95|2087.4133|153693.6667|
russ2000_0379|HURN|202306|202306|202306||16.583||||705.707|||||||||||1.388|27.4697|3.0221||0.8115|||||||||||||||1.2682|19.0236||||||14.875|||72.956|1294.653||354.899|105.437|64.019||24.712||83.21|83.21|2092.7926|130491.0667|
russ2000_0379|HURN|202307|202306|202306|||||||||||||||||1.2905|22.9774|2.8825||||||||||||||||||19.0242||||||||||||||||||83.58|83.58|2029.7753|120558.2667|
russ2000_0379|HURN|202308|202306|202306|||||||||||||||||1.4864|27.434|3.3202||||||||||||||||||||||||||||||||||||96.27|96.27|2339.9202|128226.4667|
russ2000_0379|HURN|202309|202309|202309||9.398||||728.946|||||||||||1.5925|28.8421|3.5571||0.7379|||||||||||||||1.1048|18.7491||||||28.529|||76.731|1369.933||367.466|107.091|64.347||21.516||103.14|103.14|2437.8949|119038.9333|
russ2000_0379|HURN|202310|202309|202309|||||||||||||||||1.4292|25.0301|3.3664||||||||||||||||||18.7479||||||||||||||||||99.36|99.36|2229.9621|114320.2|
russ2000_0379|HURN|202311|202309|202309|||||||||||||||||1.4904|26.9062|3.5107||||||||||||||||||||||||||||||||||||103.62|103.62|2367.0795|123018.9333|
russ2000_0379|HURN|202312|202312|202312||12.149||||729.25|||||||||||1.4553|25.6145|3.428||0.7016|||||||||||||||0.1461|18.4641||||||32.323|||62.479|1398.755||350.005|98.854|66.833||2.832||101.18|101.18|2272.5901|138981.1|
russ2000_0379|HURN|202401|202312|202312|||||||||||||||||1.449|32.3501|3.599||||||||||||||||||||||||||||||||||||103.87|103.87|2273.3213|102456.8333|
russ2000_0379|HURN|202402|202312|202312|||||||||||||||||1.46|29.341|3.5739||||||||||||||||||18.1971||||||||||||||||||104.66|104.66|2070.4407|89827.2667|
russ2000_0379|HURN|202403|202403|202403||18.642||||851.348|||||||||||1.3287|30.0972|3.3021||1.2525|||||||||||||||0.9505|18.1765||||||59.831|||67.066|1435.755||363.385|96.526|74.268||18.006||95.25|95.25|2141.1872|141997.4|
russ2000_0379|HURN|202404|202403|202403|||||||||||||||||1.2549|26.9311|3.3875||||||||||||||||||18.0058||||||||||||||||||93.24|93.24|2284.572|129204.2333|
russ2000_0379|HURN|202405|202403|202403|||||||||||||||||1.1852|24.5619|3.1993||||||||||||||||||||||||||||||||||||88.06|88.06|2136.5643|143481.4|
russ2000_0379|HURN|202406|202406|202406||17.646||||825.335|||||||||||1.3305|27.9658|3.5917||1.1137|||||||||||||||2.0311|17.7834||||||36.218|||79.836|1461.873||381.017|116.952|71.41||37.482||98.86|98.86|2349.2128|164931.7667|
russ2000_0379|HURN|202407|202406|202406|||||||||||||||||1.4405|25.3302|3.9255||||||||||||||||||17.7911||||||||||||||||||110.45|110.45|2446.4183|170115.0667|
russ2000_0379|HURN|202408|202406|202406|||||||||||||||||1.3735|26.0933|3.7432||||||||||||||||||||||||||||||||||||105.32|105.32|2504.7091|139371.8333|
russ2000_0379|HURN|202409|202409|202409||18.497||||806.008|||||||||||1.4003|25.5192|3.816||0.9323|||||||||||||||1.4698|17.7305||||||6.87|||85.469|1472.496||378.089|115.784|70.375||27.149||107.37|107.37|2461.4767|76773.7667|
russ2000_0379|HURN|202410|202409|202409|||||||||||||||||1.3415|22.5079|3.563||||||||||||||||||17.7409||||||||||||||||||104.99|104.99|2304.7173|71769.9667|
russ2000_0379|HURN|202411|202409|202409|||||||||||||||||1.5913|26.9538|4.2264||||||||||||||||||||||||||||||||||||124.54|124.54|2667.3413|97267.0667|
russ2000_0379|HURN|202412|202412|202412||21.911||||782.29|||||||||||1.5619|26.5253|4.1484||0.7101|||||||||||||||1.8351|17.7153||||||18.255|||116.626|1521.805||399.314|121.929|72.17||33.989||122.24|122.24|2632.3918|83077.0667|
russ2000_0379|HURN|202501|202412|202412|||||||||||||||||1.5734|20.167|4.0633||||||||||||||||||||||||||||||||||||128.75|128.75|2622.6427|90505.7|
russ2000_0379|HURN|202502|202412|202412|||||||||||||||||1.586|24.252|4.0871||||||||||||||||||17.6776||||||||||||||||||129.78|129.78|3071.8239|144974.5667|
russ2000_0379|HURN|202503|202503|202503||23.378||||869.282|||||||||||1.8134|22.6358|4.7376||1.2442|||||||||||||||1.3281|17.6296||||||62.783|||123.156|1562.561||404.141|110.704|76.634||24.536||148.39|148.39|2926.8838|250853.2|
russ2000_0379|HURN|202504|202503|202503|||||||||||||||||1.6078|20.1288|4.7436||||||||||||||||||17.248||||||||||||||||||135.94|135.94|2905.2477|280044.8333|
russ2000_0379|HURN|202505|202503|202503|||||||||||||||||1.8168|22.3526|5.3602||||||||||||||||||||||||||||||||||||153.61|153.61|3160.8631|222099.1667|
russ2000_0379|HURN|202506|202506|202506||61.011||||1005.817|||||||||||1.5935|19.8286|4.7014||1.4608|||||||||||||||1.0933|17.2992||||||68.995|||105.104|1593.299||411.755|126.36|80.217||19.43||134.73|134.73|2870.7517|219029.1|
russ2000_0379|HURN|202507|202506|202506|||||||||||||||||1.5067|22.7407|4.775||||||||||||||||||17.3069||||||||||||||||||131.11|131.11|2885.5818|175658.1333|
russ2000_0379|HURN|202508|202506|202506|||||||||||||||||1.56|23.558|4.9462||||||||||||||||||||||||||||||||||||135.75|135.75|2967.5808|189432.6|
russ2000_0379|HURN|202509|202509|202509||23.889||||1044.404|||||||||||1.6073|24.6007|5.0608||1.3024|||||||||||||||1.7096|17.2328||||||17.177|||108.375|1656.494||441.284|134.817|81.296||30.42||146.77|146.77|3156.2551|167344.4|
russ2000_0379|HURN|202510|202509|202509|||||||||||||||||1.6699|25.5577|5.2603||||||||||||||||||17.2415||||||||||||||||||152.48|152.48|3255.9809|144232.2|
russ2000_0379|HURN|202511|202509|202509|||||||||||||||||1.8067|27.6529|5.6915||||||||||||||||||||||||||||||||||||164.98|164.98|3471.4997|180913.9|
russ2000_0379|HURN|202512|202512|202512|||||||||||||||||1.9636|30.054|6.1857||||||||||||||||||||||||||||||||||||179.305|179.305|3702.8806|148785.0667|