russ2000_0518|HTLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0518|HTLD|Long Name|1|1|Heartland Express Inc Total Current Assets (Quarterly) (USD)|Heartland Express Inc Cash and Short Term Investments (Quarterly) (USD)|Heartland Express Inc Inventories (Quarterly) (USD)|Heartland Express Inc Net PP&E (Quarterly) (USD)|Heartland Express Inc Goodwill and Intangibles (Quarterly) (USD)|Heartland Express Inc Total Liabilities (Quarterly) (USD)|Heartland Express Inc Total Current Liabilities (Quarterly) (USD)|Heartland Express Inc Total Long Term Liabilities (Quarterly) (USD)|Heartland Express Inc Total Deposits (Quarterly) (USD)|Heartland Express Inc Book Value (Quarterly) (USD)|Heartland Express Inc Retained Earnings (Quarterly) (USD)|Heartland Express Inc Treasury Stock (Quarterly) (USD)|Heartland Express Inc EV to Revenues|Heartland Express Inc EV to Earnings|Heartland Express Inc EV to Free Cash Flow|Heartland Express Inc EV to Assets (Quarterly)|Heartland Express Inc PS Ratio|Heartland Express Inc PE Ratio|Heartland Express Inc Price to Book Value|Heartland Express Inc PEG Ratio|Heartland Express Inc Debt to Equity Ratio|Heartland Express Inc Dividend Yield|Heartland Express Inc Shareholder Yield (TTM)|Heartland Express Inc Percent of Shares Outstanding Short|Heartland Express Inc Total Receivables (Quarterly) (USD)|Heartland Express Inc Total Payables (Quarterly) (USD)|Heartland Express Inc Total Capital Stock (Quarterly) (USD)|Heartland Express Inc Return on Invested Capital|Heartland Express Inc Quality Ratio Score|Heartland Express Inc Momentum Score|Heartland Express Inc Beta (1Y)|Heartland Express Inc Sustainable Growth Rate (TTM)|Heartland Express Inc Institutional Investor Ownership Percentage|Heartland Express Inc Average Diluted Shares Outstanding (Quarterly)|Heartland Express Inc Total Employees (Annual)|Heartland Express Inc EPS Diluted (Quarterly) (USD)|Heartland Express Inc Shares Outstanding|Heartland Express Inc Repurchase of Capital Stock (Quarterly) (USD)|Heartland Express Inc Ordinary Shares Number (Quarterly)|Heartland Express Inc Payout Ratio|Heartland Express Inc Quick Ratio (Quarterly)|Heartland Express Inc Normalized Diluted EPS (Quarterly) (USD)|Heartland Express Inc Stock Buybacks (Quarterly) (USD)|Heartland Express Inc Effective Tax Rate (TTM)|Heartland Express Inc Return on Equity|Heartland Express Inc Net Income (TTM) (USD)|Heartland Express Inc Revenue (TTM) (USD)|Heartland Express Inc Dividend Per Share (Quarterly) (USD)|Heartland Express Inc Revenue (Quarterly) (USD)|Heartland Express Inc Gross Profit (Quarterly) (USD)|Heartland Express Inc SG&A Expense (Quarterly) (USD)|Heartland Express Inc Pre-Tax Income (Quarterly) (USD)|Heartland Express Inc Net Income (Quarterly) (USD)|Heartland Express Inc Net Interest Income (Quarterly) (USD)|Heartland Express Inc Price (USD)|Heartland Express Inc Total Return Price (USD)|Heartland Express Inc Enterprise Value (USD)|Heartland Express Inc 30-Day Average Daily Volume|Heartland Express Inc 1 Year Price Returns (Daily)
russ2000_0518|HTLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0518|HTLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0518|HTLD||5|5|99.15625|99.15625|91.3125|99.15625|91.314516129|99.15625|99.15625|99.15625|0|99.15625|99.15625|91.3333333333|14.0498301246|91.3111111111|13.9961439589|91.3111111111|14.0498301246|14.0339366516|14.0339366516|14.0520833333|91.309352518|7.00953516091|91.3125|21.2209302326|99.15625|91.314516129|91.3235294118|91.3089430894|91.3166666667|31.8138297872|30.4388888889|91.3129770992|0|91.3169014085|365.233333333|91.3169014085|61.7476190476|91.3086419753|99.15625|91.309352518|91.309352518|91.3169014085|91.3086419753|91.3223140496|91.3129770992|91.309352518|91.309352518|91.3235294118|91.3169014085|91.314516129|91.314516129|91.314516129|91.3169014085|91.3333333333|30.1849148418|30.1849148418|14.0339366516|30.2273838631|30.2537688442
russ2000_0518|HTLD||6|6|128|128|16|128|124|128|128|128|0|128|128|36|883|135|778|135|883|884|884|864|139|839|64|516|128|124|102|123|120|376|360|131|0|142|30|142|210|81|128|139|139|142|81|121|131|139|139|68|142|124|124|124|142|54|411|411|884|409|398
russ2000_0518|HTLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0518|HTLD|198503|198503|198503||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.8||||0.5||||||
russ2000_0518|HTLD|198506|198506|198506||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.8||||0.5||||||
russ2000_0518|HTLD|198509|198509|198509||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.7||||0.5||||||
russ2000_0518|HTLD|198512|198512|198512|2.2|0.6||8.7||5.2|2.9|2.3||5.7|4.4||||||||||0.2456||||1.1|||||||||170.5235||0.0025|113.4197||113.4197|0|0.5862|0.0025||||2|19||4.7||||0.5||||||
russ2000_0518|HTLD|198603|198603|198603||||||||||||||||||||||||||||||||||113.4197||0.0102|113.4197|||0||0.0102||||2.3|19.6||5.4||||0.8||||||
russ2000_0518|HTLD|198606|198606|198606||||||||||||||||||||||||||||||||||88.5391||0.0102|113.4197|||0||0.0102||||2.7|20.3||5.5||||0.9||||||
russ2000_0518|HTLD|198609|198609|198609||||||||||||||||||||||||||||||||||83.6203||0.0025|113.4197|||0||0.0025||||2.9|21.1||5.5||||0.7||||||
russ2000_0518|HTLD|198611|198609|198609|||||||||||||2.284||||2.258|16.4427|8.3143||||||||||||||||||||||||||||||||||||0.3959|0.2842|48.1916||
russ2000_0518|HTLD|198612|198612|198612|5.2|3.4||7.3||2.9|1.2|1.7||9.5|6.6||2.0943|15.0789||3.6481|1.7902|14.062|9.1898||0||||1.2|||||||||75.1202||0.0076|113.4197||113.4197|0|3.8333|0.0076||||3|21.6||5.2||||0.6||0.4288|0.3079|45.2366|24090|
russ2000_0518|HTLD|198701|198612|198612|||||||||||||2.4987||||2.1118|16.5877|5.7771|0.2474|||||||||||||||||||||||||||||||||||0.5389|0.3869|53.9723|14890|
russ2000_0518|HTLD|198702|198612|198612|||||||||||||2.6145||||2.2038|17.3107|6.3024|0.2626|||||||||||||||||||||||||||||||||||0.5389|0.3869|56.4732|14066.6667|
russ2000_0518|HTLD|198703|198703|198703|||||||||||||2.6145|17.812|||2.2038|17.3107|6.1702|0.8321||||||||||||||118.0483||0.0076|113.4197|||0||0.0076||||3.1|21.9||5.7||||0.9||0.5168|0.3711|56.4732|22753.3333|
russ2000_0518|HTLD|198704|198703|198703|||||||||||||2.4645||||2.1096|18.0955|6.0392|0.8144|||||||||||||||||||||||||||||||||||0.5058|0.3632|53.9723|21696.6667|
russ2000_0518|HTLD|198705|198703|198703|||||||||||||2.5787||||2.2015|18.8843|5.9082|0.7967|||||||||||||||||||||||||||||||||||0.4949|0.3553|56.4732|5866.6667|
russ2000_0518|HTLD|198706|198706|198706|||||||||||||2.4077|15.4028|||2.0638|17.703|5.3841|0.7261||||||||||||||118.0483||0.0076|113.4197|||0||0.0076||||3.1|22.4||6||||0.9||0.451|0.3238|52.7279|3573.3333|
russ2000_0518|HTLD|198707|198706|198706|||||||||||||2.1867||||2.0352|18.1735|5.7771||||||||||||||||||||||||||||||||||||0.4618|0.3316|48.982|4416.6667|
russ2000_0518|HTLD|198708|198706|198706|||||||||||||2.1867||||2.0352|18.1735|5.6449||||||||||||||||||||||||||||||||||||0.4618|0.3316|48.982|5020|
russ2000_0518|HTLD|198709|198709|198709|||||||||||||1.9639|13.6743|||1.8413|16.4421|5.2518|||||||||||||||131.1647||0.0076|113.4197|||0||0.0076||||3.4|23.8||6.9||||1||0.4399|0.3158|43.9916|4903.3333|
russ2000_0518|HTLD|198710|198709|198709|||||||||||||1.5869||||1.6867|11.9022|4.3335|0.5949|||||||||||||||||||||||||||||||||||0.3189|0.2289|37.7678|8953.3333|
russ2000_0518|HTLD|198711|198709|198709|||||||||||||1.1675||||1.2263|8.6535|3.2829|0.4507|||||||||||||||||||||||||||||||||||0.2639|0.1895|26.5311|10700|-33.3415
russ2000_0518|HTLD|198712|198712|198712|6.4|3.7||11.5||4.7|2.2|2.5||13.1|10.1||1.129|8.3869||1.6491|1.4308|10.0963|3.4139|0.4687|0||||1.8|||||3||37.1025||87.6403||0.0076|113.4197||113.4197|0|2.5|0.0076|||37.1025|3.5|26||7.4||||0.7||0.2914|0.2092|31.5215|9523.3333|-32.0384
russ2000_0518|HTLD|198801|198712|198712|||||||||||||1.2008||||1.2263|9.1933|2.6658|3078.859||||||||||2|||||||||||||||||||||||||0.3079|0.2211|28.0983|20476.6667|-40.4247
russ2000_0518|HTLD|198802|198712|198712|||||||||||||1.297||||1.3948|10.4561|2.8567|3299.3518||||||||||2|||||||||||||||||||||||||0.3299|0.2369|32.466|12736.6667|-38.7705
russ2000_0518|HTLD|198803|198803|198803|||||||||||||1.5847|10.5647|||1.7317|12.9818|3.4276|3958.8102||||||||||2||||127.8898||0.0102|113.4197|||0||0.0102||||3.9|28.4||8.1||||1.3||0.3959|0.2842|41.2022|9110|-23.3978
russ2000_0518|HTLD|198804|198803|198803|||||||||||||1.6707||||1.6196|11.9834|3.4276|0.659||||||||||4|||||||||||||||||||||||||0.4949|0.3553|41.2022|6946.6667|-2.1691
russ2000_0518|HTLD|198805|198803|198803|||||||||||||1.5384||||1.7094|12.6477|3.6177|0.6956||||||||||6|||||||||||||||||||||||||0.4288|0.3079|43.6916|12023.3333|-13.3468
russ2000_0518|HTLD|198806|198806|198806|||||||||||||1.5823|10.4504|||1.6519|12.053|3.7127|0.3013||||||||||5||||127.8898||0.0102|113.4197|||0||0.0102||||4.3|30.8||8.4||||1.3||0.4288|0.3079|44.9366|7726.6667|-4.911
russ2000_0518|HTLD|198807|198806|198806|||||||||||||1.3781||||1.6096|11.7444|3.6177|0.2936||||||||||5|||||||||||||||||||||||||0.4288|0.3079|43.6916|6610|-11.3811
russ2000_0518|HTLD|198808|198806|198806|||||||||||||1.297||||1.4824|10.8163|3.3318|0.2704||||||||||6|||||||||||||||||||||||||0.3848|0.2763|39.9463|8516.6667|-16.6769
russ2000_0518|HTLD|198809|198809|198809|||||||||||||1.3984|9.4982|||1.525|11.1275|3.4276|0.2782||||||||||5||||127.8898||0.0102|113.4197|||0||0.0102||||4.6|32.8||8.9||||1.3||0.4178|0.3|41.2022|5083.3333|-5.0126
russ2000_0518|HTLD|198810|198809|198809|||||||||||||1.4083||||1.6591|12.1158|3.9986|0.4847|||||||||||||||||||||||||||||||||||0.4618|0.3316|48.682|6156.6667|55.4914
russ2000_0518|HTLD|198811|198809|198809|||||||||||||1.4842||||1.5802|11.54|3.8086|0.4617||||||||||8|||||||||||||||||||||||||0.4618|0.3316|46.1925|8846.6667|75.0084
russ2000_0518|HTLD|198812|198812|198812|10.8|7.5||13.8||6.5|3|3.5||18.1|15.1||1.6174|9.5349||1.9767|1.7383|12.6942|4.1895|0.5078|0||||2.2|||||10||43.9655||69.1482||0.0152|113.4197||113.4197|0|3.2333|0.0152|||43.9655|5.1|34.6||9.2||||1.2||0.4949|0.3553|51.1829|9026.6667|73.0632
russ2000_0518|HTLD|198901|198812|198812|||||||||||||1.5137||||1.7631|11.7806|3.3767|0.2356||||||||||10|||||||||||||||||||||||||0.5389|0.3869|53.6182|5003.3333|75.0162
russ2000_0518|HTLD|198902|198812|198812|||||||||||||1.7478||||1.9426|12.9802|3.7205|0.2596||||||||||10|||||||||||||||||||||||||0.5937|0.4263|59.8416|5236.6667|68.7259
russ2000_0518|HTLD|198903|198903|198903|||||||||||||1.8741|11.9998|||2.0869|13.9443|3.9969|0.2789||||||||||10||||118.0452||0.0127|113.4197|||0||0.0127||||5.3|37.7||11.2||||1.5||0.6269|0.4501|64.8434|6263.3333|58.3419
russ2000_0518|HTLD|198904|198903|198903|||||||||||||1.5873||||1.6474|11.615|3.5142|0.2517||||||||||10|||||||||||||||||||||||||0.5829|0.4185|56.1077|6323.3333|17.7821
russ2000_0518|HTLD|198905|198903|198903|||||||||||||1.687||||1.8414|12.9829|3.9281|0.2813|||||||||||||||||||||||||||||||||||0.6488|0.4658|63.599|3026.6667|47.4938
russ2000_0518|HTLD|198906|198906|198906|||||||||||||1.8524|12.697|||1.8736|13.2101|3.9969|0.2862||||||||||9||||118.0452||0.0127|113.4197|||0||0.0127||||5.5|42.4||13.1||||1.5||0.6818|0.4895|64.8434|6623.3333|59.0031
russ2000_0518|HTLD|198907|198906|198906|||||||||||||1.6174||||1.713|13.1973|4.2032|0.3079||||||||||9|||||||||||||||||||||||||0.6818|0.4895|68.5779|5413.3333|59.0031
russ2000_0518|HTLD|198908|198906|198906|||||||||||||1.6174||||1.7413|13.4151|4.2726|0.313||||||||||9|||||||||||||||||||||||||0.6818|0.4895|69.8337|3153.3333|77.1829
russ2000_0518|HTLD|198909|198909|198909|13.6|2.1||18.8|0.3|9.9|5.9|4||22.7|19.7||1.7057|13.6172||2.4227|1.7693|13.6311|4.3414|0.3181|0||||4.5|3.3||||||41.9682||125.9149||0.0127|113.4197||113.4197|0|1.1186|0.0117|||41.9682|5.8|45.4||11.9|5.7|2.4|2.5|1.6||0.7149|0.5132|71.0788|3453.3333|73.3605
russ2000_0518|HTLD|198910|198909|198909|||||||||||||1.9592||||1.9059|15.042|4.011|0.376||||||||||9|||||||||||||||||||||||||0.7808|0.5606|88.9489|3373.3333|69.0647
russ2000_0518|HTLD|198911|198909|198909|||||||||||||1.7671||||1.8014|14.2175|3.7911|0.3554|||||||||||||||||||||||||||||||||||0.7588|0.5448|83.9586|3030|68.2522
russ2000_0518|HTLD|198912|198912|198912|11.4|3.3||21.4|0.3|9|4.6|4.4||24|21||1.8219|13.8159||2.4701|1.8014|14.2175|3.7911|0.3554|0||||3.8|2.2||27.3148||9||33.7529||144.9088|350|0.0076|113.4197||113.4197|0|1.5435|0.0063|||33.7529|5.9|48.3||12.1|6.4|3.4|2|1.3||0.7478|0.5369|83.9586|2183.3333|51.1085
russ2000_0518|HTLD|199001|198912|198912|||||||||||||1.4552||||1.7599|14.6634|3.1699|3353.6734||||||||||9|||||||||||||||||||||||||0.6378|0.4579|72.7779|3343.3333|18.3663
russ2000_0518|HTLD|199002|198912|198912|||||||||||||1.4295||||1.7314|14.4257|3.1185|3299.2957||||||||||8|||||||||||||||||||||||||0.6708|0.4816|71.5443|2916.6667|12.9731
russ2000_0518|HTLD|199003|199003|199003|9.2|1.9||28.6|0.2|12.1|7.6|4.5||25.9|22.9||1.7134|13.9773||2.2805|1.9908|16.5871|3.5858|3793.6441|0||||4.5|3.7||25.6198||6||29.8651||118.0483||0.0152|113.4197||113.4197|0|0.8421|0.0147|||29.8651|6.2|51.7||14.6|7.7|3.6|2.8|1.8||0.7808|0.5606|82.7586|1826.6667|29.0991
russ2000_0518|HTLD|199004|199003|199003|||||||||||||1.6519||||1.8599|15.7142|3.3227|7587.4629|||||||||||||||||||||||||||||||||||0.7588|0.5448|84.1586|1116.6667|27.7941
russ2000_0518|HTLD|199005|199003|199003|||||||||||||1.7484||||2.0218|17.0821|3.612|8247.9392||||||||||9|||||||||||||||||||||||||0.8357|0.6|91.6498|3526.6667|28.8019
russ2000_0518|HTLD|199006|199006|199006|11|4.1||27.4|0.2|10.7|5.8|4.9||27.9|24.7||2.038|15.5843||2.6243|2.2373|18.9025|3.9969|9126.891|0||||4.5|2.3||25.8706|1|8||27.403||118.0483||0.0152|113.4197||113.4197|0|1.4828|0.0147||35.6436|27.403|6.5|53.8||15.2|8.3|4|2.8|1.8||0.9293|0.6672|101.6191|2723.3333|36.2895
russ2000_0518|HTLD|199007|199006|199006|||||||||||||2.0103||||2.3053|19.2551|3.9785|||||||||||9|||||||||||||||||||||||||1.0337|0.7422|106.8993|4276.6667|51.6098
russ2000_0518|HTLD|199008|199006|199006|||||||||||||1.7089||||1.9168|16.0103|3.308|||||||||||10|||||||||||||||||||||||||0.8468|0.6079|88.1938|4606.6667|24.188
russ2000_0518|HTLD|199009|199009|199009|10.8|2.6||30.5|0.2|11.5|6.3|5.2||30|26.7||1.6626|11.3739||1.8911|1.9429|16.2281|3.353||0||||5.7|2.1||26.4368|1|9|1.6916|26.4368||131.1647||0.0152|113.4197||113.4197|0|1.3175|0.0147||34.2857|26.4368|6.9|58.1||16.2|8.7|4.3|2.9|2||0.7149|0.5132|89.4498|2453.3333|0
russ2000_0518|HTLD|199010|199009|199009|||||||||||||1.3936||||1.6238|13.8065|2.7856|||||0.0529|||||||1.7779||||||||||||||||||||||||0.9127|0.6553|80.9691|3433.3333|15.2718
russ2000_0518|HTLD|199011|199009|199009|||||||||||||1.6082||||1.8661|15.8667|3.2013|||||0.0223||||||9|1.3636||||||||||||||||||||||||0.8413|0.604|93.4393|3560|10.8746
russ2000_0518|HTLD|199012|199012|199012|11.8|4.6|2|32|0.2|12.4|6.5|5.9||31.7|28.4||1.7156|13.3801|-40.6977|2.2148|1.9873|16.8969|3.4092||0|||0.1719|4.6|3.2||26.1649|1|9|1.4315|26.1649||111.3894|389|0.0152|113.4197||113.4197|0|1.4154|0.0147||34.2342|26.1649|7.3|62.9||16.9|9.1|5|2.6|1.7||0.9017|0.6474|99.6745|5193.3333|20.5868
russ2000_0518|HTLD|199101|199012|199012|||||||||||||1.7511||-45.6344||1.9247|16.5871|3.6197|0.4976||||0.1059||||||9|1.31||||||||||||||||||||||||1.0447|0.7501|110.1447|8253.3333|63.7891
russ2000_0518|HTLD|199102|199012|199012|||||||||||||2.0487||-57.3322||2.2386|19.2928|4.2101|0.5788||||0.0525||||||10|1.4926||||||||||||||||||||||||1.2867|0.9238|128.8616|44220|91.819
russ2000_0518|HTLD|199103|199103|199103|16.4|7.6||31|0.2|13.8|7.7|6.1||33.8|30.5||2.2072|19.5134|-58.365|3.1156|2.4058|20.7339|4.5246|0.622|0|||0.201|5.5|2.4||25.4521|1||1.4528|25.4521||118.0505||0.0178|113.4197||113.4197|0|1.7013|0.0173||34.4828|25.4521|7.6|65.7||17.4|9.1|4.3|3.3|2.1||1.3746|0.9869|138.8309|50250|76.0416
russ2000_0518|HTLD|199104|199103|199103|||||||||||||2.2573||28.739||2.5036|21.6353|4.6125|0.6851||||0.418||||||10|1.4292||||||||||||||||||||||||1.3746|0.9869|148.3015|9670|81.1575
russ2000_0518|HTLD|199105|199103|199103|||||||||||||2.1909||28.739||2.4336|21.0306|4.4836|0.666||||0.315||||||10|1.5607||||||||||||||||||||||||1.3636|0.979|143.9444|9883.3333|63.1687
russ2000_0518|HTLD|199106|199106|199106|20.6|12.7||29.9|0.2|14.4|7.9|6.5||36.2|32.9||2.2383|17.0082|30.7759|2.7563|2.4836|21.4625|4.5756|0.6796|0|||0.462|5.1|3.2||25.6892|1|10|1.565|25.6892||118.0521||0.0203|113.4197||113.4197|0|2.2532|0.0198||34.9206|25.6892|8.2|69.1||18.6|10|4.7|3.8|2.4||1.3416|0.9632|147.0566|6376.6667|41.8611
russ2000_0518|HTLD|199107|199106|199106|||||||||||||2.235||19.4398||2.552|21.4767|4.6171|0.6136||||0.3462||||||9|1.6482||||||||||||||||||||||||1.5174|1.0895|154.4382|6786.6667|46.7911
russ2000_0518|HTLD|199108|199106|199106|||||||||||||2.4155||21.1151||2.7424|23.0791|4.9616|0.6594||||0.3755||||||9|1.2832||||||||||||||||||||||||1.6605|1.1922|166.9084|6400|98.6987
russ2000_0518|HTLD|199109|199109|199109|24.6|16.6||29.6|0.1|15.6|9|6.6||38.8|35.4||2.4695|19.1658|20.8101|3.0651|2.7994|23.559|5.0647|0.6731|0|||0.3464|5.1|3.1||25.5132|1|9|0.6874|25.5132||122.971||0.0203|113.4197||113.4197|0|2.4111|0.0193||36.0294|25.5132|8.7|71.8||18.9|10.3|4.5|3.9|2.5||1.6165|1.1606|170.6427|11673.3333|126.1266
russ2000_0518|HTLD|199110|199109|199109|||||||||||||2.2876||11.6435||2.612|21.6366|4.6612|0.568||||0.2586||||||9|1.1978||||||||||||||||||||||||1.7485|1.2553|164.2533|18793.3333|91.5722
russ2000_0518|HTLD|199111|199109|199109|||||||||||||2.4005||11.9102||2.7291|22.6063|4.8701|0.5934||||0.398||||||8|1.9502||||||||||||||||||||||||1.666|1.1961|172.3593|7716.6667|94.2344
russ2000_0518|HTLD|199112|199112|199112|23.1|5.9|1.2|33.8|0.1|16.3|9.2|7.1||40.7|37.1||2.2701|20.1575|17.0859|3.1474|2.5939|21.4862|4.6288|0.564|0|||0.2732|14.1|1.1||24.5585|1|9|0.8685|24.5585||120.3194|428|0.0152|113.4748||113.4748|0|2.1739|0.0142||36.4286|24.5585|8.9|73.9||19|10.5|5.6|3|1.9||1.633|1.1724|162.9966|7740|81.0927
russ2000_0518|HTLD|199201|199112|199112|||||||||||||2.9089||21.0072||3.1566|26.4111|5.4268|1.2679||||0.1718||||||8|0.4774||||||||||||||||||||||||1.9794|1.4211|214.9693|22106.6667|89.4652
russ2000_0518|HTLD|199202|199112|199112|||||||||||||2.8836||20.2953||3.1299|26.1876|5.3808|1.2572||||0.1901||||||8|0.0649||||||||||||||||||||||||2.095|1.5041|213.1002|13850|62.8218
russ2000_0518|HTLD|199203|199203|199203|27.1|8|1.8|37.2|0.1|21|13.6|7.4||43.4|39.8||3.137|25.7566|23.1465|3.7995|3.5269|29.2088|5.8223|1.4606|0|||0.1835|6.2|2.3||24.6242|1|8|0.0207|24.6242||132.8087||0.0203|113.4748||113.4748|0|1.0441|0.0193||35.8108|24.6242|9.5|78||21.5|18.9|12.8|4.1|2.7||2.2268|1.5988|244.6876|12663.3333|62.0029
russ2000_0518|HTLD|199204|199203|199203|||||||||||||3.161||26.6434||3.553|29.4248|5.8654|1.4714||||0.1563||||||9|0.0199||||||||||||||||||||||||2.3753|1.7053|246.5567|10680|72.8017
russ2000_0518|HTLD|199205|199203|199203|||||||||||||3.1851||30.2972||3.5792|29.6422|5.9087|1.4823||||0.1084||||||9|0.1406||||||||||||||||||||||||2.1608|1.5514|248.437|9933.3333|65.1251
russ2000_0518|HTLD|199206|199206|199206|27.5|8.4||40|0.1|21.1|13.5|7.6||46.5|42.9||2.9691|22.666|105.0879|3.42|3.3441|27.6952|5.5206|1.3849|0|||0.0824|13.6|1.6||24.8054|1|9|0.071|24.8054||110.8965||0.028|113.4748||113.4748|0|1.6296|0.0268||35.443|24.8054|10.2|83.9||24.5|21.8|14.9|4.8|3.1||2.1114|1.5159|231.5933|10513.3333|57.3776
russ2000_0518|HTLD|199207|199206|199206|||||||||||||2.8447||112.7441||3.1595|25.9629|5.3133|1.1684||||0.1292||||||9|-0.0706||||||||||||||||||||||||2.2433|1.6106|238.669|12753.3333|47.835
russ2000_0518|HTLD|199208|199206|199206|||||||||||||3.1571||121.2496||3.4947|28.7173|5.877|1.2923||||0.1072|||||||-0.1864||||||||||||||||||||||||2.4248|1.7409|264.88|7533.3333|46.0261
russ2000_0518|HTLD|199209|199209|199209|30.4|9.6||43.3|0.1|24.1|16.3|7.8||49.7|46.1||2.933|24.1908|120.4|3.5729|3.2046|26.3241|5.4986|1.0906|0|||0.0719|14.6|3||24.8745|1|9|-0.2873|24.8745||114.4738||0.028|113.4748||113.4748|0|1.4847|0.0274||35.119|24.8745|10.9|89.9||24.9|22.1|14.8|4.9|3.2||2.4083|1.7291|263.68|9196.6667|48.9818
russ2000_0518|HTLD|199210|199209|199209|||||||||||||2.7665||-280.4929||3.029|24.8817|5.1973|1.0308||||0.114||||||9|-0.2727||||||||||||||||||||||||2.2763|1.6343|248.7054|7660|31.8504
russ2000_0518|HTLD|199211|199209|199209|||||||||||||3.0579||-307.5394||3.3362|27.4054|5.7244|1.1354||||0.0681||||||8|-0.4702||||||||||||||||||||||||2.5072|1.8001|274.9052|19310|50.4912
russ2000_0518|HTLD|199212|199212|199212|30.9|6.1|2.3|44.9|0.1|23.5|15.1|8.4||52.4|48.5||3.6686|28.9149|-351.2002|4.4572|3.98|32.6941|6.8292|1.3545|0|||0.0181|7.8|1||25.1397|1|8|-0.0439|25.1397||117.0032|547|0.0229|113.4748||113.4748|0|0.9205|0.0217||34.6369|25.1397|11.7|96.6||25.7|14.9|8|4.1|2.7||3.0351|2.1791|329.8089|19490|85.8614
russ2000_0518|HTLD|199301|199212|199212|||||||||||||3.3988||225.5361||3.6243|29.7362|6.3822|0.8624||||0.0877||||||10|0.9191||||||||||||||||||||||||2.9471|2.1159|328.3246|17500|46.4487
russ2000_0518|HTLD|199302|199212|199212|||||||||||||3.1921||212.2301||3.4079|27.9605|6.001|0.8109||||0.0385||||||9|0.762||||||||||||||||||||||||2.7053|1.9423|308.3546|14606.6667|39.5811
russ2000_0518|HTLD|199303|199303|199303|33.7|5|2.7|49|0.1|26.4|17.9|8.5||56.4|52.6||3.4675|27.0518|235.5187|4.2799|3.5452|27.6942|6.372|0.5539|0|||0.0159|20.4|1.3||26.3688|1|8|1.6204|26.3688||115.2398||0.0356|113.4748||113.4748|0|1.419|0.0274||34.7368|26.3688|13.1|102.2||27.1|17.1|9.4|5.2|4.1||3.167|2.2738|354.378|20876.6667|42.2222
russ2000_0518|HTLD|199304|199303|199303|||||||||||||3.0768||1098.0822||3.1513|24.6173|5.664|0.4923||||0.0527||||||8|1.9203||||||||||||||||||||||||2.9471|2.1159|314.4498|9183.3333|24.0764
russ2000_0518|HTLD|199305|199303|199303|||||||||||||3.3697||1164.609||3.4466|26.9244|6.1948|0.5385||||0.0091|||||||1.8186||||||||||||||||||||||||3.123|2.2422|344.3875|10353.3333|38.1948
russ2000_0518|HTLD|199306|199306|199306|36.8|7.9||49.3||26|17.2|8.8||60.1|56.3||3.2721|24.9261|1139.6911|3.9662|3.3482|26.1554|6.0179|0.5231|0|||0.0166|9.1|1||25.8393|1|8|1.8046|25.8393||111.9956||0.033|113.4748||113.4748|0|0.9884|0.0325||34.6734|25.8393|13.7|107.1||29.4|19.7|11.2|5.7|3.7||3.079|2.2106|334.4089|9956.6667|45.8253
russ2000_0518|HTLD|199307|199306|199306|||||||||||||3.0953||71.2918||3.2027|25.0423|5.6474|0.5903||||0.0062||||||8|2.4545||||||||||||||||||||||||2.7711|1.9896|331.5089|10996.6667|23.5303
russ2000_0518|HTLD|199308|199306|199306|||||||||||||2.909||67.8092||3.0144|23.5697|5.3153|0.5556||||0.0038||||||6|2.9442||||||||||||||||||||||||2.7711|1.9896|311.5498|17860|14.2852
russ2000_0518|HTLD|199309|199309|199309|39.6|5.9|2.1|52||27.8|18.6|9.2||63.8|60||2.6294|21.0264|68.3916|3.2596|2.7319|21.3608|4.8172|0.5035|0|||0.0366|10.4|1.5||25.1416|1|4|2.8982|25.1416||111.9956||0.033|113.4748||113.4748|0|0.8763|0.0319||35.4067|25.1416|14.2|111.4||29.2|20.7|12.2|5.9|3.7||2.6832|1.9264|281.6121|32940|11.415
russ2000_0518|HTLD|199310|199309|199309|||||||||||||2.9042||63.1778||2.9724|23.3138|5.1635|0.6456||||0.0051||||||3|2.922||||||||||||||||||||||||2.9471|2.1159|323.5294|47940|26.7125
russ2000_0518|HTLD|199311|199309|199309|||||||||||||2.8146||62.6964||2.8823|22.6076|5.0071|0.626||||0.0191||||||6|2.8885||||||||||||||||||||||||2.8152|2.0212|313.5498|22463.3333|12.2826
russ2000_0518|HTLD|199312|199312|199312|43.5|8|1.8|51.4||27.8|17.9|9.9||67.1|63||2.7195|20.4658|57.0569|3.1702|2.7867|21.8572|4.8409|0.6053|0|||0.0083|9.1|1.2||24.5163|2|5|2.5974|24.5163||113.1322|628|-0.0025|113.4748||113.4748|0|0.9553|-0.0047||36.3636|24.5163|14.7|116||30.3|40.5|32.1|5.2|3.2||2.7217|1.9541|302.9472|20696.6667|-10.3242
russ2000_0518|HTLD|199401|199312|199312|||||||||||||3.0238||36.9216||3.0822|31.899|5.3466|15807.376||||0.0267||||||2|3.662||||||||||||||||||||||||5.2064|3.5229|350.755|28800|14.7404
russ2000_0518|HTLD|199402|199312|199312|||||||||||||3.6423||45.7879||3.6987|38.2784|6.4158|18968.6522||||0.0941||||||5|2.0711||||||||||||||||||||||||5.9683|4.0385|422.5015|174273.6667|43.2897
russ2000_0518|HTLD|199403|199403|199403|66.8|14.4|2.6|105.7||106.8|58.7|48.1||66.4|59.3||3.5885|51.2451|44.4738|2.6333|3.645|37.7235|6.3228|18693.6928|0.4819|||0.018|21.6|3.8||12.8687|2|8|1.6191|14.181||133.7845||-0.0127|118.1457||118.1457|0|0.6133|-0.0127||54.8223|14.181|8.9|150.2||61.3|30.8|18.7|2.9|-1.7||5.7143|3.8666|416.2612|100859|17.1875
russ2000_0518|HTLD|199404|199403|199403|||||||||||||2.9716||29.2153||2.8443|70.8585|6.4569|||||0.079||||||7|1.3767||||||||||||||||||||||||5.7143|3.8666|446.3394|78710.5667|26.4025
russ2000_0518|HTLD|199405|199403|199403|||||||||||||2.8634||27.1199||2.7365|67.0719|6.2122|||||0.05||||||8|1.1321||||||||||||||||||||||||5.313|3.5951|430.0886|81033.6333|10.4743
russ2000_0518|HTLD|199406|199406|199406|39.3|0.7|0.4|104.6||74|50|24||70.7|63.6||2.7014|42.0858|25.8622|2.7631|2.575|63.8255|5.8456||0.2433|||0.0392|19.7|6||12.5895|2|6|1.2874|14.4773||112.8046||0.0381|118.1614||118.1614|0|0.408|0.0381||54.3269|14.4773|9.5|180.1||59.3|31.8|17.2|6.8|4.3||4.9947|3.3797|405.7461|114955.2|5.3592
russ2000_0518|HTLD|199407|199406|199406|||||||||||||2.2831||19.4726||2.1872|61.4662|5.5825|||||0.0598||||||6|1.6118||||||||||||||||||||||||5.8413|3.9526|411.1854|126236.2|36.9042
russ2000_0518|HTLD|199408|199406|199406|||||||||||||2.6168||19.1736||2.5203|60.4841|6.4327|||||0.1105||||||9|1.2307||||||||||||||||||||||||5.418|3.6661|471.2926|137202.1|26.9841
russ2000_0518|HTLD|199409|199409|199409|36.9|1||98.2||60.7|42.4|18.3||75.2|68.1||2.2921|37.825|19.6221|2.839|2.1962|61.9572|5.6056||0.0465|||0.2038|17.2|5.5||12.882|2|9|1.393|14.8601||115.428||0.0381|118.1614||118.1614|0|0.4292|0.0381||53.4247|14.8601|10.2|204.8||53.9|32.9|18.9|7|4.4||4.9947|3.3797|412.8125|145982.7|20.9005
russ2000_0518|HTLD|199410|199409|199409|||||||||||||1.8046||11.1926||1.8018|51.837|4.8813|||||0.2087||||||8|1.183||||||||||||||||||||||||4.9947|3.3797|369.5738|51502.5|9.9124
russ2000_0518|HTLD|199411|199409|199409|||||||||||||1.8019||11.371||1.7992|52.6686|4.8742|||||0.2567|||||||1.1051||||||||||||||||||||||||4.8677|3.2938|369.0375|182503.1|7.9208
russ2000_0518|HTLD|199412|199412|199412|44.4|10.2|2.2|90.8||58.3|41.6|16.7||78.1|71.1||1.8971|37.6548|11.5635|2.7882|1.8949|53.5663|5.1334||0.0154|||0.2612|17.4|5.7||12.2752|1|8|1.1854|14.1259||123.2633|1127|0.0254|118.1614||118.1614|0|0.6635|0.0417||53.6697|14.1259|10.1|224.1||49.6|-28.5|-34.1|5.1|3.1||5.0794|3.437|388.5341|110624|19.8409
russ2000_0518|HTLD|199501|199412|199412|||||||||||||1.6753||9.4828||1.7613|35.9557|4.9224|||||0.1901|||||||0.2411||||||||||||||||||||||||4.6984|3.1792|375.4389|87471.5|-6.0647
russ2000_0518|HTLD|199502|199412|199412|||||||||||||1.6101||9.3575||1.6943|35.4919|4.7352|||||0.1784||||||6|0.9477||||||||||||||||||||||||4.9744|3.366|360.8164|130035.8667|-16.7839
russ2000_0518|HTLD|199503|199503|199503|57.9866|23.6491||86.0379||62.5477|44.2392|18.3085||82.6379|75.7297||1.5954|20.5928|9.0454|2.3244|1.6793|34.3367|4.6932||0.0127|||0.1978|18.8776|10.6315|1.3017|19.145|1|3|0.9326|21.9651||118.3249||0.0381|118.1614||118.1614|0|0.9613|0.038||37.4088|21.9651|16.3877|210.3831||47.5831|8.3826|27.6045|7.2821|4.5877||4.6984|3.1792|357.5375|127200.9|-17.8938
russ2000_0518|HTLD|199504|199503|199503|||||||||||||1.4962||7.3127||1.5941|20.8201|4.0826|0.1167||||0.1446||||||3|0.8061||||||||||||||||||||||||4.4021|2.9787|314.7811|222527.7333|-21.3191
russ2000_0518|HTLD|199505|199503|199503|||||||||||||1.5501||7.6819||1.6477|21.8021|4.2199|0.1207||||0.0926||||||2|0.8996||||||||||||||||||||||||4.5511|3.0796|326.1247|268813.0667|-14.4593
russ2000_0518|HTLD|199506|199506|199506|66.8208|35.6555||81.3843||61.5025|44.1288|17.3737||87.8636|80.9555||1.4962|17.1022|7.1654|1.9824|1.5941|20.4284|4.0826|0.1167|0.0106|||0.1172|15.0814|9.1623|1.3017|20.691|1|3|0.7902|21.9434||118.3249||0.0483|118.1614||118.1614|0|1.1497|0.0483||37.4353|21.9434|17.3134|198.0569||46.9738|5.676|27.5326|8.2908|5.2258||4.3175|2.9215|314.7811|201028.9667|-13.6942
russ2000_0518|HTLD|199507|199506|199506|||||||||||||1.8226||7.8105||2.0093|22.615|4.5035|0.1328||||0.058||||||2|0.8311||||||||||||||||||||||||5.1217|3.4657|360.9692|149329.6333|-12.4426
russ2000_0518|HTLD|199508|199506|199506|||||||||||||1.7492||7.1523||1.9355|20.8742|4.3381|0.1279||||0.0271||||||2|1.1419||||||||||||||||||||||||4.9947|3.3797|346.4352|75619.6667|-7.9471
russ2000_0518|HTLD|199509|199509|199509|75.8505|44.4616||76.6511||60.1528|43.4618|16.691||93.5098|86.6017||1.7903|18.0991|7.5684|2.186|1.9769|21.9747|4.4309|0.1307|0.0087|||0.0482|16.0674|7.919|1.3017|21.8451|1|3|0.7668|22.2372||118.3249||0.0508|118.1614||118.1614|0|1.3927|0.0508||37.3889|22.2372|18.5596|191.6849||47.528|4.2952|27.894|8.9699|5.6462||4.9524|3.3511|354.5884|108694.7|-4.2259
russ2000_0518|HTLD|199510|199509|199509|||||||||||||1.7524||7.9764||2.0036|19.7507|4.0591|0.1185||||0.0101||||||3|0.9929||||||||||||||||||||||||4.5934|3.1082|335.913|72036.5667|-8.0574
russ2000_0518|HTLD|199511|199509|199509|||||||||||||1.8116||8.2458||2.0635|20.341|4.1804|0.1286||||0.0046||||||3|2.4635||||||||||||||||||||||||5.1014|3.4519|347.2565|201166.8333|4.7992
russ2000_0518|HTLD|199512|199512|199512|82.8982|50.6816||73.6935||59.5107|42.1177|17.393||98.6357|91.0266||1.9226|16.4834|8.7508|2.1456|2.1757|21.4477|4.4078|0.1232|0.0072|||0.0052|18.035|9.0671|2|23.1068|1|3|2.7221|23.3529||118.3249|1021|-0.0165|116.5638||116.5638|0|1.6315|-0.0164||37.0068|23.3529|20.5855|191.5067||49.4218|2.0138|29.6937|8.1362|5.1258||3.3439|2.2627|368.5253|58629.3667|2.2267
russ2000_0518|HTLD|199601|199512|199512|||||||||||||1.933||9.8125||2.2271|29.8557|4.2597|0.8425||||0.0573||||||3|2.9904||||||||||||||||||||||||3.8519|2.6064|370.1787|120428.4|26.2613
russ2000_0518|HTLD|199602|199512|199512|||||||||||||2.2092||11.2145||2.5074|33.614|4.7959|0.9504||||0.0374||||||5|2.2617||||||||||||||||||||||||4.1905|2.8355|423.0696|270329.0333|29.7605
russ2000_0518|HTLD|199603|199603|199603|98.8772|65.0046||72.6525||68.738|51.467|17.271||104.3663|96.7572||2.6111|20.3926|13.2548|2.5597|2.8735|38.5216|5.5763|1.0288|0.0055|||0.2272|17.8968|17.6393|2|23.0624|1|6|2.2769|23.2632||121.2647||0.0483|118.2645||118.2645|0|1.6108|0.0473||37.0063|23.2632|21.7285|198.2867||54.3631|-0.7072|34.3858|9.0963|5.7307||4.2971|2.9077|500.0433|270466.8667|35.9467
russ2000_0518|HTLD|199604|199603|199603|||||||||||||2.6252||12.6409||2.9699|37.7877|5.6049|||||0.1892||||||7|2.1722||||||||||||||||||||||||4.9524|3.3511|520.5333|289071.4667|73.2334
russ2000_0518|HTLD|199605|199603|199603|||||||||||||2.6||12.5199||2.9447|37.466|5.5572|||||0.1029||||||9|2.4531||||||||||||||||||||||||4.9101|3.3224|515.5528|130941.5333|66.1714
russ2000_0518|HTLD|199606|199606|199606|103.8993|70.6121||70.8182||65.4824|48.4784|17.004||110.7968|103.1877||2.4995|20.2592|12.0356|2.6356|2.8434|36.1776|5.3661||0.0025|||0.1008|17.7394|13.4423|2|23.0037|1|9|3.0385|23.1568||121.2647||0.0534|118.2645||118.2645|0|1.8225|0.0534||37.0132|23.1568|22.9332|210.6965||59.3836|-3.6636|37.7638|10.2072|6.4305||4.5291|3.0647|495.6089|81387.9667|58.4186
russ2000_0518|HTLD|199607|199606|199606|||||||||||||2.0392||12.2952||2.4037|31.0909|4.5127|||||0.0036||||||9|1.5963||||||||||||||||||||||||4.4021|2.9787|429.6547|136729.6333|32.3549
russ2000_0518|HTLD|199608|199606|199606|||||||||||||2.3474||14.1533||2.7159|35.1286|5.0987|||||0.0251||||||8|1.5879||||||||||||||||||||||||4.8254|3.2652|494.5874|158956.8333|50.7035
russ2000_0518|HTLD|199609|199609|199609|113.6956|81.4529||68.3509||66.2316|49.3976|16.834||117.3862|108.777||2.3242|20.2607|14.0137|2.6346|2.6924|34.8253|5.0547||0|||0.0043|17.1354|14.7326|3|22.6505|1|9|1.2816|22.7526||118.0512||0.0559|118.3237||118.3237|0|1.9958|0.0559||37.0006|22.7526|23.8763|221.3464||58.1779|-2.0326|36.6682|10.4596|6.5893||4.7831|3.2365|489.709|164902.3333|48.7041
russ2000_0518|HTLD|199610|199609|199609|||||||||||||2.6152||15.5558||3.0185|39.5612|5.6251|||||0.0562||||||9|1.1647||||||||||||||||||||||||5.5873|3.7807|578.8615|326779.5|87.3773
russ2000_0518|HTLD|199611|199609|199609|||||||||||||2.8358||16.868||3.2418|42.4867|6.0411|||||0.0676||||||10|0.8165||||||||||||||||||||||||6.0013|4.0608|627.6915|239833|80.4243
russ2000_0518|HTLD|199612|199612|199612|121.4171|91.0547||178.4868||67.8381|51.5721|16.266||123.6662|116.758||2.5134|25.5758|14.9506|3.3429|2.9156|38.212|5.4333||0|||0.0739|15.6966|15.2981|3|22.493||10|0.7823|22.556||118.9045|1009|0.053|118.2645||118.2645|0|2.0699|0.053||36.995|22.556|25.0305|229.0111||57.0865|||9.9647|6.28||6.1917|4.1897|556.3421|234386.0667|85.1336
russ2000_0518|HTLD|199701|199612|199612|||||||||||||2.8771||16.1403||3.3192|30.1183|6.0643|0.3968||||0.2965||||||10|0.4626||||||||||||||||||||||||6.334|4.286|658.891|233966.0333|64.4249
russ2000_0518|HTLD|199702|199612|199612|||||||||||||2.4681||13.8459||2.9046|26.3566|5.3069|0.332||||0.0533||||||9|0.696||||||||||||||||||||||||5.3333|3.6089|565.2253|147866.0667|27.9128
russ2000_0518|HTLD|199703|199703|199703|134.5667|97.8861||66.3124||72.2192|56.2692|15.95||130.2944|123.3863||2.2551|18.208|12.6508|2.3312|2.6887|24.3974|4.9124|0.3098|0|||0.0913|19.0263|18.4791|3|22.0717||7|0.9734|22.1037||118.0512||0.0559|118.2645||118.2645|0|2.0777|0.0559||36.9948|22.1037|25.9281|234.5353||59.8873|-1.5265|37.6199|10.5208|6.6283||4.8254|3.2652|516.441|214514.8|12.3053
russ2000_0518|HTLD|199704|199703|199703|||||||||||||2.8282||19.7938||3.2677|29.5024|5.8422|0.4011||||0.1048||||||6|1.1957||||||||||||||||||||||||5.4933|3.7171|663.3241|157591.7333|10.9021
russ2000_0518|HTLD|199705|199703|199703|||||||||||||2.4765||17.3322||2.9136|26.3053|5.2091|0.3771||||0.0596||||||6|1.088||||||||||||||||||||||||5.5238|3.7378|580.8345|92321.2333|12.4968
russ2000_0518|HTLD|199706|199706|199706|143.5477|105.6922||64.2607||71.464|55.616|15.848||138.0238|131.1156||2.4915|22.0106|16.9047|2.8607|2.9309|25.8192|5.1076|0.3749|0|||0.0179|19.9431|15.1381|0.3|21.9415||5|1.0473|21.9513||118.0512||0.0661|118.2645||118.2645|0|2.259|0.0659||36.9952|21.9513|27.227|240.5331||65.3814|-2.2561|41.564|12.2691|7.7294||5.9683|4.0385|599.2832|141566.2|31.7857
russ2000_0518|HTLD|199707|199706|199706|||||||||||||2.5539||17.328||2.9933|26.3688|5.2164|0.3897||||0.009||||||7|1.0565||||||||||||||||||||||||6.2857|4.2533|614.2904|168485.5|42.801
russ2000_0518|HTLD|199708|199706|199706|||||||||||||2.7411||18.5986||3.1805|28.0184|5.5427|0.3897||||0.009||||||7|0.8561||||||||||||||||||||||||6.2857|4.2533|659.3321|102046.7333|30.2676
russ2000_0518|HTLD|199709|199709|199709|127.3266|83.1623||86.3956||74.8232|58.8622|15.961||146.4266|139.5184||2.5228|25.6727|17.1174|3.3697|2.9622|26.0953|5.1623|0.4073|0|||0.0124|24.4241|16.0834|0.3|22.1413||6|0.9935|22.1413||118.0512||0.0712|118.2645||118.2645|0|1.8278|0.0711||36.4299|22.1413|29.0404|252.5351||70.1798|3.5854|41.8808|12.928|8.4028||7.0171|4.7482|606.8227|113924.8667|46.6949
russ2000_0518|HTLD|199710|199709|199709|||||||||||||2.8483||34.2591||3.1776|27.5686|5.4803|0.4186||||0.0303||||||7|0.9329||||||||||||||||||||||||6.9841|4.7259|719.2928|145818.7333|25.0007
russ2000_0518|HTLD|199711|199709|199709|||||||||||||2.6404||31.7581||2.9697|25.7646|5.1216|0.3287||||0.0472||||||5|0.7481||||||||||||||||||||||||6.0013|4.0608|666.7834|154218.7333|1.0751
russ2000_0518|HTLD|199712|199712|199712|138|76.2||81||71.8|55.8|16||153.7|146.8||2.7001|24.2518|32.4763|3.2372|3.0294|26.2826|5.2246|1.2958|0|||0.1521|25.9|8.9||21.7451|2|3|0.8145|21.7451||119.6252|1353|0.061|118.2645||118.2645|0|1.8297|0.04||35.9574|21.7451|30.1|262.5||67.0514|135.4943|-52.4647|11.2821|7.3396||6.8267|4.6193|681.862|231511.8|10.2499
russ2000_0518|HTLD|199801|199712|199712|||||||||||||2.5841||27.8003||2.8788|25.1055|4.9091|1.2658||||0.141||||||5|0.887||||||||||||||||||||||||6.3187|4.2756|678.3275|306035.4|0
russ2000_0518|HTLD|199802|199712|199712|||||||||||||2.5023||26.9205||2.7969|24.3912|4.7694|1.1934||||0.1383||||||4|0.7034||||||||||||||||||||||||6.4127|4.3392|656.8603|359926.6333|20.2227
russ2000_0518|HTLD|199803|199803|199803|153.6582|85.9251||78.4141||76.9718|61.6328|15.339||161.5447|154.6366||2.9023|23.1626|31.2234|3.0374|3.1974|27.8845|5.1595|1.3139|0|||0.0562|25.3375|18.2215|0.3|21.4232|2|5|0.4982|21.4232||118.0512||0.066|118.2645||118.2645|0|2.1628|0.0643||35.4944|21.4232|31.2774|269.453||66.8403|29.9935|0|12.0087|7.8057||7.0476|4.7689|747.5583|225434.9333|46.0433
russ2000_0518|HTLD|199804|199803|199803|||||||||||||2.6608||24.4842||3.0662|26.3922|4.5087|1.0923||||0.1122||||||7|0.4897||||||||||||||||||||||||6.3187|4.2756|642.4343|260754.2333|15.0204
russ2000_0518|HTLD|199805|199803|199803|||||||||||||2.132||19.6183||2.5365|21.8335|4.0904|1.0143||||0.0484||||||4|0.7675||||||||||||||||||||||||5.5568|3.7601|574.8545|375322.3667|0.5711
russ2000_0518|HTLD|199806|199806|199806|164.3136|119.2637||74.0199||74.4468|59.8088|14.638||170.0625|163.1543||1.9372|15.2244|17.8256|1.9966|2.3414|20.154|3.9863|0.976|0|||0.2918|23.4155|15.8493|0.3|20.8285|2|4|0.6192|20.8285||118.0512||0.071|118.2645||118.2645|0|2.3856|0.0711||34.9883|20.8285|32.0658|273.2941||69.2225|30.7152|0|13.1043|8.5178||5.1429|3.48|558.0347|365728.0667|-13.8344
russ2000_0518|HTLD|199807|199806|199806|||||||||||||1.6765||14.035||2.1161|18.1259|3.444|1.0764||||0.384||||||3|0.5796||||||||||||||||||||||||4.7949|3.2445|466.4273|516179.8333|-23.7367
russ2000_0518|HTLD|199808|199806|199806|||||||||||||1.4158||11.8527||1.8551|15.8896|3.2462|0.9634||||0.4481||||||3|0.8556||||||||||||||||||||||||4.0635|2.7496|432.7877|336157.3333|-35.3588
russ2000_0518|HTLD|199809|199809|199809|174.399|131.0366||72.356||74.4999|59.9019|14.598||178.4931|171.5849||1.4433|11.3393|12.0824|1.4385|1.8825|16.125|2.8258|0.9634|0|||0.4057|23.9613|15.8278|0.3|19.8053|2|3|0.7463|19.8053||118.0512||0.071|118.2645||118.2645|0|2.5875|0.0712||34.9911|19.8053|32.0936|268.1297||65.0154|29.0646|0|12.9729|8.4306||4.1905|2.8355|361.3033|300772.4333|-40.2739
russ2000_0518|HTLD|199810|199809|199809|||||||||||||1.4621||8.1673||1.9538|16.4193|3.1972|1.9746||||0.5497||||||3|0.9478||||||||||||||||||||||||4.5714|3.0933|439.6367|247301.1333|-29.7623
russ2000_0518|HTLD|199811|199809|199809|||||||||||||1.574||8.7922||2.0659|17.3609|2.9128|1.8313||||0.7317||||||4|0.9785||||||||||||||||||||||||4.3505|2.9438|388.8768|251527.3333|-27.5237
russ2000_0518|HTLD|199812|199812|199812|182.2533|143.4346||68.5695||69.9801|54.2641|15.716||186.8479|179.9397||1.4551|11.5232|8.1283|1.4855|1.9948|15.9299|2.8825|1.8241|0|||0.7795|21.3912|11.1936|0.3|19.461||4|1.0067|19.461||118.9045|1213|0.071|118.2645||118.2645|0|3.0375|0.0681||35|19.461|33.1089|263.4892||62.4109|||12.8508|8.3548||4.4444|3.0074|383.4704|350450.4|-34.8838
russ2000_0518|HTLD|199901|199812|199812|||||||||||||1.3768||7.682||1.8876|15.0742|2.6523|1.7264||||0.7511||||||3|0.9808||||||||||||||||||||||||4.2057|2.8458|352.1501|313792.4|-36.9075
russ2000_0518|HTLD|199902|199812|199812|||||||||||||1.3199||7.3644||1.8238|14.5645|2.6732|1.6677||||0.7178||||||3|0.9144||||||||||||||||||||||||4.0965|2.772|356.0547|218859.2667|-34.8485
russ2000_0518|HTLD|199903|199903|199903|196.8027|155.0917||68.6857||76.9238|61.2678|15.656||194.4122|187.5041||1.2487|9.1426|6.9674|1.1075|1.8705|14.9377|2.4723|1.7101|0|||0.9018|22.342|18.7623|0.3|18.4367||3|0.8035|18.4367||118.0512||0.0634|118.2645||118.2645|0|2.896|0.0635||35.0002|18.4367|32.8675|259.746||63.0971|27.2527|0|11.6376|7.5643||3.8578|2.6104|318.5104|141080.5333|-45.2703
russ2000_0518|HTLD|199904|199903|199903|||||||||||||1.0486||5.763||1.6477|13.0935|2.2494|3.6097||||1.0369||||||2|0.7675||||||||||||||||||||||||3.5403|2.3956|282.2243|366620.4667|-43.9698
russ2000_0518|HTLD|199905|199903|199903|||||||||||||1.1785||6.477||1.7922|14.2421|2.3947|3.9264||||0.83|||||||0.5578||||||||||||||||||||||||3.8883|2.631|310.4576|240489.1667|-29.196
russ2000_0518|HTLD|199906|199906|199906|202.9316|160.0529||67.64||73.2275|57.6955|15.532||202.9287|196.0206||1.1353|10.0758|6.2396|1.1992|1.8073|14.3615|2.4147|3.958|0|||0.8793|23.5507|15.218|0.3|17.618||3|0.6497|17.618||118.0512||0.071|118.2645||118.2645|0|3.1823|0.0712||34.8714|17.618|32.8662|256.6178||66.0943|29.2002|0|13.0023|8.5165||4.16|2.8149|314.3622|116103.5|-19.1358
russ2000_0518|HTLD|199907|199906|199906|||||||||||||1.3781||8.6329||1.8363|14.4167|2.5902|8.5484||||0.9776||||||4|0.6394||||||||||||||||||||||||3.9213|2.6534|365.5673|231446.0333|-19.0185
russ2000_0518|HTLD|199908|199906|199906|||||||||||||1.1298||7.0775||1.7041|13.3784|2.2024|7.9013||||0.9373||||||3|0.3185||||||||||||||||||||||||3.779|2.5571|286.8744|162277.3|-7.0312
russ2000_0518|HTLD|199909|199909|199909|206.7394|165.3757||69.9745||70.8728|55.9338|14.939||211.5263|204.6181||1.0129|7.8205|6.3452|0.9148|1.6538|12.9833|2.1461|7.697|0|||0.8153|23.3457|13.2116|0.3|16.9539||3|0.3362|16.9539||118.0512||0.0736|118.2645||118.2645|0|3.374|0.0685||34.7385|16.9539|33.0332|256.9531||65.3507|29.2579|0|13.126|8.5975||3.5886|2.4283|275.461|124136.1|-14.3939
russ2000_0518|HTLD|199910|199909|199909|||||||||||||0.823||6.4143||1.509|11.7517|1.8104|4.4807||||0.9401||||||4|-0.0586||||||||||||||||||||||||3.4438|2.3303|210.9683|245082.9667|-20.2206
russ2000_0518|HTLD|199911|199909|199909|||||||||||||1.0784||8.4047||1.6434|12.7985|2.0774|4.8821||||0.9257||||||2|0.0361||||||||||||||||||||||||3.746|2.5348|255.1204|219948.6|-13.8686
russ2000_0518|HTLD|199912|199912|199912|168.1833|126.7111||72.9056||71.654|56.508|15.146||174.8396|167.9668||1.1258|8.755|8.7743|1.1765|1.8117|14.1094|2.1654|5.3812|0|||0.8513|23.4787|15.57|0.2646|17.0642|1|4|0.1615|17.0642||118.0512|1410|0.0812|104.3093||104.3093|0|2.6578|0.0783|45.132|34.6151|17.0642|33.1234|261.0041||66.462|38.5732|0|12.8933|8.4451||4|2.7066|292.6647|140240.5667|-10
russ2000_0518|HTLD|200001|199912|199912|||||||||||||0.9083||8.7807||1.5501|12.1891|2.0652|3.3439||||0.9853||||||5|0.5931||||||||||||||||||||||||3.4921|2.3629|359.2214|150333.6667|-16.9811
russ2000_0518|HTLD|200002|199912|199912|||||||||||||0.7943||7.6783||1.5222|11.9695|2.1637|3.2836||||1.2079||||||4|0.5072||||||||||||||||||||||||3.6267|2.454|334.5846|175271.1333|-11.4338
russ2000_0518|HTLD|200003|200003|200003|170.5745|124.7606||71.3371||77.1323|61.8583|15.274||169.972|163.1101||0.79|6.672|7.6368|0.937|1.5289|12.0222|1.9973|3.2987|0|||1.3464|25.1879|19.9567|0.2537|18.1935|1|4|0.394|18.1935||102.7468||0.0888|99.9989|-14.0099|99.9989|0|2.4241|0.0888|14.0099|34.369|18.1935|34.7014|265.0968||67.1898|30.3771|0|13.852|9.1423||3.5632|2.4111|333.4567|424173.5667|-7.5103
russ2000_0518|HTLD|200004|200003|200003|||||||||||||1.0304||10.6391||1.6605|12.6177|2.4474|0.9247||||1.4986||||||4|0.1544||||||||||||||||||||||||4.287|2.9008|268.886|303410.4667|17.3913
russ2000_0518|HTLD|200005|200003|200003|||||||||||||1.2815||13.4669||1.7263|13.1182|2.5685|0.9541||||1.7869||||||7|0.181||||||||||||||||||||||||4.6502|3.1466|340.2503|152499.3333|19.5918
russ2000_0518|HTLD|200006|200006|200006|169.8814|123.6608||78.2531||74.4884|59.1014|15.387||178.8489|171.9871||1.0662|8.5451|11.1418|1.1826|1.7402|13.2231|2.5774|0.9614|0|||0.5266|25.2013|16.1009|0.2537|18.6874|1|7|0.0091|18.6874||99.8185||0.0888|99.9989|0|99.9989|0|2.5188|0.0889|0|34.244|18.6874|35.0618|268.2639||69.2615|33.5778|0|13.4499|8.8769||4.2387|2.8682|281.5842|239636.1667|1.9084
russ2000_0518|HTLD|200007|200006|200006|||||||||||||1.17||15.6576||1.7807|13.5159|2.5745|0.6677||||0.1534||||||6|-0.1693||||||||||||||||||||||||4.541|3.0727|305.033|182070.0333|15.7895
russ2000_0518|HTLD|200008|200006|200006|||||||||||||1.1287||15.6576||1.686|12.7977|2.326|0.6334||||0.1012||||||7|-0.2646||||||||||||||||||||||||4.4444|3.0074|305.033|92281.8667|17.6471
russ2000_0518|HTLD|200009|200009|200009|172.7899|125.1986||82.3299||73.135|57.259|15.876||187.2387|180.3769||1.2882|9.0522|17.1255|1.2117|1.8682|14.1807|2.468|0.702|0|||0.1025|26.7728|13.4807|0.2537|18.8927|1|7|-0.2775|18.8927||99.8185||0.0837|99.9989|0|99.9989|0|2.6541|0.0837|0|34.1218|18.8927|34.8541|271.0207||68.1074|33.0194|0|12.7119|8.3898||4.414|2.9868|333.4772|111011.1667|21.3974
russ2000_0518|HTLD|200010|200009|200009|||||||||||||1.0764||18.3738||1.6392|12.7466|2.2557|0.5598||||0.1088||||||7|-0.1596||||||||||||||||||||||||4.414|2.9868|316.1934|133573.0333|28.1106
russ2000_0518|HTLD|200011|200009|200009|||||||||||||1.4742||22.5282||1.9672|15.2974|2.6192|0.6718||||0.06||||||8|-0.577||||||||||||||||||||||||5.2394|3.5453|387.5578|160361.1|39.8305
russ2000_0518|HTLD|200012|200012|200012|173.9367|128.0271||89.078||72.9214|55.4304|17.491||195.1336|188.2718||1.6028|13.1354|25.944|1.681|2.1694|16.8694|2.8999|0.741|0|||0.1413|24.9547|11.3309|0.2537|18.9309|1|9|-0.7151|18.9309||100.5356|1728|0.0786|99.9989|0|99.9989|0|2.7599|0.0783|0|34|18.9309|34.304|274.8276||70.2689|17.0651|0|11.962|7.8949||5.793|3.9199|446.2238|257604.2333|45.4183
russ2000_0518|HTLD|200101|200012|200012|||||||||||||1.8934||37.5686||2.3355|18.7245|3.2863|1.0078||||0.0777||||||9|-0.9526||||||||||||||||||||||||6.4127|4.3392|510.9502|391242.9667|83.6364
russ2000_0518|HTLD|200102|200012|200012|||||||||||||1.8184||35.6419||2.3066|18.4928|3.2537|0.9952||||0.1705||||||10|-0.5814||||||||||||||||||||||||6.3492|4.2963|484.7918|308161.7|76.9911
russ2000_0518|HTLD|200103|200103|200103|185.4364|132.828||92.9175||79.223|61.3238|17.899||204.0626|197.2008||1.8068|14.8903|35.4084|1.7919|2.412|19.3372|3.1887|1.0405|0|||0.2033|29.2223|16.7392|0.2537|18.2253|1|10|-0.4095|18.2253||99.8185||0.0888|99.9989||99.9989|0|2.6425|0.0886||34|18.2253|34.0906|279.5608||71.923|17.353|21.251|13.5288|8.929||6.4127|4.3392|481.4902|263589.2333|78.7611
russ2000_0518|HTLD|200104|200103|200103|||||||||||||1.8793||59.9341||2.4651|20.2413|3.435|2.2422||||0.2352||||||10|-0.1216||||||||||||||||||||||||6.9765|4.7207|501.8318|224949.2333|62.7852
russ2000_0518|HTLD|200105|200103|200103|||||||||||||2.1007||68.6421||2.5424|20.8764|3.6403|2.3125||||0.3091||||||10|-0.1172||||||||||||||||||||||||7.0959|4.8015|574.7199|402884.8333|52.5734
russ2000_0518|HTLD|200106|200106|200106|190.3432|137.244||97.2182||78.652|60.0734|18.579||213.7209|206.7956||1.8838|16.794|60.1541|2.0031|2.4899|20.4449|2.9558|2.2647|0|||0.2701|29.9253|14.695|0.3171|17.8099|2|9|0.033|17.8099||99.9986||0.0983|99.9986|0|99.9986|0|2.7827|0.0983|0|34|17.8099|34.8717|285.5503||75.251|19.27|21.967|14.6337|9.658||7.2381|4.8977|503.6731|335719.1|74.0458
russ2000_0518|HTLD|200107|200106|200106|||||||||||||2.4462||49.9888||3.029|24.7136|3.9957|4.1364||||0.3697||||||10|0.0451||||||||||||||||||||||||8.8444|5.9847|688.1414|392689.5|94.8252
russ2000_0518|HTLD|200108|200106|200106|||||||||||||2.4728||51.0268||2.9833|24.3411|4.0952|4.074||||0.6093||||||10|0.4268||||||||||||||||||||||||8.6032|5.8214|702.4269|242812.5|93.5714
russ2000_0518|HTLD|200109|200109|200109|202.7248|152.929||98.2629||82.41|63.0668|19.343||222.9358|216.0105||2.1064|16.1348|42.5843|1.8863|2.6136|21.3245|3.4609|3.5691|0|||0.4303|27.3641|16.9241|0.3171|17.4457|2|10|0.7262|17.4457||99.9986||0.092|99.9986|0|99.9986|0|2.8589|0.092|0|33.9999|17.4457|35.6969|291.3609||73.918|18.2064|21.969|13.9619|9.215||7.2984|4.9386|586.2381|310621.5|61.9014
russ2000_0518|HTLD|200110|200109|200109|||||||||||||2.0323||21.1921||2.8267|22.9864|3.3663|4.4353||||0.6542||||||10|0.6873||||||||||||||||||||||||7.4603|5.0481|581.9815|389718|69.0647
russ2000_0518|HTLD|200111|200109|200109|||||||||||||2.5165||27.4365||3.0504|24.8058|4.1196|4.7863||||0.79||||||10|1.2077||||||||||||||||||||||||8.8952|6.0191|753.4077|385528.5|69.8182
russ2000_0518|HTLD|200112|200112|200112|208.3567|161.0761||102.1189||81.4492|60.4532|20.996||232.7892|225.6811||2.6787|19.1351|28.4657|2.293|3.213|26.1281|4.1181|5.0415|0|||0.6318|25.7004|13.7674|0.5|17.6184||9|1.1533|17.6184||100.1306|1812|0.1|100.1306|0|100.1306|0|3.0896|0.096|0|33.9999|17.6184|37.6554|294.6166||73.5246|20.1626||14.9295|9.8534||8.8159|5.9654|781.6613|297759|52.1644
russ2000_0518|HTLD|200201|200112|200112|||||||||||||3.0093||27.5785||3.5695|27.8437|4.371|2.7036||||0.8446||||||9|1.1213||||||||||||||||||||||||11.127|7.5292|887.9114|868444.4|73.5148
russ2000_0518|HTLD|200202|200112|200112|||||||||||||3.2003||29.3293||4.2236|28.7655|5.3724|2.7966||||2.0166||||||10|1.2107||||||||||||||||||||||||11.265|7.6226|942.8641|953362.9|77.6491
russ2000_0518|HTLD|200203|200203|200203|221.8377|171.438||104.0213||87.409|65.8689|19.5777||244.3228|235.219||3.0901|21.6006|28.3194|2.5064|3.3934|27.6049|4.3107|2.6838|0|||1.0338|26.5937|18.0812|0.5|17.1155|||0.9512|17.1155||99.95||0.095|99.9975||99.9975|0|3.0064|0.0951||33.9999|17.1155|38.2644|295.9636||73.27|19.743|25.786|14.4514|9.538||9.98|6.7531|910.3974|545473.1667|60.5965
russ2000_0518|HTLD|200204|200203|200203|||||||||||||3.1966||24.9315||2.9|27.1217|3.5545|2.2584||||1.1197||||||9|1.0792||||||||||||||||||||||||9.795|6.6279|946.0344|585273.3333|40.5781
russ2000_0518|HTLD|200205|200203|200203|||||||||||||2.7555||21.4913||3.2703|26.1355|4.0084|2.1763||||1.3499||||||8|1.1116||||||||||||||||||||||||10.25|6.9358|815.5375|573253.3333|44.6336
russ2000_0518|HTLD|200206|200206|200206|209.1288|150.639||128.7257||92.735|70.1652|20.7074||255.3482|246.2445||3.1829|26.3887|24.8248|3.0207|3.6877|30.7553|4.52|2.561|0|||0.8708|33.6627|19.4507|0.5|16.9495||8|0.6702|16.9495||99.95||0.11|99.9975||99.9975|0|2.6267|0.1101||33.9999|16.9495|39.6314|305.0726||84.36|53.583|26.315|16.7053|11.025||11.965|8.0963|942.0345|406340|72.3966
russ2000_0518|HTLD|200207|200206|200206|||||||||||||2.8135||51.6917||3.2593|26.0453|3.937|2.1047||||0.7137||||||10|0.9544||||||||||||||||||||||||9.98|6.7531|858.3361|464686.6667|12.9825
russ2000_0518|HTLD|200208|200206|200206|||||||||||||2.8644||52.6251||3.2658|25.7053|3.9449|2.0772||||0.73||||||8|0.8451||||||||||||||||||||||||9.2|6.2253|873.8357|429600|5.2477
russ2000_0518|HTLD|200209|200209|200209|218.7783|156.257||135.8377||98.611|72.7342|25.877||264.6588|257.3178||2.4481|18.817|44.977|2.1491|3.0013|22.4181|3.6254|1.8116|0|||0.8558|37.5097|20.8216|0.5|17.0034||7|0.3803|17.0034||99.95||0.11|99.9975||99.9975|0|2.664|0.1103||34|17.0034|41.4894|322.2776||91.123|24.017|5.395|16.7778|11.073||9.37|6.3403|746.8388|424240|28.5471
russ2000_0518|HTLD|200210|200209|200209|||||||||||||2.5683||390.7497||3.0606|23.6506|3.7406|1.5898||||0.9175||||||9|0.3445||||||||||||||||||||||||9.815|6.6414|827.7186|378846.6667|31.7298
russ2000_0518|HTLD|200211|200209|200209|||||||||||||2.9469||448.3421||3.3033|26.2651|4.0372|1.7655||||0.8812||||||8|0.1384||||||||||||||||||||||||10.9|7.3756|949.7157|312473.3333|23.0004
russ2000_0518|HTLD|200212|200212|200212||153.861||||97.178||||275.93|||2.995|26.7602|455.6591|3.0702|3.4826|27.2892|4.2563|1.8344|0|||1.2745||||16.8128||8|0.1289|16.8128||100.1499|2518|0.11|99.9975||99.9975|0||0.1117|||16.8128|42.8071|340.7446||91.9916|22.9486|31.7445|16.9255|11.1711||11.455|7.7512|965.2153|307926.6667|30.1068
russ2000_0518|HTLD|200301|200212|200212|||||||||||||2.942||106.4792||2.5606|23.3294|3.162|1.6858||||1.1525||||||9|0.14||||||||||||||||||||||||8.715|5.8971|848.6142|481846.6667|-21.5774
russ2000_0518|HTLD|200302|200212|200212|||||||||||||2.6867||97.2386||2.6604|21.8588|3.2852|1.5796||||1.2505||||||5|0.1448||||||||||||||||||||||||8.98|6.0764|761.6163|559666.6667|-20.2841
russ2000_0518|HTLD|200303|200303|200303|219.9377|150.409||171.6532||113.047|79.9703|31.5138||288.645|279.5413||2.9992|18.2433|108.5504|2.0208|2.9538|24.6353|3.6476|1.7802|0|||2.0013|36.7473|25.8235|0.5|16.6759||5|0.3892|16.6759||99.9975||0.11|99.9975||99.9975|0|2.3403|0.11|||16.6759|44.3211|362.3146||94.84|23.897|0.894|16.7459|11.052||9.59|6.4892|868.1138|471713.3333|-3.9078
russ2000_0518|HTLD|200304|200303|200303|||||||||||||2.6498||-221.1216||3.1285|25.0114|3.9483|1.5686||||2.7634||||||7|0.7055||||||||||||||||||||||||11.5|7.7816|960.0635|491993.3333|17.4068
russ2000_0518|HTLD|200305|200303|200303|||||||||||||2.7574||-230.1039||3.036|24.7727|3.8316|1.5536||||1.8503||||||9|0.6598||||||||||||||||||||||||11.805|7.988|999.0626|414780|17.2294
russ2000_0518|HTLD|200306|200306|200306|231.3027|163.465||174.327||114.433|79.6332|34.8||299.8178|292.1774||2.5849|21.0748|-215.7092|2.3368|3.2265|24.8681|4.0719|1.5276|0|||1.9362|37.4777|22.2237|0.5|16.5891||8|0.9658|16.5891||99.9975||0.125|99.9975||99.9975|0|2.5234|0.1248|||16.5891|45.9321|380.7546||102.8|29.38|5.087|19.1457|12.636||11.315|7.6564|936.5641|282860|-5.4325
russ2000_0518|HTLD|200307|200306|200306|||||||||||||2.7866||41.4334||3.3197|27.8791|4.2158|1.7126||||1.5613||||||4|0.7669||||||||||||||||||||||||12.64|8.553|1061.0047|421980|26.6533
russ2000_0518|HTLD|200308|200306|200306|||||||||||||2.9573||43.9717||3.3801|27.3626|4.2925|1.6809||||1.2878||||||5|0.7483||||||||||||||||||||||||12.725|8.6105|1126.0031|269273.3333|34.0179
russ2000_0518|HTLD|200309|200309|200309|253.5522|186.497||171.9635||121.035|84.6936|36.341||313.4103|305.6702||3.0203|20.5561|44.9089|2.3351|3.2659|29|4.1474|1.7814|0|0.0827||1.1245|37.5991|24.7062|0.5|17.1067||7|1.2896|17.1067||99.9975||0.145|99.9975||99.9975|0|2.646|0.1427|||17.1067|49.3521|394.0926|0.01|104.461|31.183|4.33|21.9587|14.493||12.01|8.1329|1150.0025|233493.3333|28.175
russ2000_0518|HTLD|200310|200309|200309|||||||||||||2.7049||22.2286||3.1363|25.102|3.9436|1.3238||0.0803||0.9395||||||5|1.4654||||||||||||||||||||||||12.42|8.4105|1065.972|387606.6667|26.541
russ2000_0518|HTLD|200311|200309|200309|||||||||||||2.6059||21.4154||3.0399|24.9082|3.8224|1.3136||0.0833||0.7592||||||5|1.4084||||||||||||||||||||||||12.135|8.2175|1026.973|388440|9.7197
russ2000_0518|HTLD|200312|200312|200312||202.431||||116.891||||331.516|||2.6846|21.1368|22.0618|2.6973|3.1769|25.5102|3.9947|1.3454|0|0.16||0.9817||||18.9559||3|2.144|18.9559||100.0075|2805|0.19|99.9975||99.9975|0||0.1875||34.3367|18.9559|57.221|405.117|0.01|103.016|27.31|30.268|29.2927|19.04||12.095|8.1971|1057.9722|353773.3333|5.5825
russ2000_0518|HTLD|200401|200312|200312|||||||||||||3.0978||25.0884||2.7103|21.2983|3.312|0.664||0.1821||0.9429||||||2|1.4146||||||||||||||||||||||||10.98|7.4414|1052.5379|518466.6667|25.8453
russ2000_0518|HTLD|200402|200312|200312|||||||||||||2.7152||21.9898||2.735|19.079|3.3421|0.5948||0.1805||1.8527||||||3|1.7643||||||||||||||||||||||||11.08|7.5092|897.5418|700493.3333|22.2284
russ2000_0518|HTLD|200403|200403|200403|288.647|221.751||169.9084||123.674|84.1073|39.567||343.7326|335.8319||2.6412|15.4784|21.3901|1.9634|2.8424|18.7895|3.4734|0.5858|0|0.2605||2.0695|39.1293|26.3528|0.5|18.797||3|1.5308|18.4801||99.9975||0.13|99.9975||99.9975|1.6859|3.1018|0.1273||34.6596|18.797|59.291|417.114|0.01|106.837|28.992|3.459|20.3436|13.122||11.395|7.7295|867.5426|623786.6667|18.8217
russ2000_0518|HTLD|200404|200403|200403|||||||||||||2.4111||13.6858||3.0124|20.339|3.6554|0.647||0.2388||2.1173||||||2|0.0742||||||||||||||||||||||||12.275|8.3265|1005.7186|567326.6667|6.7391
russ2000_0518|HTLD|200405|200403|200403|||||||||||||2.3704||13.4545||2.7522|19.1356|3.3397|0.6087||0.2613||2.5024|||||||-0.0361||||||||||||||||||||||||12.105|8.2112|988.719|461020|6.9346
russ2000_0518|HTLD|200406|200406|200406|297.3474|229.0896||175.9695||123.5859|83.7239|39.862||358.5274|350.5316||2.6784|18.2648|15.203|2.3623|3.0891|22.8475|3.7485|0.7268|0|0.3104||2.0095|38.0658|22.1268|0.5|18.9295||3|0.0475|18.3227||99.9975||0.155|99.9975|0|99.9975|3.2051|3.1909|0.1575|0|34.8774|18.9295|62.3547|427.8255|0.01|113.5115|35.4731|6.3759|24.1533|15.6997||13.68|9.2865|1117.2158|422760|20.9015
russ2000_0518|HTLD|200407|200406|200406|||||||||||||2.5522||15.914||3.1298|21.5484|3.7346|0.6271||0.2987||1.6795||||||5|0.1202||||||||||||||||||||||||13.505|9.1677|1091.8777|461580|6.7167
russ2000_0518|HTLD|200408|200406|200406|||||||||||||2.5323||15.7901||3.0749|21.0605|3.6691|0.6129||0.3041||2.0988||||||4|0.1447||||||||||||||||||||||||13.155|8.9301|1083.3779|403695.6|3.3791
russ2000_0518|HTLD|200409|200409|200409|308.5574|239.4977||187.4893||130.8707|85.4777|45.393||374.1925|365.8515||2.7479|17.622|17.1346|2.2655|3.2186|22.6573|3.8406|0.6593|0|0.3268|0.3252|1.2723|39.5524|22.51|0.75|18.8602||4|-0.0278|17.9895||99.9975||0.1725|99.9975|0|99.9975|4.6164|3.2646|0.1725|0|35.2339|18.8602|64.9317|440.6638|0.015|117.2993|35.2744|3.4488|26.4651|17.07||13.8375|9.4037|1175.6257|301740.0333|15.2164
russ2000_0518|HTLD|200410|200409|200409|||||||||||||2.7753||21.5008||3.4891|22.5869|4.1088|0.712||0.2927||1.2218||||||5|-0.0947||||||||||||||||||||||||15.345|10.4281|1222.9661|461728.8|22.4172
russ2000_0518|HTLD|200411|200409|200409|||||||||||||3.194||24.7444||3.7444|25.4363|4.4094|0.8019||0.2727||1.4197||||||7|0.1719||||||||||||||||||||||||16.47|11.1926|1407.4615|471866.6333|35.723
russ2000_0518|HTLD|200412|200412|200412|323.2555|258.3383||184.675|4.8146|127.6689|80.7839|46.885||389.3429|380.9069||3.3369|22.8494|25.8519|2.7598|3.7154|26.4093|4.3753|0.8325|0|0.3054|0.2967|1.3101|37.1028|17.641|0.75|17.3722||8|0.4672|16.1215||99.9975|2805|0.165|99.9975|0|99.9975|7.1996|3.6572|0.165|0|35.375|17.3722|62.447|457.0864|0.015|119.4386|37.2979|6.929|25.6672|16.5553||16.8525|11.4633|1470.46|367964.5|39.3344
russ2000_0518|HTLD|200501|200412|200412|||||||||||||2.9412||22.5492||3.4146|25.747|4.0086|2.5292||0.3204||1.9201||||||8|1.1129||||||||||||||||||||||||15.93|10.8358|1344.372|397608.8667|45.0819
russ2000_0518|HTLD|200502|200412|200412|||||||||||||2.7131||20.8007||3.3834|24.0723|3.972|2.3647||0.3233||2.4664||||||9|0.9526||||||99.9975||||||||||||||||||15.4575|10.5144|1240.1246|334719.9333|39.508
russ2000_0518|HTLD|200503|200503|200503|358.2162|288.1781||180.6319|4.8146|144.8373|99.3863|45.451||403.032|394.5009||2.7312|17.8214|20.939|2.0955|3.1471|24.2048|3.6946|2.3777|0|0.3823|0.383|2.6598|38.2837|31.1861|0.75|17.2351||9|1.319|15.8988||99.9975||0.15|99.9975||99.9975|7.7535|3.2848|0.1488||35.3788|17.2351|64.419|468.9269|0.015|118.6775|31.7308|3.5311|23.4015|15.094||14.3625|9.7793|1248.3744|416657.7|26.0421
russ2000_0518|HTLD|200504|200503|200503|||||||||||||2.397||15.9959||2.9381|21.9806|3.4184|2.0401||0.3992||3.0967||||||8|1.6956||||||||||||||||||||||||13.875|9.4474|1124.037|741990.8667|12.9426
russ2000_0518|HTLD|200505|200503|200503|||||||||||||2.5922||17.298||3.2916|23.4047|3.8296|2.1722||0.3563||3.671||||||7|1.8336||||||||||||||||||||||||15.0375|10.2389|1215.5347|488053.2|24.2255
russ2000_0518|HTLD|200506|200506|200506|337.8749|265.3484||185.6674|4.8146|134.7839|90.0309|44.753||397.7059|397.5955||2.509|17.6314|16.743|2.1969|3.0788|22.7977|3.5821|2.1159|0|0.4156|1.8456|3.6511|39.3248|19.6879|0.7387|17.2533||8|1.6728|15.8244||99.6686||0.18|98.4855|-20.5782|98.4855|8.2815|3.3841|0.18|0|35.5|17.2533|66.3492|484.2667|0.015|128.8513|36.2455|4.8975|27.3331|17.6299||14.5725|9.9328|1176.5357|465053.3333|6.5241
russ2000_0518|HTLD|200507|200506|200506|||||||||||||2.6094||20.6993||3.1692|23.2584|3.8037|2.7239||0.3906||3.8821||||||6|2.0635||||||||||||||||||||||||15.6075|10.6383|1263.6394|381017.8333|14.0899
russ2000_0518|HTLD|200508|200506|200506|||||||||||||2.3852||18.9207||3.0206|21.6067|3.6254|2.5305||0.4098||3.7393||||||5|2.067||||||||||||||||||||||||15.03|10.2446|1155.0591|349435.6|14.2531
russ2000_0518|HTLD|200509|200509|200509|355.1716|276.5113||189.7485|4.8146|140.8821|96.0481|44.834||412.9978|412.7935||2.3928|18.31|18.9812|2.209|3.0407|21.6629|3.6495|2.5371|0|0.4071|1.8883|4.6459|44.9832|24.3817|0.7382|16.8974||5|2.0596|15.3846||98.4287||0.18|98.4262|-1.841|98.4262|8.9528|3.3472|0.18|22.4191|35.5|16.8974|66.8216|503.1771|0.015|136.2097|35.8441|5.9849|27.1976|17.5425||15.24|10.3985|1158.7523|505057.8|10.1355
russ2000_0518|HTLD|200510|200509|200509|||||||||||||2.3201||18.288||2.869|21.7333|3.4569|4.6715||0.4137||5.1498||||||5|1.895||||||||||||||||||||||||14.8125|10.1068|1167.4014|518862.1333|-3.4702
russ2000_0518|HTLD|200511|200509|200509|||||||||||||2.5929||20.4389||3.2858|23.8|3.9591|5.1158||0.3612||5.2922||||||4|1.9406||||||||||||||||||||||||15.9825|10.9052|1304.706|473324.3667|-2.9599
russ2000_0518|HTLD|200512|200512|200512|363.5068|287.6223||200.5065|4.8146|140.2563|92.2443|48.012||433.2517|432.9521||2.436|16.8301|19.2015|2.1101|2.9105|22.6111|3.5069|4.8602|0|0.4077|1.8911|5.6443|42.8604|18.6375|0.7382|17.6557||4|2.1046|16.1925||98.4262|3029|0.2175|98.4262|0|98.4262|8.2878|3.5827|0.2199|0|35.5012|17.6557|71.9058|523.7928|0.015|140.0542|39.441|7.079|33.5516|21.6395||15.2175|10.3937|1225.719|405897.7333|-11.0478
russ2000_0518|HTLD|200601|200512|200512|||||||||||||2.4687||23.1796||3.3059|22.0825|3.9683|1.2761||0.3435||5.0814||||||4|2.5545||||||||||||||||||||||||17.4675|11.9305|1293.595|437386.5667|9.6516
russ2000_0518|HTLD|200602|200512|200512|||||||||||||2.8967||27.1979||3.2831|25.2062|3.941|1.457||0.3459||5.8319||||||5|2.7567||||||98.4262||||||||||||||||||17.3475|11.8485|1517.2686|515604.4333|12.2271
russ2000_0518|HTLD|200603|200603|200603|399.6376|321.7236||200.1514|4.8146|157.6514|109.7604|47.891||451.6096|450.7772||2.7389|16.8096|25.7158|2.1121|3.1213|24.0516|3.7468|1.3903|0|0.3638|1.7609|5.1443|41.3403|34.4679|0.7382|18.2388||6|2.6135|17.176||98.4286||0.2025|98.4262||98.4262|5.8274|3.3078|0.2||35.5011|18.2388|76.5519|540.1146|0.015|134.9993|36.3436|5.0392|30.6048|19.7402||16.3425|11.1715|1434.5905|582635.4333|13.7859
russ2000_0518|HTLD|200604|200603|200603|||||||||||||2.6996||24.2941||3.3975|23.1827|4.0505|1.1092||0.3228||5.8111||||||5|2.8877||||||||||||||||||||||||18.2325|12.4635|1458.0687|749524.2|33.4248
russ2000_0518|HTLD|200605|200603|200603|||||||||||||2.3984||21.5841||2.9743|21.0641|3.546|1.0078||0.3688||4.9117||||||7|2.7408||||||||||||||||||||||||16.86|11.5252|1295.4189|494655.4333|12.1197
russ2000_0518|HTLD|200606|200606|200606|403.6715|321.2673||216.4836|4.8146|155.0797|104.6527|50.427||474.5069|473.3342||2.4841|17.2128|22.3548|2.2882|3.1425|21.6667|3.7465|1.0366|0|0.3781|0.4676|4.7173|44.0299|28.1058|0.9843|19.2836||5|2.6224|17.9208||98.4286||0.25|98.4286||98.4286|7.0672|3.4906|0.25||35.501|19.2836|83.6937|554.3219|0.02|143.0586|37.9156|5.779|38.4057|24.7717||17.9|12.2507|1341.6792|378776.6667|22.8341
russ2000_0518|HTLD|200607|200606|200606|||||||||||||2.2082||20.0432||2.7807|18.4706|3.2484|0.6763||0.4151||4.5569||||||7|2.7983||||||||||||||||||||||||15.05|10.3002|1224.0617|568226.6667|-3.572
russ2000_0518|HTLD|200608|200606|200606|||||||||||||2.1301||19.334||2.8055|17.9529|3.2775|0.6573||0.4114||4.6916||||||4|2.8624||||||||||||||||||||||||16.08|11.0051|1180.7531|487516.6667|6.986
russ2000_0518|HTLD|200609|200609|200609|406.0141|321.9201||233.5075|4.8146|156.6653|104.7923|51.873||493.1007|491.8362||2.2313|13.6681|20.2527|1.8756|2.8197|18.6235|3.294|0.6819|0|0.4408|0.6117|5.5664|46.4045|26.7076|0.9825|19.6785||6|2.4896|18.2672||98.3306||0.23|98.2519|-2.5454|98.2519|7.1719|3.5148|0.23|2.5454|35.501|19.6785|89.1619|565.1697|0.02|147.0575|38.2961|3.5334|35.6754|23.0106||15.68|10.7449|1236.8574|354350|2.9378
russ2000_0518|HTLD|200610|200609|200609|||||||||||||2.2693||24.5432||2.859|18.1444|3.2717|0.5448||0.4263||5.5488||||||5|2.591||||||||||||||||||||||||16.33|11.1903|1282.5334|429516.6667|10.2447
russ2000_0518|HTLD|200611|200609|200609|||||||||||||2.1911||23.6971||2.8067|17.6444|3.212|0.5298||0.4342||4.5125||||||6|2.3623||||||||||||||||||||||||15.44|10.5804|1238.3201|340900|-3.3943
russ2000_0518|HTLD|200612|200612|200612|410.6753|331.2882||248.0307|4.8146|174.0459|116.4229|57.623||495.0238|493.6653||2.0798|13.1289|22.4938|1.7105|2.6169|16.9333|2.9948|0.5084|0|0.499|0.6718|5.3928|43.4995|36.4943|0.9825|18.5667||3|2.252|17.1006||98.2519|3317|0.2|98.2519|0|98.2519|7.8966|3.2192|0.2|0|35.5|18.5667|87.1706|571.9192|0.02|146.8038|39.5636|22.611|30.4622|19.6481||15.02|10.3062|1175.4389|408786.6667|-3.2528
russ2000_0518|HTLD|200701|200612|200612|||||||||||||2.2107||24.3055||2.9117|18.4023|3.3603|0.8973||0.443||5.2831||||||4|1.7837||||||98.2519||||||||||||||||||16.93|11.6168|1264.3227|454266.6667|-3.0771
russ2000_0518|HTLD|200702|200612|200612|||||||||||||2.4168||26.5721||2.8394|19.762|3.2769|0.9636||0.4543||5.6455||||||4|1.557||||||||||||||||||||||||16.51|11.3286|1382.2249|492903.3333|-4.8278
russ2000_0518|HTLD|200703|200703|200703|450.619|365.1066||239.7454|4.8146|189.8312|104.0366|85.7946||510.8767|509.4555||2.2089|13.2817|24.2866|1.7056|2.7638|18.3909|3.1896|0.8967|0|0.4978|0.6669|6.6566|45.5044|60.6379|0.9825|18.5524||4|1.5892|16.7282||98.252||0.23|98.2519|0|98.2519|9.8324|3.9468|0.23|0|35.3318|18.5524|89.9837|580.3489|0.02|143.429|38.4724|10.5709|34.603|22.5533|3.316|15.88|10.91|1263.3401|429296.6667|-2.7854
russ2000_0518|HTLD|200704|200703|200703|||||||||||||2.1491||28.5397||3.0273|18.033|3.4368|1.0808||0.4477||6.9097||||||4|1.7545||||||||||||||||||||||||17.23|11.8375|1247.2071|539803.3333|-5.4984
russ2000_0518|HTLD|200705|200703|200703|||||||||||||2.1982||29.1917||2.863|18.3516|3.2502|1.0999||0.5917||7.9963||||||4|2.0017||||||||||||||||||||||||16.77|12.9068|1275.7001|763593.3333|-0.5338
russ2000_0518|HTLD|200706|200706|200706|261.1285|172.8196||242.0641|4.8146|181.499|94.5703|86.9287||332.2491|330.8278||2.1338|16.7976|28.3374|2.7809|2.7376|17.9341|3.1079|1.0749|0|0.6188|13.0424|8.6811|48.742|12.6586|0.9825|18.4436||5|2.0767|-26.2981||98.252||0.2|98.2519|0|98.2519|242.5868|2.3428|0.2|0|35.4275|18.4436|85.0532|586.3937|0.02|149.1034|37.4363|11.14|30.976|19.8411|2.906|16.3|12.5451|1238.3644|601030|-5.7803
russ2000_0518|HTLD|200707|200706|200706|||||||||||||2.1784||25.2453||2.7635|17.1628|4.8764|14.4105||0.6064||9.0579||||||4|1.8665||||||||||||||||||||||||14.91|11.4753|1277.3784|651246.6667|-0.9302
russ2000_0518|HTLD|200708|200706|200706|||||||||||||2.304||26.7016||2.5741|18.0349|4.5422|15.1427||0.651||10.0398||||||6|1.8078||||||||||||||||||||||||15.57|11.9832|1351.0674|752023.3333|-3.1716
russ2000_0518|HTLD|200709|200709|200709|255.3505|166.9422||250.0643|4.8146|187.7914|100.0733|87.7181||328.1656|326.7573||2.227|15.3762|25.8084|2.3599|2.3948|17.5|4.2258|14.6936|0|0.5598|15.959|9.1228|49.5571|17.877|0.9696|18.3353||5|1.4|-28.9831||97.499||0.18|96.9568|-19.289|96.9568|258.0727|2.1634|0.18|19.2891|36.289|18.3353|79.1874|585.9107|0.02|146.5745|36.8614|8.2939|28.25|17.1448|1.741|14.28|11.0054|1305.8715|428546.6667|-8.9286
russ2000_0518|HTLD|200710|200709|200709|||||||||||||1.9937||20.802||2.3064|17|4.0713|||0.5806||9.4636||||||5|1.3424||||||||||||||||||||||||13.94|10.7434|1168.1529|519090|-14.6356
russ2000_0518|HTLD|200711|200709|200709|||||||||||||2.0285||21.1646||2.3064|17.2593|4.0713|||0.5806||10.3739||||||4|0.7758||||||||||||||||||||||||14.53|11.1981|1188.5139|633576.6667|-5.8938
russ2000_0518|HTLD|200712|200712|200712|277.918|196.603||237.813|4.815|183.535|95.372|88.163||342.759|341.35||2.2072|15.3421|23.0293|2.2205|2.4704|18.5926|4.3609||0|0.542|16.0905|10.623|44.416|27.772|0.97|18.9565|4|7|0.8435|-31.8968||96.946|3291|0.17|96.1576|-0.099|96.1576|268.2631|2.5093|0.17|0.0989|36.9114|18.9565|76.17|591.893|0.02|152.786|36.3219|9.3423|26.906|16.6308|2.322|14.18|10.9435|1293.2272|623160|-5.5925
russ2000_0518|HTLD|200801|200712|200712|||||||||||||2.2018||16.9625||2.4307|19.9744|4.1295|||0.5435||11.3771||||||7|-0.2391||||||||||||||||||||||||16.25|12.541|1301.5324|847853.3333|-4.0165
russ2000_0518|HTLD|200802|200712|200712|||||||||||||2.0572||15.8486||2.3085|18.8333|3.9219|||0.5722||11.4914||||||8|0.0756||||||||||||||||||||||||13.98|10.7891|1215.9521|841506.6667|-15.324
russ2000_0518|HTLD|200803|200803|200803|104.082|16.153||226.218|4.815|194.328|107.051|87.277||333.075|343.475||1.9191|19.8456|14.7848|2.5693|2.4307|17.7436|4.1295||0|0.5435|16.7748|12.5158|44.309|38.304|0.962|18.4828|4|7|0.1188|-36.8226||96.215||0.15|96.1576|-10.622|96.1576|299.2267|0.5648|0.15|10.622|37.2161|18.4828|68.2797|597.513|0.02|149.049|30.477|9.119|22.622|14.663|2.863|14.26|11.0209|1134.2182|952793.3333|-10.2015
russ2000_0518|HTLD|200804|200803|200803|||||||||||||2.4625||18.2482||2.475|22.1|4.3911|||0.526||13.941||||||8|0.1416||||||||||||||||||||||||15.47|11.956|1471.4051|917266.6667|-10.2147
russ2000_0518|HTLD|200805|200803|200803|||||||||||||2.4593||18.2243||2.4555|22.0714|4.3564|||0.5302||13.7493||||||7|-0.1488||||||||||||||||||||||||15.4|11.9019|1469.4819|827636.6667|-9.3584
russ2000_0518|HTLD|200806|200806|200806|124.563|28.213||216.098|4.815|188.14|104.675|83.465||350.026|358.784||2.3419|21.4024|17.3538|2.6116|2.4881|21.0286|4.4142||0|0.5232|2.6297|15.2594|53.036|31.451|0.962|19.4719|4|6|0.0034|17.7516||96.158||0.18|96.1576|0|96.1576|8.8351|0.7762|0.18|0|34.9312|19.4719|65.6696|613.0015|0.02|164.592|35.346|12.082|23.146|17.231|2.236|14.91|11.539|1399.2869|928290|-8.5276
russ2000_0518|HTLD|200807|200806|200806|||||||||||||2.7289||19.3561||2.6251|26.0147|4.5713|||0.4808||13.7753||||||7|-0.0956||||||||||||||||||||||||17.04|13.1875|1672.8149|1175020|14.2857
russ2000_0518|HTLD|200808|200806|200806|||||||||||||2.5407||18.021||2.7986|24.25|4.8735|||0.451||11.831||||||9|-0.1998||||||||||||||||||||||||16.52|12.785|1557.4258|945076.6667|6.7873
russ2000_0518|HTLD|200809|200809|200809|160.795|68.365||223.319|4.815|206.811|119.773|87.038||368.362|375.584||2.6677|21.1754|18.9222|2.4758|2.3504|25.4412|4.0514||0|0.5155|1.2339|9.5662|47.642|44.966|0.962|19.5217|4|8|0.3241|17.2789||96.158||0.19|96.1576|0|96.1576|11.4888|0.9686|0.19|0|34.8612|19.5217|67.2478|636.362|0.02|169.935|39.8|11.755|30.564|18.723|1.943|15.52|12.0251|1635.3135|1053710|8.6835
russ2000_0518|HTLD|200810|200809|200809|||||||||||||2.0352||11.8369||2.1429|20.5507|3.6937|||0.5654||7.5538||||||9|0.2945||||||||||||||||||||||||15.34|11.8857|1295.1498|1170623.3333|10.043
russ2000_0518|HTLD|200811|200809|200809|||||||||||||2.2166||12.8915||2.2595|22.2899|3.8947|||0.5362||6.6754||||||10|0.293||||||||||||||||||||||||15.44|11.9631|1410.5389|1016990|5.8259
russ2000_0518|HTLD|200812|200812|200812|114.584|56.892||237.68|4.815|197.675|44.519|129.112||360.039|367.281||2.1032|20.0025|12.2324|2.6224|2.2019|21.2029|3.7955||0|0.5502|3.0071|6.15|36.803|10.79|0.942|19.942|5|10|0.3213|17.2055||95.069|3279|0.2|92.4118|-25.781|92.4118|13.7222|2.1046|0.2|25.781|34.6579|19.942|69.967|625.599|0.02|142.023|36.89|11.85|30.746|19.35|2.09|15.76|12.2274|1338.4207|968526.6667|11.1425
russ2000_0518|HTLD|200901|200812|200812|||||||||||||1.8663||13.598||1.9806|18.4028|3.3162|||0.6192||6.5432||||||10|0.5516||||||||||||||||||||||||13.46|10.4429|1167.5644|893723.3333|-13.8284
russ2000_0518|HTLD|200902|200812|200812|||||||||||||1.8279||13.3182||1.9775|18.0417|3.3111|||0.6202||6.3977||||||9|0.6263||||||||||||||||||||||||12.37|9.5973|1143.5373|1085096.6667|-12.5177
russ2000_0518|HTLD|200903|200903|200903|128.285|46.734||227.036|4.815|207.853|116.596|91.257||327.131|334.283||2.0273|18.6675|14.7711|2.4232|2.3777|19.9167|4.1057||0|0.5402|5.837|7.0278|34.487|37.715|0.907|19.9712|4|9|0.8738|17.768||92.485||0.15|90.6886|-45.36|90.6886|11.0318|0.6966|0.1372|45.36|33.4608|19.9712|69.445|591.529|0.02|114.979|27.57|7.913|19.911|14.141|0.871|14.81|11.5066|1268.2932|1091126.6667|3.8569
russ2000_0518|HTLD|200904|200903|200903|||||||||||||2.2237||15.6026||2.3504|20.8611|4.0586|7.3014||0.5464||6.1982||||||9|0.6667||||||||||||||||||||||||14.95|11.6154|1315.4088|1255627.7667|-3.3613
russ2000_0518|HTLD|200905|200903|200903|||||||||||||2.2207||15.5811||2.3745|20.8333|4.1001|7.2917||0.5409||5.2506||||||9|0.6751||||||||||||||||||||||||15.7|12.1981|1313.595|1011444.4333|1.2903
russ2000_0518|HTLD|200906|200906|200906|132.003|44.72||240.374|4.815|200.222|108.698|91.524||342.806|350.083||2.1548|18.4768|15.1185|2.376|2.3055|20.2361|3.9809|7.0826|0|0.5571|5.8726|4.9693|38.909|14.139|0.907|19.9698|5|9|0.6478|17.8095||90.689||0.1942|90.6886|0|90.6886|10.8179|0.7694|0.19|0|32.5272|19.9698|69.829|543.911|0.02|116.974|21.612|0.906|22.271|17.615|0.563|14.72|11.4526|1274.5989|698736.6667|-1.2743
russ2000_0518|HTLD|200907|200906|200906|||||||||||||2.3488||19.1271||2.4953|19.8583|3.8359|2.7163||0.5517||4.693||||||9|0.6156||||||||||||||||||||||||15.4|11.9816|1277.5198|625880|-9.6244
russ2000_0518|HTLD|200908|200906|200906|||||||||||||2.3538||19.1679||2.5091|19.8992|3.8571|2.7219||0.5487||4.538||||||7|0.5678||||||||||||||||||||||||14.16|11.0169|1280.2404|549291.0333|-14.2857
russ2000_0518|HTLD|200909|200909|200909|144.429|55.406||266.175|4.815|209.829|111.108|98.721||358.797|362.777||2.5659|19.0589|42.7335|2.1992|2.4747|20.4487|3.8042|14.1943|0|0.5563|6.0032|4.8682|41.904|15.526|0.907|18.6704|5|6|0.5592|16.5528||90.689||0.16|90.6886|0|90.6886|11.3423|0.8758|0.16|0|31.5297|18.6704|65.613|487.366|0.02|113.39|23.329|7.282|22.899|14.507|0.489|14.4|11.2192|1250.5098|557161.0333|-7.2165
russ2000_0518|HTLD|200910|200909|200909|||||||||||||2.4356||40.5641||2.6287|19.4547|3.5108|13.5043||0.576||5.4515||||||5|0.8731||||||||||||||||||||||||13.6|10.5959|1187.0278|700353.3333|-5.0942
russ2000_0518|HTLD|200911|200909|200909|||||||||||||2.6701||44.469||2.852|21.244|3.8091|14.7463||0.5309||7.236||||||3|1.0838||||||||||||||||||||||||14.75|11.4919|1301.2955|746850|-4.4689
russ2000_0518|HTLD|200912|200912|200912|124.514|59.477||275.17|4.815|183.493|47.054|136.439||367.67|371.65||2.778|23.2725|46.2664|2.4046|2.8728|22.0676|3.8369|15.318|0|0.527|3.7994|5.4899|42.019|6.953|0.907|16.2115|6|3|1.0898|14.1419||90.689|2781|0.12|90.689|0|90.689|12.7658|2.157|0.11|0|29.9538|16.2115|56.949|459.539|0.02|114.196|22.228|9.342|16.221|10.686|0.416|15.27|11.9126|1353.8948|544216.6667|-3.1091
russ2000_0518|HTLD|201001|200912|200912|||||||||||||2.963||61.9481||3.1097|25.1041|3.8676|||0.5102||5.1531||||||3|1.0435||||||||||||||||||||||||13.89|10.8361|1361.6196|516076.2333|0.6522
russ2000_0518|HTLD|201002|200912|200912|||||||||||||2.7321||57.1207||2.8301|23.2297|3.5198|||0.5606||6.1505||||||4|1.409||||||90.6886||||||||||||||||||15.31|11.9438|1255.5135|603569.5667|23.2689
russ2000_0518|HTLD|201003|201003|201003|158.514|92.566||258.367|4.815|187.742|56.704|131.038||377.743|381.723||3.0506|25.6659|65.2564|2.4825|3.2287|27.3088|4.0156||0|0.4914|0.4848|5.715|41.832|13.981|0.907|15.4144|5|3|1.1043|13.3656||90.689||0.13|90.6886||90.6886|13.2919|2.3702|0.13||29.5395|15.4144|54.695|460.177|0.02|115.617|23.992|6.845|16.234|11.887|0.403|16.5|12.8881|1403.7959|603373.3333|11.4112
russ2000_0518|HTLD|201004|201003|201003|||||||||||||3.0427||65.0878||3.2872|27.2426|4.0045|||0.4796||4.8942||||||3|1.4693||||||||||||||||||||||||16.52|12.9037|1400.1684|698850|10.5017
russ2000_0518|HTLD|201005|201003|201003|||||||||||||2.8417||60.7877||3.0803|25.5545|3.7525|||0.5118||4.4536|||||||1.0776||||||||||||||||||||||||15.55|12.146|1307.666|853970|2.8108
russ2000_0518|HTLD|201006|201006|201006|219.822|152.301||237.244|4.815|178.784|52.041|126.743||392.328|396.563||2.7333|21.672|58.4691|2.039|2.9325|24.6442|3.5724||0|0.5376|0.551|3.4997|43.955|8.467|0.907|14.6066|6|3|1.0389|12.6309||90.689||0.18|90.689||90.689|13.5261|3.7712|0.18||30.9371|14.6066|53.733|470.614|0.02|127.411|32.026|6.597|22.449|16.653|0.416|14.52|11.3565|1257.7873|1008113.3333|-1.3587
russ2000_0518|HTLD|201007|201006|201006|||||||||||||2.6556||27.4628||3.0158|26.2034|3.6176|||0.5112||3.9733||||||4|1.187||||||||||||||||||||||||16.02|12.5296|1249.7509|741513.3333|5.1181
russ2000_0518|HTLD|201008|201006|201006|||||||||||||2.6189||27.0841||2.8019|25.8814|3.361|||0.5502||4.4349||||||4|1.3728||||||90.6886||||||||||||||||||14.54|11.3721|1232.5139|519593.3333|2.6836
russ2000_0518|HTLD|201009|201009|201009|264.507|195.429||227.193|4.815|274.471|149.153|125.318||320.623|322.357||2.5438|20.0462|26.3068|1.9377|2.8578|25.2203|3.428||0|0.5394|7.2629|4.4017|46.448|105.335|0.907|15.8277|6|5|1.3357|13.8271||90.689||0.2|90.689|0|90.689|12.6402|1.6217|0.2|0|31.7736|15.8277|57.523|484.469|0.02|127.245|30.453|2.899|29.408|18.297|0.347|14.87|12.4301|1197.1454|659905.1333|3.2639
russ2000_0518|HTLD|201010|201009|201009|||||||||||||2.4176||15.8105||2.8378|23.9206|4.288|||0.5277||3.9937||||||6|1.2726||||||||||||||||||||||||14.91|12.4635|1171.2542|658669.1667|8.1218
russ2000_0518|HTLD|201011|201009|201009|||||||||||||2.5205||16.4837||2.864|24.7937|4.3276|||0.5229||4.0212||||||6|1.2448||||||90.6886||||||||||||||||||15.48|12.94|1221.1269|431628.1333|4.9492
russ2000_0518|HTLD|201012|201012|201012|193.786|129.42||220.452|4.815|171.848|48.9|122.948||334.187|335.922||2.6123|21.2713|17.0835|2.6153|3.0344|25.5714|4.585||0|0.4935|6.7416|3.8013|43.671|10.972|0.907|17.354|3|6|1.1667|-9.9657||90.689|2990|0.17|90.689|0|90.689|157.4257|3.5397|0.1696|0|33.0096|17.354|62.217|499.517|0.02|129.244|30.093|2.679|24.782|15.38|0.258|16.02|13.4075|1265.5643|406528.9|4.9116
russ2000_0518|HTLD|201101|201012|201012|||||||||||||2.6421||15.7013||2.9176|23.5|4.3609|2.0615||0.4978||3.8332||||||5|1.0838||||||||||||||||||||||||16.025|13.4117|1319.7902|426485.1333|15.3708
russ2000_0518|HTLD|201102|201012|201012|||||||||||||2.8836||17.1363||2.9811|25.4559|4.4559|2.2331||0.4872||4.2676||||||6|1.0554||||||90.6886||||||||||||||||||16.59|13.8846|1440.4066|631093.1667|8.3605
russ2000_0518|HTLD|201103|201103|201103|222.846|145.732||227.832|4.815|188.09|61.951|126.139||347.252|348.987||2.8872|22.1626|17.1578|2.6995|3.0773|25.4853|4.5997|2.2356|0|0.472|6.1565|5.423|46.61|20.47|0.907|18.3982|3|5|0.9958|-9.2363||90.689||0.16|90.689||90.689|150.2024|3.1047|0.16||33.9659|18.3982|65.209|511.592|0.02|127.692|26.932|3.138|22.11|14.879|0.237|17.5425|14.6991|1442.2134|559012.5|6.3182
russ2000_0518|HTLD|201104|201103|201103|||||||||||||2.7925||25.5053||3.0756|24.4507|4.5312|1.2071||0.4611||5.2616||||||5|0.9735||||||||||||||||||||||||17.25|14.454|1428.629|373435.6667|2.9851
russ2000_0518|HTLD|201105|201103|201103|||||||||||||2.5833||23.5947||2.8505|22.7887|4.1995|1.125||0.4975||5.9347||||||5|1.1081||||||90.6886||||||||||||||||||16.62|13.9262|1321.6095|500646.5667|6.9154
russ2000_0518|HTLD|201106|201106|201106|240.137|153.967||236.84|4.815|186.372|56.939|129.433||367.971|369.706||2.5372|18.9605|23.1737|2.4314|2.8558|22.4225|4.2073|1.107|0|0.4966|6.5217|6.4149|47.763|15.47|0.907|20.1681|3|5|1.0609|-7.6199||90.689||0.25|90.689|0|90.689|137.7819|3.5429|0.25|0|34.899|20.1681|71.088|521.373|0.02|137.192|31.344|4.686|32.895|22.532|0.208|16.56|13.8931|1298.0305|631951.5667|14.0496
russ2000_0518|HTLD|201107|201106|201106|||||||||||||2.4565||73.9539||2.8353|20.2821|4.0173|0.5897||0.4908||6.4442||||||5|1.0476||||||||||||||||||||||||15.32|12.8528|1280.733|570296|-4.01
russ2000_0518|HTLD|201108|201106|201106|||||||||||||2.3486||70.7068||2.6404|19.4872|3.7412|0.5666||0.527||8.9739||||||4|0.6931||||||90.6886||||||||||||||||||15.2|12.7522|1224.4997|1001882.4|4.5392
russ2000_0518|HTLD|201109|201109|201109|232.407|152.447||245.498|4.815|192.241|57.504|134.737||351.937|383.315|29.643|2.0703|15.3598|62.3281|1.9247|2.4369|17.4359|3.4529|0.507|0|0.571|2.9966|6.5303|45.866|16.568|0.907|19.7997|3|6|0.772|-8.6395||90.129||0.17|88.482|-28.875|88.482|143.6346|3.4487|0.17|28.875|35.1156|19.7997|68.19|526.657|0.02|132.529|28.671|4.69|25.306|15.399|0.174|13.56|11.3926|1079.398|1110883.0333|-8.8097
russ2000_0518|HTLD|201110|201109|201109|||||||||||||1.9282||-123.332||2.4242|17.6|3.5449|0.8426||0.5674||5.2884||||||5|0.4627||||||||||||||||||||||||13.41|11.2666|1015.5154|964749.9333|-10.0604
russ2000_0518|HTLD|201111|201109|201109|||||||||||||1.8479||-118.1907||2.2454|17.2|3.2381|0.8234||0.6126||5.1681||||||4|0.4627||||||87.2581||||||||||||||||||13.75|11.5522|973.1825|696716.4|-11.1757
russ2000_0518|HTLD|201112|201112|201112|213.435|139.77||248.441|4.815|184.895|45.663|139.232||340.771|398.706|56.35|2.103|15.6718|-134.5106|2.0849|2.4517|19.2533|3.5356|0.9217|0|0.561|5.1199|4.341|44.512|9.088|0.907|20.071|3|5|0.4313|18.0194||87.192|2862|0.19|86.475|-27.475|86.475|10.2214|4.0357|0.2|27.475|34.8439|20.071|69.932|528.623|0.02|131.21|27.353|4.785|27.019|17.122|0.153|14.29|12.0232|1107.56|505949.5667|-11.9532
russ2000_0518|HTLD|201201|201112|201112|||||||||||||2.0552||-39.9767||2.5314|18.4156|3.7608|1.2303||0.5398||4.0876||||||5|0.4761||||||||||||||||||||||||14.82|12.4691|1086.4455|384345.0333|-7.5195
russ2000_0518|HTLD|201202|201112|201112|||||||||||||2.1027||-40.8991||2.4768|18.7922|3.6795|1.2554||0.5517||3.8576||||||5|0.39||||||86.4744||||||||||||||||||14.47|12.1746|1111.5146|281616.6667|-12.7788
russ2000_0518|HTLD|201203|201203|201203|253.204|172.312||233.647|4.815|194.142|59.879|134.263||356.525|413.558|56.35|2.1632|15.0489|-42.0764|1.9578|2.5434|19.2727|3.7785|1.2875|0|0.5373|5.0597|3.6099|50.119|21.788|0.907|20.3012|2|5|0.4101|18.2756||86.826||0.19|86.475||86.475|9.9775|3.7147|0.1564||34.3586|20.3012|71.641|535.764|0.02|134.833|28.879|3.261|23.92|16.588|0.142|14.46|12.1825|1143.5101|286031.0667|-16.5609
russ2000_0518|HTLD|201204|201203|201203|||||||||||||1.9542||-316.5968||2.3309|17.625|3.3908|1.23||0.5722||3.7261||||||4|0.4309||||||||||||||||||||||||13.83|11.6517|1046.9855|303160.0333|-19.8261
russ2000_0518|HTLD|201205|201203|201203|||||||||||||1.9749||-319.9578||2.3276|17.7875|3.3856|1.2414||0.5731||4.3059||||||4|0.2702||||||86.4661||||||||||||||||||14.24|11.9972|1058.1006|334034.8|-14.3201
russ2000_0518|HTLD|201206|201206|201206|291.033|210.739||226.53|4.815|181.164|51.104|130.06||370.558|430.049|61.334|2.0024|15.1852|-324.4027|1.8533|2.436|18|3.5433|1.2562|0|0.5476|5.3728|4.1174|51.551|12.561|0.907|18.8325|1|5|0.2883|16.8546||86.779||0.21|86.181|-3.015|86.181|10.5026|5.1325|0.1823|3.015|34.7266|18.8325|67.336|538.282|0.02|139.71|35.391|4.698|26.915|18.227|0.167|14.31|12.0733|1072.7998|316716.3667|-12.3162
russ2000_0518|HTLD|201207|201206|201206|||||||||||||1.8163||45.6356||2.2815|18.1447|3.2327|||0.5755||4.2296||||||5|0.2293||||||||||||||||||||||||13.9|11.7274|977.697|373808.6667|-9.2689
russ2000_0518|HTLD|201208|201206|201206|||||||||||||1.67||41.9587||2.1715|17.0789|3.0523|||0.6047||4.6873||||||5|0.2479||||||85.4902||||||||||||||||||13.02|10.9849|898.9238|306979.6|-14.3421
russ2000_0518|HTLD|201209|201209|201209|290.09|212.741||221.988|4.815|174.186|47.486|126.7||372.158|440.768|70.822|1.7462|14.4383|43.8741|1.7011|2.1748|17.7105|3.0569||0|0.6038|4.2714|4.4422|52.584|9.258|0.907|17.9612|1|4|-0.1424|16.0099||85.925||0.14|85.49|-11.457|85.49|10.8636|5.5874|0.1278|11.457|34.1217|17.9612|64.371|540.763|0.02|135.01|29.455|5.588|19.858|12.434|0.191|13.36|11.289|939.9591|400150.5333|-1.7647
russ2000_0518|HTLD|201210|201209|201209|||||||||||||1.7471||27.5065||2.1875|18.5479|3.1126|||0.5904||4.1821||||||4|-0.271||||||||||||||||||||||||13.95|11.7875|944.7936|454134.4|4.0268
russ2000_0518|HTLD|201211|201209|201209|||||||||||||1.7607||27.7199||2.1843|18.7671|3.0912|||0.5913||4.5431||||||5|-0.23||||||85.0266||||||||||||||||||13.73|11.6016|952.1234|368759.6333|-0.1455
russ2000_0518|HTLD|201212|201212|201212|191.425|119.838||242.371|4.815|177.373|45.355|132.018||290.364|368.313|80.54|1.6506|16.0561|25.9871|2.1125|2.0664|17.8082|2.9244||0|0.625|10.4465|4.336|48.906|7.583|0.907|17.7826|4|5|-0.2293|-8.7822||85.28|2993|0.17|84.77|-9.718|84.77|149.3866|3.7205|0.1267|9.718|35.6104|17.7826|61.541|545.746|0.02|136.193|28.849|4.313|24.883|14.292|0.174|13.07|11.933|892.6048|399871|-8.5374
russ2000_0518|HTLD|201301|201212|201212|||||||||||||1.8758||28.9494||2.1761|19|4.0113|||0.5822||3.8537||||||4|-0.1184||||||||||||||||||||||||13.83|12.6269|1023.7093|415471.9333|-6.6802
russ2000_0518|HTLD|201302|201212|201212|||||||||||||1.9302||29.7884||2.1301|19.493|3.9266|||0.5948||3.7202||||||4|-0.0515||||||84.7696||||||||||||||||||13.57|12.3895|1053.3788|391133.9333|-6.4138
russ2000_0518|HTLD|201303|201303|201303|209.542|127.506||271.711|4.815|206.449|71.633|134.816||308.751|386.346|80.54|1.8403|15.5105|834.7136|1.9474|2.1254|17.7867|3.9179||0|0.5961|10.2351|3.357|51.747|33.228|0.907|19.044|4||-0.0938|-8.0216||85.046||0.23|84.77||84.77|142.1213|2.5024|0.1444||36.5727|19.044|64.687|545.186|0.02|134.273|26.032|0.774|30.33|19.734|0.123|13.34|12.1969|1003.3258|357652.9333|-10.1078
russ2000_0518|HTLD|201304|201303|201303|||||||||||||1.8652||845.9975||2.1056|18|3.6653|||0.5993||3.1393||||||5|-0.1779||||||||||||||||||||||||13.57|12.4072|1016.889|529827.1667|-1.88
russ2000_0518|HTLD|201305|201303|201303|||||||||||||1.9927||903.8225||2.257|19.0933|3.9289|||0.559||2.7127||||||5|0.1006||||||84.7696||||||||||||||||||14.35|13.1204|1086.3947|397418.4333|0.7725
russ2000_0518|HTLD|201306|201306|201306|216.67|141.554||266.136|4.815|180.453|47.036|133.417||327.058|403.785|80.54|1.9119|15.7864|867.1502|2.0405|2.2081|18.4|3.8438||0|0.5714|9.5827|2.7282|51.026|8.818|0.907|19.6532|4|5|0.3798|-7.8792||85.039||0.23|84.837||84.837|140.0912|4.0943|0.164||37.2718|19.6532|65.598|539.468|0.02|133.992|27.425|0.699|29.504|19.138|0.129|13.875|12.7044|1042.3145|346145.2|-0.6089
russ2000_0518|HTLD|201307|201306|201306|||||||||||||2.0478||-52.358||2.3344|19.0779|3.8183|||0.5435||3.1046||||||5|0.6069||||||||||||||||||||||||14.72|13.4781|1104.7015|341224.1|5.8993
russ2000_0518|HTLD|201308|201306|201306|||||||||||||1.999||-51.1113||2.2361|18.6753|3.6574|||0.5674||2.8399||||||5|0.9136||||||84.8366||||||||||||||||||13.92|12.7456|1078.3963|299874.3|7.2419
russ2000_0518|HTLD|201309|201309|201309|246.3|171.065||272.688|4.815|195.59|66.529|129.061||341.862|417.951|80.54|1.9408|14.9608|-49.6235|1.9216|2.2139|18.1948|3.6211||0|0.5731|8.4182|3.1293|52.231|28.825|0.907|21.0439|4|6|0.8912|-6.9602||85.038||0.19|84.837||84.837|133.0745|3.3564|0.158||37.7209|21.0439|69.032|535.103|0.02|130.645|28.43|0.767|26.126|15.868|0.126|14.19|13.0114|1047.0068|356850.6333|6.2126
russ2000_0518|HTLD|201310|201309|201309|||||||||||||1.9808||-41.6717||2.3027|17.6951|3.5835|1.6368||0.554||3.427||||||6|1.134||||||||||||||||||||||||14.36|13.1672|1059.9199|357290.8|2.9391
russ2000_0518|HTLD|201311|201309|201309|||||||||||||2.5388||-53.4122||2.7779|21.9878|4.323|2.0339||0.4592||3.0818||||||5|1.4088||||||84.8366||||||||||||||||||18.33|16.8075|1358.5389|571738.6333|32.538
russ2000_0518|HTLD|201312|201312|201312|144.3|17.863||449.259|117.432|327.188|88.568|238.62||397.653|432.034|41.185|2.7798|25.1907|-58.482|2.453|2.9198|23.8415|4.5438|2.2053|0.1886|0.4369|-0.464|3.665|90.106|26.912|0.907|20.2742|4|8|1.4437|19.1275||86.641|5220|0.18|87.705||87.705|9.7206|1.2179|0.1179||37.2917|21.187|70.582|582.258|0.02|183.348|30.04|2.213|26.596|15.842|-0.124|19.62|18.01|1487.4905|498883.6667|50.1148
russ2000_0518|HTLD|201401|201312|201312|||||||||||||3.2871||-79.8811||3.1284|25.506|4.7023|1.5091||0.3752||3.9206||||||8|0.8105||||||||||||||||||||||||21.06|19.3318|1913.8519|549971.3333|52.2777
russ2000_0518|HTLD|201402|201312|201312|||||||||||||3.1184||-75.7814||2.9963|24.1566|4.5038|1.4293||0.3918||4.5209||||||9|0.5091||||||87.705||||||||||||||||||20.38|18.7076|1815.6223|503208.0333|50.1842
russ2000_0518|HTLD|201403|201403|201403|147.7|16.931||443.739|118.367|313.511|85.982|227.529||410.235|444.355|41.185|3.4483|31.3444|-83.7978|2.8119|3.1489|26.7952|4.7331|1.5854|0.1511|0.3728|-0.2705|5.3774|93.344|26.539|0.907|16.8856|4|8|0.5734|16.2599||87.917||0.16|87.705||87.705|10.5673|1.2825|0.1441||36.8384|18.1811|64.927|672.466|0.02|224.481|33.736|10.521|20.569|14.079|-0.119|22.69|20.8468|2007.6962|536432.7667|70.09
russ2000_0518|HTLD|201404|201403|201403|||||||||||||2.8998||-519.5901||2.8609|28.5789|4.774|21.4342||0.3583||6.0945||||||9|0.6643||||||||||||||||||||||||21.76|19.9924|1950.0216|547844.4333|60.3537
russ2000_0518|HTLD|201405|201403|201403|||||||||||||2.8763||-515.3836||2.6854|28.3421|4.4811|21.2566||0.3817||5.7202||||||9|0.6124||||||87.705||||||||||||||||||21.625|19.8683|1934.2347|462569.1667|50.5919
russ2000_0518|HTLD|201406|201406|201406|150.702|16.142||469.022|117.775|316.164|103.574|212.59||435.234|469.069|41.185|2.8294|26.2941|-506.9707|2.5287|2.8007|27.8684|4.6735|20.9013|0.0988|0.366|-0.0842|5.4135|88.158|44.921|0.907|17.2704|4|9|0.3951|17.0875||87.9||0.3|87.778||87.778|9.5722|1.007|0.1972||36.5614|18.8963|72.261|765.259|0.02|226.785|41.39|9.55|40.616|26.472|-0.026|21.34|19.6248|1902.6609|391784.5333|53.8018
russ2000_0518|HTLD|201407|201406|201406|||||||||||||2.7203||241.3053||2.5502|28.2048|4.5307|3.6196||0.3561||5.8529||||||9|0.2702||||||||||||||||||||||||22.465|20.6593|2081.741|492105.5667|52.6155
russ2000_0518|HTLD|201408|201406|201406|||||||||||||2.7731||245.9849||2.6416|28.759|4.6931|3.6907||0.3438||5.8196||||||9|-0.3579||||||87.7777||||||||||||||||||23.45|21.5652|2122.1117|379051.2667|67.1418
russ2000_0518|HTLD|201409|201409|201409|151.874|23.323||462.437|117.183|295.266|100.426|194.84||456.355|490.048|38.238|2.4667|26.5495|801.5497|2.7951|2.6654|26.6222|4.7354|2.7288|0.046|0.3407|0.1342|6.4056|87.235|37.726|0.907|17.6445|4|9|-0.1564|17.6732||87.923||0.26|87.779|0|87.779|8.8159|1.1009|0.1796|0|36.1829|19.3819|79.13|851.706|0.02|217.092|39.302|9.343|36.214|22.737|-0.076|23.96|22.0525|2100.8618|361904.3667|68.8513
russ2000_0518|HTLD|201410|201409|201409|||||||||||||2.5707||835.3753||2.604|27.7444|4.8703|2.8438||0.316||5.9094||||||10|0.0078||||||||||||||||||||||||25.14|23.1385|2189.5186|419991.7333|75.0696
russ2000_0518|HTLD|201411|201409|201409|||||||||||||2.7047||878.9101||2.6873|29.1889|5.026|2.9919||0.3062||5.3458||||||10|-0.6054||||||87.7787||||||||||||||||||26.53|24.4179|2303.6234|376331.8333|43.9501
russ2000_0518|HTLD|201412|201412|201412|150.232|17.303||480.559|116.592|283.407|68.288|215.119||476.587|509.834|38.212|2.8263|28.0346|918.429|3.1293|2.7367|30.5|5.1184|3.1262|0.0516|0.3006|0.0887|4.685|96.954|8.261|0.907|17.6613|4|9|-0.6607|17.8761||87.929|4500|0.25|87.781|0|87.781|8.2916|1.6732|0.2043|0|35.5451|19.4923|84.832|871.355|0.02|202.997|40.964|8.347|34.217|21.544|-0.03|27.01|24.8786|2430.0248|338007.3667|37.6656
russ2000_0518|HTLD|201501|201412|201412|||||||||||||2.6971||-72.2685||2.5921|27.5155|4.7318|1.6313||0.3114||5.234||||||9|0.1945||||||||||||||||||||||||25.69|23.6627|2365.0947|415991.9333|20.4972
russ2000_0518|HTLD|201502|201412|201412|||||||||||||2.6166||-70.1091||2.5396|26.6907|4.6457|1.5824||0.3178||4.929||||||9|0.1609||||||87.9657||||||||||||||||||25.17|23.1838|2244.8347|505534.8|23.2615
russ2000_0518|HTLD|201503|201503|201503|195.286|81.371||458.31|115.966|287.789|95.216|192.573||492.726|525.686|38.077|2.4374|23.0153|270.4805|2.6056|2.3731|23.5248|4.3412|0.7152|0|0.3401|1.0558|4.357|80.935|33.918|0.907|18.2441|4|9|0.4285|17.9053||87.965||0.2|87.791|0|87.791|7.9602|1.3979|0.1279|0|36.5736|19.4539|88.364|834.397|0.02|187.523|31.929|9.3|28.272|17.611|0.012|23.76|21.9026|2211.7174|585080.8|4.7157
russ2000_0518|HTLD|201504|201503|201503|||||||||||||2.1885||242.8671||2.291|21.1832|3.8735|0.644||0.368||5.2215||||||7|0.4253||||||||||||||||||||||||20.92|19.2847|1963.2814|621055.1|-3.8603
russ2000_0518|HTLD|201505|201503|201503|||||||||||||2.0944||232.4163||2.1898|20.297|3.7024|0.617||0.385||5.9647||||||5|0.4515||||||87.7907||||||||||||||||||21.25|19.5889|1780.6697|603986.2|-3.2332
russ2000_0518|HTLD|201506|201506|201506|196.682|85.176||459.123|115.36|267.384|77.924|189.46||514.71|547.243|37.174|2.1228|19.9271|235.5688|2.1711|2.1666|20.5644|3.6632|0.6252|0|0.3891|1.0931|5.3694|73.36|16.834|0.907|17.2893|4|5|0.5938|16.4532||87.967||0.27|87.862|0|87.862|8.2573|1.9613|0.1985|0|36.649|17.9341|85.208|799.296|0.02|191.684|38.387|8.2|35.8|23.316|0.061|20.23|18.6669|1664.786|584733.3|-5.2015
russ2000_0518|HTLD|201507|201506|201506|||||||||||||2.1089||-1320.0247||2.1588|20.5|3.3492|1.1343||0.4077||4.8648||||||5|0.8713||||||||||||||||||||||||21.33|19.6819|1607.9247|592760.4667|-5.0523
russ2000_0518|HTLD|201508|201506|201506|||||||||||||2.2365||-1399.8384||2.227|21.6837|3.455|1.1998||0.3953||5.1992||||||5|0.7303||||||87.8621||||||||||||||||||20.24|18.6761|1677.3377|571541.6333|-13.6887
russ2000_0518|HTLD|201509|201509|201509|185.167|76.665||456.406|114.77|274.812|85.523|189.289||492.647|560.621|72.823|2.1232|21.3006|-1328.9708|2.1534|2.2215|20.6327|3.4465|1.1417|0|0.3962|2.6996|6.0948|69.17|24.72|0.907|15.6508|3|5|0.7516|14.1417||87.492||0.17|86.097|-30.858|86.097|11.305|1.5591|0.1187|30.858|37.0323|15.9441|77.584|764.737|0.02|182.533|30.624|8.929|24.925|15.113|0.064|19.94|18.417|1709.8467|537086.4667|-16.778
russ2000_0518|HTLD|201510|201509|201509|||||||||||||2.1802||-181.4196||2.4649|22.5955|3.7504|||0.3728||7.2853||||||5|0.2179||||||||||||||||||||||||18.83|17.3918|1774.4205|511633|-24.7703
russ2000_0518|HTLD|201511|201509|201509|||||||||||||2.0752||-172.682||2.2363|21.7865|3.3653|||0.4109||8.5241||||||4|0.1143||||||85.1528||||||||||||||||||19.16|17.6966|1559.9718|547326.7|-27.7799
russ2000_0518|HTLD|201512|201512|201512|136.444|33.232||473.998|114.225|266.102|66.168|199.934||469.928|575.948|111.053|1.8191|19.1418|-151.3707|1.8999|1.9503|19.2022|2.935||0|0.4711|5.934|9.6999|68.65|7.516|0.907|14.7813|4|4|0.2113|13.5112||85.018|4200|0.2|84.115|-43.166|84.115|9.5024|1.5397|0.1439|43.166|37.4368|14.9299|73.055|736.345|0.02|174.605|27.986|1.306|27.773|17.015|0.054|17.02|15.7377|1384.557|640106.1667|-36.9863
russ2000_0518|HTLD|201601|201512|201512|||||||||||||1.7883||-49.1697||1.8988|19.1071|2.8729|||0.4984||12.6929||||||3|0.056||||||||||||||||||||||||17.15|15.8579|1442.1451|867746.4333|-34.4168
russ2000_0518|HTLD|201602|201512|201512|||||||||||||2.1447||-58.9691||2.2679|22.8214|3.4313|||0.4173||9.7041||||||3|0.0459||||||83.2927||||||||||||||||||18.4|17.0137|1559.9061|848820.4667|-26.8971
russ2000_0518|HTLD|201603|201603|201603|149.682|69.747||446.697|113.744|258.238|75.14|183.098||468.548|588.659|125.041|2.0877|21.1146|-57.402|2.0284|2.2324|22.4643|3.342||0|0.424|6.4949|9.2083|58.497|12.853|0.907|14.316|3|4|0.1161|12.5511||83.46||0.17|83.234|-14.678|83.234|12.3287|1.7067|0.1591|14.678|35.8398|14.316|69.821|711.608|0.02|162.786|28.99|6.137|20.325|14.377|0.075|18.55|17.171|1558.9235|575510.9333|-21.9276
russ2000_0518|HTLD|201604|201603|201603|||||||||||||2.0121||-59.1553||2.1799|22.2716|3.2047|||0.4435||7.0264||||||4|0.1559||||||||||||||||||||||||18.11|16.7637|1420.9739|719166|-13.844
russ2000_0518|HTLD|201605|201603|201603|||||||||||||2.0156||-59.2586||2.1835|22.3086|3.21|||0.4427||7.3296||||||5|0.1653||||||83.2342||||||||||||||||||18.48|17.1062|1468.421|583098.5667|-13.0353
russ2000_0518|HTLD|201606|201606|201606|162.65|77.607||450.688|113.263|258.762|82.572|176.19||483.327|603.361|124.319|1.9477|21.7997|-57.2641|1.847|2.1134|21.5926|3.107||0|0.4574|6.5849|8.0045|64.782|21.535|0.907|12.9413|4|5|0.1282|11.1886||83.319||0.2|83.279|0|83.279|13.5432|1.7244|0.164|0|35.6067|12.9413|62.873|680.715|0.02|160.791|30.897|6.958|24.616|16.368|0.109|17.39|16.1154|1343.5697|522768.3|-14.0386
russ2000_0518|HTLD|201607|201606|201606|||||||||||||2.082||-50.1788||2.2368|24.2568|3.0928|||0.4457||7.128||||||5|0.1918||||||||||||||||||||||||18.52|17.1625|1436.4052|539021.6333|-13.0924
russ2000_0518|HTLD|201608|201606|201606|||||||||||||2.2278||-53.6927||2.3851|25.8649|3.2982|||0.418||9.2762||||||4|0.0383||||||83.2865||||||||||||||||||19.03|17.6352|1571.4657|441129.9|-5.9783
russ2000_0518|HTLD|201609|201609|201609|176.665|101.064||436.756|112.782|247.449|76.744|170.705||494.263|614.221|124.188|2.1703|24.4198|-52.3068|1.9849|2.3265|25.2297|3.2172||0|0.4285|4.1023|8.4207|58.259|16.755|0.907|12.5144|3|4|0.0171|11.1263||83.342||0.15|83.287|0|83.287|11.0919|2.0656|0.1389|0|35.0012|12.5144|60.287|647.498|0.02|149.316|24.308|1.98|20.037|12.527|0.124|18.88|17.5146|1499.8393|529567.9667|-5.3159
russ2000_0518|HTLD|201610|201609|201609|||||||||||||2.1913||-181.3743||2.3603|25.3333|3.0736|||0.4386||7.9802||||||4|0.5439||||||||||||||||||||||||18.4|17.0694|1411.4279|471461.6333|-2.2836
russ2000_0518|HTLD|201611|201609|201609|||||||||||||2.5991||-215.1218||2.7705|29.7361|3.6077|||0.3737||6.9531||||||4|1.0006||||||83.2864||||||||||||||||||21.51|19.9544|1689.5936|594227.6|12.2651
russ2000_0518|HTLD|201612|201612|201612|202.111|137.807||407.648|112.302|232.402|65.534|166.868||505.826|625.668|124.182|2.5618|27.7944|-212.0344|2.1229|2.733|29.3333|3.5588||0|0.3788|1.2585|7.5308|51.582|12.355|0.907|11.6409|4|7|0.6562|10.2647||83.341|3600|0.16|83.287|0|83.287|11.8221|2.748|0.1456|0|34.4722|11.6409|56.386|612.937|0.02|140.044|25.597|2.795|21.071|13.114|0.173|20.36|18.9049|1632.126|452838.3667|19.6943
russ2000_0518|HTLD|201701|201612|201612|||||||||||||2.5895||22.7742||2.8018|30.2941|3.3919|||0.3883||7.852||||||7|0.9791||||||||||||||||||||||||20.6|19.1277|1531.2645|572714.6667|20.1166
russ2000_0518|HTLD|201702|201612|201612|||||||||||||2.6087||22.9432||2.8208|30.5|3.4152|||0.3857||7.8997||||||6|1.1048||||||83.2926||||||||||||||||||20.74|19.2577|1573.8559|645951.6667|10.4366
russ2000_0518|HTLD|201703|201703|201703|237.637|172.27||388.493|111.821|233.464|73.449|160.015||518.245|638.037|124.102|2.496|26.9575|21.952|2.0099|2.7066|29.2647|3.2786||0|0.402|0.399|7.334|46.221|19.509|0.907|11.3442|3|4|2.0529|9.9947||83.337||0.17|83.292|0|83.292|11.8958|2.7964|0.118|0|34.3543|11.3442|56.045|580.054|0.02|129.903|19.489|1.098|19.651|14.036|0.288|20.05|18.6358|1513.097|494385.2|8.0863
russ2000_0518|HTLD|201704|201703|201703|||||||||||||2.6449||49.2822||2.9207|29.8971|3.2674|||0.3935||7.948||||||4|2.0149||||||||||||||||||||||||20.12|18.7009|1434.4327|558805.5667|8.8156
russ2000_0518|HTLD|201705|201703|201703|||||||||||||2.5071||46.715||2.7828|28.4853|3.1132|||0.413||8.5083||||||5|2.0075||||||83.2941||||||||||||||||||19.45|18.0781|1453.6308|488608.5333|5.2489
russ2000_0518|HTLD|201706|201706|201706|252.441|184.192||373.805|111.34|219.832|62.314|157.518||531.308|650.987|124.038|2.6923|28.7873|50.1666|2.0808|2.9682|30.3824|3.3205||0|0.3872|0.3842|7.1745|46.827|10.04|0.907|10.7173|3|5|1.6855|9.401||83.338||0.18|83.297||83.297|12.2815|3.5003|0.1292||34.1871|10.7173|54.293|548.879|0.02|129.616|21.576|1.038|21.737|14.616|0.424|20.82|19.3703|1556.9155|359336.0333|19.724
russ2000_0518|HTLD|201707|201706|201706|||||||||||||2.9568||46.6774||3.2705|32.6364|3.377|||0.3714||6.6262||||||6|1.5709||||||||||||||||||||||||21.13|19.6587|1627.5178|418304.5|14.0929
russ2000_0518|HTLD|201708|201706|201706|||||||||||||3.0466||48.0944||3.3601|33.5303|3.4697|||0.3615||6.5757||||||6|1.5251||||||83.3026||||||||||||||||||22.17|20.6263|1560.1644|436243.5333|16.5003
russ2000_0518|HTLD|201709|201709|201709|171.722|62.891||454.278|147.215|260.158|92.393|167.765||537.536|657.236|123.954|3.2272|41.0199|50.9455|2.5548|3.5408|35.3333|3.6563||0|0.3431|0.319|6.0708|78.313|26.411|0.907|9.6016|3|7|1.7518|8.3131||83.333||0.09|83.303|0|83.303|13.4193|1.4027|0.0357|0|34.2143|9.6016|49.682|581.677|0.02|182.114|15.062|0.987|13.062|7.916|0.063|25.08|23.354|1701.7789|505326.3|32.9094
russ2000_0518|HTLD|201710|201709|201709|||||||||||||3.2973||-234.1299||3.3869|39.4|3.6635|||0.3384||6.4121||||||8|1.2268||||||||||||||||||||||||21.33|19.8621|1713.962|475758.5|15.9239
russ2000_0518|HTLD|201711|201709|201709|||||||||||||2.9479||-209.3169||3.0373|35.3333|3.2854|||0.3774||6.6704||||||6|-0.2289||||||83.3026||||||||||||||||||22.84|21.2681|1775.5974|510828.2333|6.1832
russ2000_0518|HTLD|201712|201712|201712|170.835|83.278||442.862|149.432|214.482|75.321|139.161||574.645|694.174|123.954|3.2028|24.8615|-227.4173|2.3683|3.2924|38.3|3.5612||0|0.3481|0.3428|8.666|70.686|14.366|0.907|14.0902|3|5|-0.1507|12.8406||83.336|3800|0.46|83.303|0|83.303|8.8689|1.9392|0.4108|0|-16.5509|14.0902|75.172|607.337|0.02|165.704|11.189|2.157|10.048|38.604|0.179|23.34|21.7528|1883.8908|393361.4333|13.7427
russ2000_0518|HTLD|201801|201712|201712|||||||||||||2.9881||-24.3345||3.1134|25.2111|3.2892|0.7793||0.3526||8.3105||||||6|-0.6062||||||||||||||||||||||||22.69|21.147|1866.0122|424330.9667|10.1456
russ2000_0518|HTLD|201802|201712|201712|||||||||||||2.5536||-20.7959||2.6784|21.6889|2.83|0.6704||0.4098||8.1444||||||6|1.1171||||||83.3122||||||||||||||||||19.52|18.1926|1586.2985|580293.9|-5.8824
russ2000_0518|HTLD|201803|201803|201803|209.249|108.028||439.143|148.762|238.127|98.37|139.757||585.089|705.885|125.117|2.3421|18.6871|-19.074|1.6915|2.4658|19.9667|2.6066|0.6172|0|0.4452|0.531|8.663|71.262|38.771|0.907|13.5639|2||1.2722|12.3503||83.349||0.16|83.24|-1.293|83.24|8.9472|1.792|0.1349|1.293|-28.1714|13.5639|74.514|634.129|0.02|156.695|17.979|1.87|13.29|13.378|0.342|17.99|16.7835|1550.429|522685.2667|-9.6888
russ2000_0518|HTLD|201804|201803|201803|||||||||||||2.2287||-15.9065||2.3971|20.4944|2.595|0.6636||0.4386||8.501||||||3|1.2669||||||||||||||||||||||||17.83|16.6343|1440.236|648238|-11.3817
russ2000_0518|HTLD|201805|201803|201803|||||||||||||2.2345||-15.9476||2.43|20.7753|2.6012|0.6727||0.4327||7.6286||||||3|1.3469||||||82.312||||||||||||||||||18.68|17.4273|1433.6758|559857.3|-3.9589
russ2000_0518|HTLD|201806|201806|201806|196.178|109.221||416.654|148.11|203.467|68.345|135.122||581.789|722.045|144.625|2.3617|18.2428|-16.8555|1.8051|2.5588|21.8764|2.7391|0.7084|0|0.4109|1.8042|7.5695|62.844|11.823|0.907|13.8242|3|4|1.4073|12.6421||82.368||0.22|82.151|-19.629|82.151|8.5506|2.4763|0.1684|19.629|-31.7653|13.8242|77.701|660.339|0.02|155.826|24.092|1.566|22.57|17.803|0.423|18.55|17.3238|1405.6897|498248.3667|-11.4981
russ2000_0518|HTLD|201807|201806|201806|||||||||||||2.3183||-16.5659||2.508|21.4301|2.8142|0.5238||0.4014||8.0698||||||3|1.4131||||||81.9266||||||||||||||||||19.19|17.9215|1517.3688|635904.5333|-9.1813
russ2000_0518|HTLD|201808|201806|201806|||||||||||||2.3847||-17.0405||2.5822|22.0645|2.8896|0.5394||0.3899||8.2746||||||3|1.6193||||||||||||||||||||||||20.45|19.0982|1560.4431|420315.1667|-7.7582
russ2000_0518|HTLD|201809|201809|201809|216.206|123.298||425.288|147.506|218.476|81.464|137.012||595.039|739.461|148.702|2.283|16.8436|-16.3136|1.8394|2.479|21.1828|2.7741|0.5178|0|0.4061|1.9574|8.1749|60.886|26.431|0.907|15.4556|3|4|1.5285|14.3045||81.992||0.2324|81.927|-4.164|81.927|7.4481|2.2204|0.1653|4.164|-24.036|15.4556|88.841|629.504|0.02|151.279|24.679|1.416|25.718|19.056|0.586|19.73|18.4439|1560.4431|295591.6667|-15.2855
russ2000_0518|HTLD|201810|201809|201809|||||||||||||2.2704||-21.7253||2.4861|17.6333|2.6036|0.2256||0.4231||9.032||||||3|0.9969||||||81.9266||||||||||||||||||19.47|18.2009|1468.5436|440451.7667|-8.7201
russ2000_0518|HTLD|201811|201809|201809|||||||||||||2.3823||-22.7961||2.5992|18.4353|2.722|0.2359||0.4047||8.4059||||||5|0.9621||||||||||||||||||||||||20.75|19.3974|1540.6312|370448.1667|-9.1506
russ2000_0518|HTLD|201812|201812|201812|232.502|164.553||403.12|146.904|190.241|64.689|125.552||615.972|760.262|148.651|2.0609|18.4085|-19.7202|1.6595|2.2744|16.132|2.3819|0.2064|0|0.4624|2.1104|6.8785|49.125|10.552|0.907|12.3076|4|5|1.0241|11.1917||81.948|3450|0.2738|81.93|-0.001|81.93|9.0661|3.2552|0.1838|0.001|20.9311|12.3076|72.677|610.803|0.02|147.003|25.663|1.234|30.338|22.44|0.779|18.3|17.1236|1353.0193|386307.8333|-21.5938
russ2000_0518|HTLD|201901|201812|201812|||||||||||||2.4117||-64.7981||2.6919|22.5118|2.6535|||0.401||5.7674||||||4|1.278||||||||||||||||||||||||20.01|18.7237|1454.3838|403216.5667|-11.8114
russ2000_0518|HTLD|201902|201812|201812|||||||||||||2.5312||-68.0097||2.8119|23.5161|2.7721|||0.3839||5.3458||||||5|1.0944||||||81.9344||||||||||||||||||20.09|18.7986|1567.5402|388267.2333|2.9201
russ2000_0518|HTLD|201903|201903|201903|253.274|178.941||410.255|146.302|201.108|73.93|127.178||631.827|775.94|148.444|2.3228|18.3191|-62.4112|1.6851|2.6015|21.7558|2.5654||0|0.4149|1.921|3.7369|53.279|18.596|0.907|12.7283|3|7|0.9953|11.6381||81.956||0.2113|81.943|0|81.943|8.5647|3.1054|0.1731|0|23.8506|12.7283|76.617|593.644|0.02|139.536|23.396|1.223|21.988|17.318|1.145|19.28|18.0595|1403.3954|459278.2667|7.1706
russ2000_0518|HTLD|201904|201903|201903|||||||||||||2.5023||-69.4744||2.8036|21.632|2.6302|4.8519||0.3945||3.4718||||||8|0.9692||||||81.9793||||||||||||||||||19.68|18.4342|1411.5726|397966.4667|10.3758
russ2000_0518|HTLD|201905|201903|201903|||||||||||||2.3158||-64.2945||2.6156|20.1813|2.4549|4.5266||0.4228||4.4859||||||8|1.0191||||||||||||||||||||||||17.88|16.7481|1320.4604|402895.3667|-4.2827
russ2000_0518|HTLD|201906|201906|201906|280.482|208.046||410.801|145.7|206.508|76.815|129.693||653.329|796.661|148.038|2.1349|15.7132|-59.2719|1.4834|2.4345|18.784|2.2849|4.2131|0|0.4543|0.7239|4.3049|53.643|24.402|0.907|13.1865|4|6|0.9187|12.3876||82.027||0.2726|81.968|0|81.968|6.0585|3.3754|0.2021|0|25.0482|13.1865|81.175|579.962|0.02|142.144|28.379|1.104|30.259|22.361|1.229|18.07|16.9448|1286.8489|433650.2|-2.3771
russ2000_0518|HTLD|201907|201906|201906|||||||||||||2.4622||-4393.7854||2.8173|20.1293|2.5005|3.7826||0.4014||3.9138||||||6|0.9294||||||81.9767||||||||||||||||||19.84|18.6046|1439.5108|480218.1333|3.3872
russ2000_0518|HTLD|201908|201906|201906|||||||||||||2.553||-4555.7499||2.9077|20.7757|2.581|3.9041||0.3889||3.3395||||||7|0.8632||||||||||||||||||||||||20.57|19.2891|1447.8833|349049.0333|0.2437
russ2000_0518|HTLD|201909|201909|201909|198.373|113.974||533.657|192.907|275.908|86.794|189.114||673.135|815.52|147.237|2.6519|20.645|-4633.9431|1.7973|3.0067|21.4827|2.6689|4.037|0.0794|0.3761|-0.2341|2.9377|60.645|17.2|0.907|12.8182|3|7|0.8775|11.9993||82.04||0.2499|82.016|0|82.016|7.9412|1.9884|0.1352|0|24.8909|13.0344|82.62|576.591|0.02|147.908|21.348|1.211|27.415|20.501|0.676|21.51|20.1895|1538.0577|324292.3333|9.0218
russ2000_0518|HTLD|201910|201909|201909|||||||||||||3.0976||-118.1791||3.1982|22.3204|2.7402|||0.3557||2.86||||||8|0.985||||||82.0205||||||||||||||||||20.9|19.617|1752.8608|339024.4|7.3446
russ2000_0518|HTLD|201911|201909|201909|||||||||||||2.8823||-114.8554||2.9828|20.8168|2.5558|||0.3814||2.0634||||||8|0.9663||||||||||||||||||||||||21.41|20.0957|1697.1863|263349.8667|4.3372
russ2000_0518|HTLD|201912|201912|201912|151.814|78.278||526.287|195.431|214.272|63.407|150.865||684.659|826.666|147.055|2.8617|22.613|-94.7843|1.8355|2.9621|20.6729|2.5381||0|0.3841|0.38|1.9982|57.076|11.06|0.907|11.0143|4|6|0.7884|10.188||82.072|4050|0.1558|82.028|0|82.028|8.9945|2.1095|0.0945|0|24.9133|11.195|72.969|596.814|0.02|167.226|18.644|1.415|17.515|12.789|-0.147|21.05|19.7767|1664.7882|269180.1667|15.0273
russ2000_0518|HTLD|202001|201912|201912|||||||||||||2.4403||-85.0303||2.5687|21.0094|2.2392|18.48||0.428||2.0304||||||6|0.7559||||||||||||||||||||||||18.69|17.5594|1583.6093|292197.3333|-6.5967
russ2000_0518|HTLD|202002|201912|201912|||||||||||||2.3365||-84.2096||2.4615|20.1326|2.1487|17.7088||0.4467||2.1627||||||4|0.599||||||82.1408||||||||||||||||||17.91|16.8266|1571.1093|278651.4|-10.8512
russ2000_0518|HTLD|202003|202003|202003|149.26|65.716||545.716|194.833|228.603|71.719|156.884||684.688|838.276|158.927|2.3023|20.9966|-79.3513|1.5837|2.4478|20.0202|2.1189|18.3712|0|0.4492|1.2436|1.7522|65.981|18.112|0.907|10.1871|3|5|0.214|9.3664||81.945||0.1616|81.345|-12.278|81.345|9.5098|1.8149|0.1621|12.278|25.8418|10.3507|68.889|623.596|0.02|166.318|25.885|1.421|17.703|13.238|0.377|18.57|17.4674|1343.9141|415927.9667|-3.6826
russ2000_0518|HTLD|202004|202003|202003|||||||||||||2.5627||-70.6089||2.6878|24.3303|2.4278|||0.3915||1.7304||||||8|0.2731||||||81.3511||||||||||||||||||19.59|18.4268|1527.952|439270.3|-0.4573
russ2000_0518|HTLD|202005|202003|202003|||||||||||||2.6523||-74.4103||2.7779|25.1459|2.5094|||0.3788||1.8011||||||8|0.2311||||||||||||||||||||||||21.9|20.5997|1712.2123|338907|19.7376
russ2000_0518|HTLD|202006|202006|202006|169.645|83.848||543.492|194.235|227.884|71.53|156.354||702.615|855.83|158.728|2.5688|24.5233|-74.5593|1.7317|2.6937|24.3839|2.4333||0|0.3906|1.1091|1.9725|64.133|16.445|0.907|9.5177|4|9|0.242|8.4641||81.415||0.2356|81.356|0|81.356|12.4475|2.0494|0.2096|0|25.1438|9.6674|65.71|642.325|0.02|160.873|29.07|1.272|25.146|19.182|0.157|20.82|19.6026|1571.0681|359704.6333|15.2186
russ2000_0518|HTLD|202007|202006|202006|||||||||||||2.5978||-72.1259||2.7429|26.8028|2.4923|||0.3717||1.4099||||||8|0.1863||||||81.3705||||||||||||||||||20.285|19.0988|1580.1787|508349.7|2.2429
russ2000_0518|HTLD|202008|202006|202006|||||||||||||2.4699||-74.4226||2.6141|25.5449|2.3753|||0.3901||1.3376||||||7|0.2185||||||||||||||||||||||||20.685|19.4754|1581.8061|433264.6|0.5591
russ2000_0518|HTLD|202009|202009|202009|173.597|83.046||569.544|193.638|238.042|84.223|153.819||721.709|874.916|158.512|2.2558|21.7159|-65.7253|1.4916|2.3987|23.44|2.1796||0|0.4251|1.2413|2.0111|62.538|26.82|0.907|9.3631||6|0.3056|8.8012||81.404||0.2545|81.37||81.37|7.4286|1.7155|0.1971||24.9824|9.5075|65.923|656.699|0.02|162.282|29.653|1.398|27.51|20.714|0.171|18.6|17.5301|1525.6605|391551.6|-13.5286
russ2000_0518|HTLD|202010|202009|202009|||||||||||||2.2357||-67.9321||2.3205|23.096|2.1027|||0.429|||||||||||||||||||||||||||||||||18.31|17.2568|1405.6182|349987.3667|-15.4085
russ2000_0518|HTLD|202011|202009|202009|||||||||||||||||2.3653|23.5418|2.1283|||0.4208|||||||||||||||80.7985||||||||||||||||||18.48|17.417|1428.6939|341164.3333|
russ2000_0518|HTLD|202012|202012|202012||114.927||||226.842|||||||||||2.2832|22.7245|2.0544|||0.436||||||||||||||0.2181|80.653||||||13.376|||70.805|645.262||155.789|25.661|1.191||17.671||18.1|17.0772|1374.5589|315948.6667|
russ2000_0518|HTLD|202101|202012|202012|||||||||||||||||2.4291|22.1258|2.1429|||0.4157|||||||||||||||||||||||||||||||||18.77|17.7093|1475.5502|412687.2|
russ2000_0518|HTLD|202102|202012|202012|||||||||||||||||2.3313|21.2348|2.0394|||0.4331|||||||||||||||79.9771||||||||||||||||||18.2|17.1715|1367.8484|425022.6333|
russ2000_0518|HTLD|202103|202103|202103||149.245||||227.004|||||||||||2.4928|22.7064|2.1801|||0.4051||||||||||||||0.1712|79.905||||||15.022|||71.301|631.346||152.402|20.825|1.226||13.734||19.58|18.4927|1409.0191|446767.4333|
russ2000_0518|HTLD|202104|202103|202103|||||||||||||||||2.3648|20.9575|2.0385|||0.4341|||||||||||||||||||||||||||||||||18.59|17.5577|1416.4935|383255.3333|
russ2000_0518|HTLD|202105|202103|202103|||||||||||||||||2.3096|20.4685|1.991|||0.4444|||||||||||||||79.9057||||||||||||||||||18.15|17.1421|1345.7906|266129.7667|
russ2000_0518|HTLD|202106|202106|202106||168.248||||215.219|||||||||||2.2416|19.8658|1.9323|||0.4579||||||||||||||0.2594|79.913|||||||||72.861|624.601||154.128|25.667|0.967||20.742||17.13|16.1976|1223.5349|368444.3667|
russ2000_0518|HTLD|202107|202106|202106|||||||||||||||||2.1369|18.3237|1.783|||0.4834|||||||||||||||||||||||||||||||||17.03|16.103|1152.7139|365517.1667|
russ2000_0518|HTLD|202108|202106|202106|||||||||||||||||2.1666|18.5784|1.7982|||0.5959|||||||||||||||79.4903||||||||||||||||||16.78|16.3546|1180.7024|318897.4|
russ2000_0518|HTLD|202109|202109|202109||181.298||||249.464|||||||||||2.1097|18.0912|1.7511|||0.612||||||||||||||0.3083|78.943||||||16.4|||76.613|614.931||152.612|24.655|1.218||24.466||16.02|15.6138|1126.649|276063.2667|
russ2000_0518|HTLD|202110|202109|202109|||||||||||||||||2.1867|17.534|1.8688|||0.5959|||||||||||||||78.9048||||||||||||||||||16.33|15.916|1136.2607|284096.5667|
russ2000_0518|HTLD|202111|202109|202109|||||||||||||||||2.3079|18.5057|1.9715|||0.5647|||||||||||||||||||||||||||||||||16.74|16.3156|1139.5684|299779|
russ2000_0518|HTLD|202112|202112|202112||158.67||||201.44|||||||||||2.132|17.0951|1.8212|||0.489||||||||||||||0.2576|78.923||||||0.603|||79.276|607.284||148.142|22.668|1.035||20.334||16.82|16.4129|1148.2479|333659.3|
russ2000_0518|HTLD|202201|202112|202112|||||||||||||||||2.0767|15.8956|1.7193|||0.5051|||||||||||||||||||||||||||||||||14.96|14.5979|1074.8965|322239.2667|
russ2000_0518|HTLD|202202|202112|202112|||||||||||||||||1.8669|14.29|1.5457|||0.5618|||||||||||||||78.9296||||||||||||||||||14.36|14.0124|954.9335|297176|
russ2000_0518|HTLD|202203|202203|202203||187.985||||204.585|||||||||||1.9259|14.7416|1.5953|||0.5446||||||||||||||0.2125|78.932|||||||||82.317|606.157||151.275|25.013|1.078||16.775||14.07|13.7485|998.0808|278000.1333|
russ2000_0518|HTLD|202204|202203|202203|||||||||||||||||1.8355|13.519|1.4914|||0.5702|||||||||||||||||||||||||||||||||13.8|13.4847|867.3358|359117.1|
russ2000_0518|HTLD|202205|202203|202203|||||||||||||||||1.829|13.4708|1.4861|||0.5722|||||||||||||||78.9335||||||||||||||||||14.28|13.9537|939.1854|293365.8667|
russ2000_0518|HTLD|202206|202206|202206||172.779||||295.301|||||||||||1.7767|13.0854|1.4436||0.091|0.5891||||||||||||||0.974|78.936|||||||||138.481|639.85||187.821|36.713|1.126||76.906||13.91|13.612|899.7186|272682.5333|
russ2000_0518|HTLD|202207|202206|202206|||||||||||||||||1.8137|8.3771|1.4168|||0.545|||||||||||||||||||||||||||||||||15.88|15.5399|1110.1972|261478.0667|
russ2000_0518|HTLD|202208|202206|202206|||||||||||||||||1.899|8.7708|1.4834|||0.5205|||||||||||||||78.937||||||||||||||||||15.15|14.8255|1176.5196|241678.7333|
russ2000_0518|HTLD|202209|202209|202209||65.724||||860.697|||||||||||1.7569|8.1146|1.3724||0.582|0.5626||||||||||||||0.3092|78.938|||||||||138.43|761.214||273.976|43.89|1.876||24.415||14.31|14.0232|1016.2774|284907.9333|
russ2000_0518|HTLD|202210|202209|202209|||||||||||||||||1.5278|8.4013|1.3828|||0.5431|||||||||||||||||||||||||||||||||14.88|14.5818|1596.6717|363316|
russ2000_0518|HTLD|202211|202209|202209|||||||||||||||||1.7063|9.331|1.5442|||0.4863|||||||||||||||78.9385||||||||||||||||||16.74|16.4045|1711.9293|307337.4333|
russ2000_0518|HTLD|202212|202212|202212||50.214||||814.011|||||||||||1.589|8.7492|1.4382||0.5073|0.5222||||||||||||||0.196|78.984|||||||||133.584|967.995||354.923|44.25|2.915||15.488||15.34|15.0511|1668.5131|308009.7|
russ2000_0518|HTLD|202301|202212|202212|||||||||||||||||1.3723|9.8303|1.5529|||0.4756|||||||||||||||||||||||||||||||||16.82|16.5032|1717.3928|224325.7667|
russ2000_0518|HTLD|202302|202212|202212|||||||||||||||||1.316|9.718|1.4893|||0.496|||||||||||||||78.9884||||||||||||||||||16.13|15.8262|1694.8824|221287|
russ2000_0518|HTLD|202303|202303|202303||56.206||||745.891|||||||||||1.2678|9.0442|1.4354||0.4426|0.5148||||||||||||||0.1596|78.989|||||||||129.421|1147.636||330.916|36.871|2.876||12.612||15.92|15.6406|1637.0274|228887.2667|
russ2000_0518|HTLD|202304|202303|202303|||||||||||||||||1.0421|9.4703|1.38|||0.5284|||||||||||||||||||||||||||||||||14.48|14.2259|1554.8121|193456.1|
russ2000_0518|HTLD|202305|202303|202303|||||||||||||||||1.0703|9.4825|1.4173|||0.5145|||||||||||||||78.9884||||||||||||||||||15.6|15.3262|1580.8689|196389.8|
russ2000_0518|HTLD|202306|202306|202306||46.95||||723.728|||||||||||1.1061|9.806|1.4647||0.4161|0.4978||||||||||||||0.0983|79.013|||||||||60.286|1265.984||306.169|27.249|2.679||7.771||16.41|16.1422|1612.4643|204217.9333|
russ2000_0518|HTLD|202307|202306|202306|||||||||||||||||0.9943|20.8754|1.4419|||0.5022|||||||||||||||||||||||||||||||||16.35|16.0832|1631.0823|207999.2333|
russ2000_0518|HTLD|202308|202306|202306|||||||||||||||||0.9569|20.0891|1.3878|||0.5219|||||||||||||||79.0275||||||||||||||||||15.09|14.8437|1504.0893|278473.4|
russ2000_0518|HTLD|202309|202309|202309||20.401||||714.392|||||||||||0.9263|19.447|1.3435||0.4127|0.5391||||||||||||||-0.1354|79.022|||||||||25.168|1287.034||295.026|11.181|2.496||-10.703||14.69|14.4692|1536.4906|314700|
russ2000_0518|HTLD|202310|202309|202309|||||||||||||||||0.883|45.1491|1.3196|||0.5563|||||||||||||||||||||||||||||||||11.66|11.4848|1256.3755|283669.8333|
russ2000_0518|HTLD|202311|202309|202309|||||||||||||||||0.7946|40.6279|1.1875|||0.6182|||||||||||||||79.0267||||||||||||||||||13.42|13.2183|1386.8244|335819.3667|
russ2000_0518|HTLD|202312|202312|202312||28.455||||644.386|||||||||||0.8364|76.2975|1.2499||0.3669|0.5874||||||||||||||0.0644|79.039|||||||||14.775|1207.458||275.347|2.899|2.458||5.095||14.26|14.0663|1478.4953|337125.1|
russ2000_0518|HTLD|202401|202312|202312|||||||||||||||||0.8479|70.84|1.1829|||0.6178|||||||||||||||||||||||||||||||||12.95|12.7741|1356.0125|297309.3|
russ2000_0518|HTLD|202402|202312|202312|||||||||||||||||0.8453|69.5559|1.1795|||0.6197|||||||||||||||79.0503||||||||||||||||||12.78|12.6064|1274.6023|300392.2667|
russ2000_0518|HTLD|202403|202403|202403||24.123||||603.695|||||||||||0.7634|63.8844|1.065||0.3272|0.6861||||||||||||||-0.1911|79.051|||||||||-12.945|1146.862||270.32|3.772|2.44||-15.108||11.94|11.7981|1204.2044|317446.1|
russ2000_0518|HTLD|202404|202403|202403|||||||||||||||||0.7121||0.9621|||0.7744|||||||||||||||||||||||||||||||||9.94|9.8219|1039.3899|416934.0667|
russ2000_0518|HTLD|202405|202403|202403|||||||||||||||||0.8004||1.0813|||0.6891|||||||||||||||79.0511||||||||||||||||||11.32|11.1855|1154.015|482678.8333|
russ2000_0518|HTLD|202406|202406|202406||24.178||||576.668|||||||||||0.8114||1.0962||0.2972|0.6797||||||||||||||-0.0441|78.4521||||||7.281|||-24.194|1115.447||274.754|14.842|2.27||-3.478||12.33|12.204|1199.8647|379463.5333|
russ2000_0518|HTLD|202407|202406|202406|||||||||||||||||0.887||1.1738|||0.639|||||||||||||||||||||||||||||||||12.97|12.8375|1195.708|419885.9|
russ2000_0518|HTLD|202408|202406|202406|||||||||||||||||0.877||1.1613|||0.6462|||||||||||||||78.4953||||||||||||||||||12.38|12.2535|1191.5331|331091.1667|
russ2000_0518|HTLD|202409|202409|202409||31.039||||535.704|||||||||||0.8551||1.1323||0.262|0.6628||||||||||||||-0.1183|78.4953|||||||||-22.774|1080.282||259.861|9.689|2.765||-9.283||12.28|12.175|1199.3826|307646.5333|
russ2000_0518|HTLD|202410|202409|202409|||||||||||||||||0.8274||1.077|||0.7061|||||||||||||||||||||||||||||||||10.805|10.7126|1056.6348|304924.3333|
russ2000_0518|HTLD|202411|202409|202409|||||||||||||||||0.9033||1.1759|||0.6467|||||||||||||||78.4968||||||||||||||||||12.77|12.6608|1178.3215|402698.4|
russ2000_0518|HTLD|202412|202412|202412||13.092||||511.593|||||||||||0.8223||1.0704||0.2536|0.7105||||||||||||||-0.0236|78.519|||||||||-29.723|1047.511||242.576|10.573|1.972||-1.854||11.22|11.1441|1059.0064|359119.0667|
russ2000_0518|HTLD|202501|202412|202412|||||||||||||||||0.8599||1.092|||0.6993|||||||||||||||||||||||||||||||||11.44|11.3626|1085.1423|440235.1667|
russ2000_0518|HTLD|202502|202412|202412|||||||||||||||||0.7757||0.9855|||0.7752|||||||||||||||78.5498||||||||||||||||||10.32|10.2501|1098.8447|511923.1333|
russ2000_0518|HTLD|202503|202503|202503||24.173||||536.986|||||||||||0.6983||0.8876||0.2547|0.8611||||||||||||||-0.1766|78.542|||||||||-28.488|996.611||219.42|-1.579|2.266||-13.873||9.22|9.1768|941.4056|514596.0667|
russ2000_0518|HTLD|202504|202503|202503|||||||||||||||||0.6428||0.7925|||0.9816|||||||||||||||||||||||||||||||||7.6|7.5644|797.3553|505418.0333|
russ2000_0518|HTLD|202505|202503|202503|||||||||||||||||0.7115||0.851|||0.9143|||||||||||||||78.5536||||||||||||||||||8.95|8.9081|892.4961|720458.2333|
russ2000_0518|HTLD|202506|202506|202506||23.179||||512.635|||||||||||0.687||0.8412||0.2522|0.9249||||||||||||||-0.139|77.571||||||8.931|||-35.865|932.244||210.387|-1.302|2.206||-10.855||8.64|8.6195|873.2504|520857.3|
russ2000_0518|HTLD|202507|202506|202506|||||||||||||||||0.6972||0.8341|||0.9456|||||||||||||||||||||||||||||||||7.82|7.8014|847.8146|575687.7333|
russ2000_0518|HTLD|202508|202506|202506|||||||||||||||||0.6905||0.7793|||1.0101|||||||||||||||77.4082||||||||||||||||||8.59|8.5696|827.8251|689479.7|
russ2000_0518|HTLD|202509|202509|202509||32.888||||481.988|||||||||||0.7148||0.8364||0.2424|0.9547||||||||||||||-0.1069|77.413||||||1.429|||-34.866|868.93||196.547|-0.782|2.187||-8.284||8.38|8.38|803.8829|664176.0667|
russ2000_0518|HTLD|202510|202509|202509|||||||||||||||||0.6799||0.7965|||1.0025|||||||||||||||||||||||||||||||||7.8|7.8|772.9177|565021.0333|
russ2000_0518|HTLD|202511|202509|202509|||||||||||||||||0.7069||0.7069|||1.1299|||||||||||||||77.4475||||||||||||||||||7.86|7.86|758.478|526727.3333|
russ2000_0518|HTLD|202512|202512|202512|||||||||||||||||0.8436||0.9366|||0.8529|||||||||||||||||||||||||||||||||9.38|9.38|888.5898|590021.5667|