russ2000_0414|HTH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0414|HTH|Long Name|1|1|Hilltop Holdings Inc Total Current Assets (Quarterly) (USD)|Hilltop Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Hilltop Holdings Inc Inventories (Quarterly) (USD)|Hilltop Holdings Inc Net PP&E (Quarterly) (USD)|Hilltop Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Hilltop Holdings Inc Total Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Current Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Deposits (Quarterly) (USD)|Hilltop Holdings Inc Book Value (Quarterly) (USD)|Hilltop Holdings Inc Retained Earnings (Quarterly) (USD)|Hilltop Holdings Inc Treasury Stock (Quarterly) (USD)|Hilltop Holdings Inc EV to Revenues|Hilltop Holdings Inc EV to Earnings|Hilltop Holdings Inc EV to Free Cash Flow|Hilltop Holdings Inc EV to Assets (Quarterly)|Hilltop Holdings Inc PS Ratio|Hilltop Holdings Inc PE Ratio|Hilltop Holdings Inc Price to Book Value|Hilltop Holdings Inc PEG Ratio|Hilltop Holdings Inc Debt to Equity Ratio|Hilltop Holdings Inc Dividend Yield|Hilltop Holdings Inc Shareholder Yield (TTM)|Hilltop Holdings Inc Percent of Shares Outstanding Short|Hilltop Holdings Inc Total Receivables (Quarterly) (USD)|Hilltop Holdings Inc Total Payables (Quarterly) (USD)|Hilltop Holdings Inc Total Capital Stock (Quarterly) (USD)|Hilltop Holdings Inc Return on Invested Capital|Hilltop Holdings Inc Quality Ratio Score|Hilltop Holdings Inc Momentum Score|Hilltop Holdings Inc Beta (1Y)|Hilltop Holdings Inc Sustainable Growth Rate (TTM)|Hilltop Holdings Inc Institutional Investor Ownership Percentage|Hilltop Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Hilltop Holdings Inc Total Employees (Annual)|Hilltop Holdings Inc EPS Diluted (Quarterly) (USD)|Hilltop Holdings Inc Shares Outstanding|Hilltop Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Hilltop Holdings Inc Ordinary Shares Number (Quarterly)|Hilltop Holdings Inc Payout Ratio|Hilltop Holdings Inc Quick Ratio (Quarterly)|Hilltop Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Hilltop Holdings Inc Stock Buybacks (Quarterly) (USD)|Hilltop Holdings Inc Effective Tax Rate (TTM)|Hilltop Holdings Inc Return on Equity|Hilltop Holdings Inc Net Income (TTM) (USD)|Hilltop Holdings Inc Revenue (TTM) (USD)|Hilltop Holdings Inc Dividend Per Share (Quarterly) (USD)|Hilltop Holdings Inc Revenue (Quarterly) (USD)|Hilltop Holdings Inc Gross Profit (Quarterly) (USD)|Hilltop Holdings Inc SG&A Expense (Quarterly) (USD)|Hilltop Holdings Inc Pre-Tax Income (Quarterly) (USD)|Hilltop Holdings Inc Net Income (Quarterly) (USD)|Hilltop Holdings Inc Net Interest Income (Quarterly) (USD)|Hilltop Holdings Inc Price (USD)|Hilltop Holdings Inc Total Return Price (USD)|Hilltop Holdings Inc Enterprise Value (USD)|Hilltop Holdings Inc 30-Day Average Daily Volume|Hilltop Holdings Inc 1 Year Price Returns (Daily)
russ2000_0414|HTH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0414|HTH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0414|HTH||5|5|92.7230769231|92.7230769231|0|92.696969697|92.696969697|92.696969697|92.7230769231|92.696969697|91.3142857143|92.696969697|92.696969697|0|7.01853997683|91.3181818182|7.01041666667|91.3181818182|7.01726121979|7.00734214391|7.01041666667|7.02554744526|91.3134328358|1.97328244275|91.3225806452|16.9915254237|92.7230769231|92.7619047619|92.696969697|91.3230769231|0|30.9398907104|30.4438502674|91.3230769231|30.6|91.3285714286|365.25|91.3285714286|42.4929577465|91.3076923077|92.696969697|91.3134328358|91.3181818182|91.3285714286|91.3188405797|91.3090909091|91.3230769231|91.3134328358|91.3134328358|91.3181818182|91.3285714286|0|91.3285714286|91.3275862069|91.3285714286|91.3285714286|14.0183908046|14.0183908046|7.00231213873|13.9861431871|13.9756097561
russ2000_0414|HTH||6|6|65|65|0|66|66|66|65|66|35|66|66|0|863|66|864|66|869|681|864|822|67|2882|62|354|65|63|66|65|0|183|187|65|5|70|16|70|142|65|66|67|66|70|69|55|65|67|67|66|70|0|70|58|70|70|435|435|865|433|410
russ2000_0414|HTH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0414|HTH|200303|200303|200303||||||||||||||||||||||||||||||||||19.699||-1.3866||||||-0.5|0||||||42.842||0||-8.401|-13.533|||||
russ2000_0414|HTH|200306|200306|200306||||||||||||||||||||||||||||||||||19.699||-1.4378||||||-0.51|0||||||44.044||0||-8.527|-14.226|||||
russ2000_0414|HTH|200309|200309|200309||49.676||||802.44|||||||||||||||2.8021|||||||||||||19.699||-2.158||||||-0.58|0||||||42.918||0||-11.263|-14.108|||||
russ2000_0414|HTH|200312|200312|200312||40.3||863.515|97.114|817.849||773.394||265.345|-112.843||||||||||1.4507||||||0.17|||||||19.699|521|-2.3314|||40.9524|0||-0.45||||-2.347|2.044||40.362||0||-12.407||||||
russ2000_0414|HTH|200402|200312|200312|||||||||||||||||181.3773||||||||||||||||||||||||||||||||||||||18.9|14.5737|||
russ2000_0414|HTH|200403|200403|200403|102.176|89.421||1498.595|110.794|978.458|966.434|933.942||635.762|-154.286||823.5182|-63.5718|-3.1692|0.994|177.715||1.1542||1.2372||||14.19||119.518|||||||29.233||-1.2|40.9524|-36.813|40.9524|0|0.1057|-1.21|-520.384|||-27.683|2.137|0.1493|45.858||0||-37.252|-14.129|18.31|14.1187|1707.5988|435556.6667|
russ2000_0414|HTH|200404|200403|200403|||||||||||||783.2749||-3.0254||169.4679||1.0793|||||0.1495|||||||||||||40.9524||||||||||||||||||16.69|12.9754|1686.5058|210836.6667|
russ2000_0414|HTH|200405|200403|200403|||||||||||||775.8011||-2.9812||165.4379||1.0084|||||0.2809|||||||||||||||||||||||||||||||16|12.4389|1641.8677|189073.3333|
russ2000_0414|HTH|200406|200406|200406|63.859|48.677||1603.931|110.046|1035.441|1015.438|972.699||617.724|-174.963||788.8323|-75.3065|-3.1676|0.9732|172.4646||1.11||1.3201|||1.2739|16.117||119.518|-1.5531||||-5.095||40.857||-0.17|40.9099|-5.593|40.9099|-8.8213|0.0629|-0.18|0||-4.682|-65.891|13.205|0.3125|59.237||0||-4.969|-12.279|16.7|12.9832|1790.0223|184046.6667|
russ2000_0414|HTH|200407|200406|200406|||||||||||||130.9367||-3.0609||31.5695||1.0117|||||1.0113|||||||||||||||||||||||||||||||16.17|12.8107|1729.8848|237790|
russ2000_0414|HTH|200408|200406|200406|||||||||||||132.7026||-3.119||32.751||1.0652|||||1.5942|||||||||||||40.9099||||||||||||||||||15.5|12.2799|1762.6127|133773.3333|
russ2000_0414|HTH|200409|200409|200409|52.156|35.482||1621.625|107.54|1069.83|1036.908|1006.527||587.742|-205.023||93.9256|-55.3787|-3.1088|0.9514|2.0663||1.0524||1.424|||1.4167|16.674|15.516|119.518|-1.9866||||-6.8764||40.857||-0.38|40.9099|0|40.9099|-14.8011|0.0503|-0.39|-42.406||-5.9898|-68.023|208.32|0.3125|62.863|14.53|0||-13.395|-11.569|15.68|12.6744|1754.8398|135380|
russ2000_0414|HTH|200410|200409|200409|||||||||||||89.9444||-2.9387||1.8101||1.0054|||||1.1141|||||||||||||||||||||||||||||||13.58|10.977|1740.5416|241243.3333|
russ2000_0414|HTH|200411|200409|200409|||||||||||||89.722||-2.8899||1.7974||0.902|||||1.1481|||||||||||||40.8741||||||||||||||||||12.88|10.4111|1680.3534|331636.6667|
russ2000_0414|HTH|200412|200412|200412||40.18||||1097.296||||659.047|||94.6667|-41.3262|-3.0375|0.3235|2.1158||1.0081|-0.1672|1.4466|||1.0936||||-1.0122||||-3.8762||54.428|925|-0.72|40.8741|-0.907|40.8741|-51.0604||-0.88|43.025||-2.566|-83.851|232.44|0.3125|64.482||||-28.235||14.68|11.8661|1742.0733|252506.6667|
russ2000_0414|HTH|200501|200412|200412|||||||||||||25.763||-0.8565||2.1646||0.9904|-0.1475||||2.9594|||||||||||||||||||||||||||||||13.47|11.1215|1623.7709|375760|
russ2000_0414|HTH|200502|200412|200412|||||||||||||24.428||-0.8148||2.0335||0.9422|-0.1444||8.7716||6.8735|||||||1.7492||||||||||||||||||||||||12.3|10.1555|1598.0202|444800|-35.9788
russ2000_0414|HTH|200503|200503|200503|66.254|47.251||1555.529|102.696|1105.557|48.746|1037.433||511.702|-280.615||25.0661|269.0057|-0.8374|0.9386|2.08||0.9491|-0.1466|1.6446|8.6391|-0.2694|7.5084|19.003|15.601|119.517|0.4084||2|1.3811|-2.838||40.876||-0.39|40.8757||40.8757|373.536|1.3592|-0.39|||1.0375|-60.632|251.565|0.3125|64.983||0||-14.033|-15.417|12.38|10.4819|1601.6988|275403.3333|-31.2944
russ2000_0414|HTH|200504|200503|200503|||||||||||||45.9124||-13.9985||2.1609||1.0384|||9.7656||8.0037||||||2|0.9883||||||||||||||||||||||||12.8|10.8375|1695.3527|366236.6667|-23.6277
russ2000_0414|HTH|200505|200503|200503|||||||||||||45.4053||-13.8645||2.0307||0.9797|||9.992||8.3321||||||3|0.8359||||||40.9557||||||||||||||||||12.51|10.592|1665.664|203033.3333|-21.0726
russ2000_0414|HTH|200506|200506|200506|52.442|19.616||1590.408|101.351|1148.126|41.357|1089.004||486.112|-306.487||46.2968|-370.9144|-14.1393|0.99|2.156||1.072||1.7994|9.4697|3.1492|8.1102|32.826|10.084|119.518|-0.3139||3|0.6424|-7.3671||40.877||-0.45|40.9557|-1.836|40.9557|-775.5242|1.268|-0.45|5.715||-0.8414|-72.014|268.249|0.1875|75.921||0||-16.351|-16.775|13.01|11.0153|1712.3535|262590|-20.3408
russ2000_0414|HTH|200507|200506|200506|||||||||||||35.6476||-10.1785||2.0399||1.113|||8.465||6.8741||||||3|0.151||||||40.9566||||||||||||||||||13.29|11.4155|1780.3116|176066.6667|-17.0412
russ2000_0414|HTH|200508|200506|200506|||||||||||||34.3661||-9.8895||1.8343||1.0303|||9.5178||5.1456||||||3|0.4519||||||||||||||||||||||||11.82|10.1528|1740.5837|300970|-22.9465
russ2000_0414|HTH|200509|200509|200509|86.87|49.497||1601.092|11.856|1257.618|31.796|1071.502||359.234|-433.416||32.7986|-13.8763|-9.4244|0.8982|1.755||0.9117||2.24|11.3636|8.5879|5.3548|37.373|1.887|119.518|-7.6518||2|0.4951|-30.7227||40.886||-2.24|41.0166|-7.073|41.0166|-39.6913|2.7321|-1.5026|3.194||-21.9933|-151.427|264.63|0|59.244||0||-92.808|-18.834|9.9|8.5037|1683.6541|349280|-37.4046
russ2000_0414|HTH|200510|200509|200509|||||||||||||23.4327||-7.6801||1.4674||1.1306|-0.0206||11.3293||5.4924||||||2|0.5197||||||||||||||||||||||||9.93|8.5294|1580.0187|529840|-29.0133
russ2000_0414|HTH|200511|200509|200509|||||||||||||22.8631||-7.5361||1.3886||1.0357|-0.0187||13.6034||3.8142||||||2|0.0698||||||41.0277||||||||||||||||||8.6|7.387|1546.4841|311050|-30.9006
russ2000_0414|HTH|200512|200512|200512||34.948||1453.097|12.055|1252.484||1146.331||444.095|-467.207||23.2338|-8.5036|-7.6806|0.9076|1.4828||1.1193|-0.02|2.5963|11.7066|4.6438|7.259|||0.41|-12.5773||2|-0.7981|-46.7307||50.483|960|-0.83|40.9714|8.909|40.9714|-24.6432||3.3|0.001||-37.4916|-151.166|260.644|0|60.496||0||-27.974|48.121|9.66|8.2975|1576.024|504323.3333|-34.0599
russ2000_0414|HTH|200601|200512|200512|||||||||||||607.149||223.042||1.4985||1.2249|-0.0311||11.8172||7.5582||||||2|-1.3442||||||||||||||||||||||||9.49|8.1515|1665.8192|253496.6667|-28.879
russ2000_0414|HTH|200602|200512|200512|||||||||||||606.6728||222.1101||1.4876||1.2044|-0.031||12.1098||7.1854||||||2|-1.3126||||||||||||||||||||||||9.46|8.1257|1659.2637|234026.6667|-25.935
russ2000_0414|HTH|200603|200603|200603|34.681|38.014||1513.289|10.667|1187.471|27.451|1112.9||322.971|-471.154||620.8069|-9.4702|229.9898|1.0028|1.5927||1.3173|-0.0336|2.5174|10.9436|-40.6266|7.7466|3.369|1.903|119.521|-10.6346||2|-0.8929|-48.8667||43.576||-0.37|41.2889||41.2889|-18.1825|1.2634|-0.32|0||-41.3485|-150.102|256.296|0|60.635||0|-12.854|-12.969|-19.158|10.28|8.8301|1695.3089|272696.6667|-15.2623
russ2000_0414|HTH|200604|200603|200603|||||||||||||443.8452||41.6969||1.4756||1.2618|-0.0171||11.8172||6.1351||||||2|-0.8965||||||||||||||||||||||||9.35|8.0312|1629.2684|264350|-27.8906
russ2000_0414|HTH|200605|200603|200603|||||||||||||457.2535||43.1635||1.6835||1.3806|-0.0192||10.8173||5.9691||||||1|-2.0074||||||41.2983||||||||||||||||||10.35|8.8902|1666.941|323700|-16.6267
russ2000_0414|HTH|200606|200606|200606|36.644|38.843||1447.846|9.259|1128.862|28.012|1063.784||323.374|-470.907||460.9966|-10.1379|43.4307|1.0146|1.7362||1.4132|-0.0198|2.4041|0|-1.6003|6.9658|4.449|1.903|119.521|-9.9234||2|-1.9001|-46.1311||43.696||-0.37|41.3065||41.3065|-11.4961|1.3082|-0.28|1.849||-41.3747|-146.839|241.999|0|61.624||0|-13.118|-13.088|-19.558|10.8|9.2767|1677.2656|314793.3333|-17.4481
russ2000_0414|HTH|200607|200606|200606|||||||||||||||14.2698||1.8231||1.3921|-0.0343||0||7.0944||||||2|-2.3617||||||||||||||||||||||||10.97|9.4227|1621.1156|221383.3333|-17.4567
russ2000_0414|HTH|200608|200606|200606|||||||||||||||14.1483||1.7484||1.3396|-0.0332||0||7.6129||||||3|-2.821||||||41.3297||||||||||||||||||10.36|8.8988|1604.4186|193800|-12.3519
russ2000_0414|HTH|200609|200609|200609|35.59|37.891||1418.483|7.858|1099.562|26.544|1053.959||314.109|-480.753|||-38.2218|13.7629|1.0062|1.6975||1.2914|-0.0298|2.4329|0|-0.4744|7.1454|4.481|1.903|119.521|-2.6211||3|-2.8747|-14.5761||41.313||-0.37|41.3297||41.3297|-25.0864|1.3408|-0.13|-1.849||-11.6528|-66.954|243.933|0|61.178||0|-4.035|-12.923||9.3|7.9883|1589.1266|250023.3333|-6.0606
russ2000_0414|HTH|200610|200609|200609|||||||||||||||8.6082||1.8538||1.4375|||0||6.707||||||4|-2.4649||||||||||||||||||||||||10.83|9.3025|1612.8264|323250|9.0634
russ2000_0414|HTH|200611|200609|200609|||||||||||||||8.6955||1.8977||1.5055|||0||5.8773||||||6|-1.8916||||||41.3186||||||||||||||||||11.65|10.0068|1633.7799|242823.3333|35.4651
russ2000_0414|HTH|200612|200612|200612|29.281|36.065||1509.592|0|1095.323|4.157|96.6||300.128|-494.938|||-39.9732|8.7087|0.4513|1.9028||1.5135||2.4962|0|40.4789|5.981|0|1.903|119.521|-1.2804||7|-1.7783|-5.1089||50.935|901|-0.23|41.3463||41.3463|0|7.0438|-0.13|0|10.6941|-5.1089|-46.735|244.794|0|61.357|15.429|0|-1.702|-7.755||10.98|9.4313|1636.259|335673.3333|13.6646
russ2000_0414|HTH|200701|200612|200612|||||||||||||||18.0227||1.8784||1.5668|||0||5.3403||||||7|-1.8836||||||||||||||||||||||||10.96|9.4141|1624.5882|339530|15.49
russ2000_0414|HTH|200702|200612|200612|||||||||||||||19.016||2.0734||1.7228|||0||6.985||||||7|-2.0128||||||||||||||||||||||||11.85|10.1786|1670.4826|383869.4667|25.2643
russ2000_0414|HTH|200703|200703|200703|93.906|69.777||1390.054|46.483|1215.028|33.33|1107.213||420.644|-503.903|||-96.1974|24.742|1.0387|2.1333||2.4801||2.0513|0|-1.7798|11.6637|31.589|1.719|119.672|-1.4132||8|-2.0879|-5.7476||52.328||-0.17|56.4004||56.4004|0|2.8175|-0.17|-100|7.6782|-5.7476|-40.3|267.263|0|83.104||0|-0.746|-6.534||12.45|10.694|1885.4138|357586.0333|21.1089
russ2000_0414|HTH|200704|200703|200703|||||||||||||||35.427||1.9637||1.6101|||0||8.7379||||||7|-1.8802||||||||||||||||||||||||11.9|10.2216|1822.5746|658304.4667|27.2727
russ2000_0414|HTH|200705|200703|200703|||||||||||||||35.1132||1.9386||1.5598|||0||6.2946||||||8|-1.0177||||||||||||||||||||||||11.46|9.8436|1828.2146|551338.1333|10.7246
russ2000_0414|HTH|200706|200706|200706|105.478|82.494||1375.092|44.733|1219.166|38.543|1100.441||410.115|-513.836|||-68.6821|35.4162|1.0208|1.9286||1.6441||2.0794|0|-14.3789|7.4145|30.623|1.719|119.672|-1.9249||5|-0.8379|-7.5038||56.394||-0.18|56.4593|-1.802|56.4593|0|2.7366|-0.06|0|-23.2225|-7.5038|-34.844|300.415|0|94.776||0|-2.659|-7.632||12.04|10.3418|1844.0068|427127.6667|11.4815
russ2000_0414|HTH|200707|200706|200706|||||||||||||||25.5956||1.8624||1.5783|||0||7.9551||||||5|-0.2135||||||||||||||||||||||||11.81|10.1443|1807.4577|274634|7.6572
russ2000_0414|HTH|200708|200706|200706|||||||||||||||25.8754||1.843||1.6398|||0||9.7715||||||5|-0.0985||||||||||||||||||||||||11.9|10.2216|1807.4577|495773.3333|14.8649
russ2000_0414|HTH|200709|200709|200709|919.571|895.554||0.536|40.084|329.651|240.822|||696.043|-222.183|||0.1053|25.7715|0.025|1.8914|2.5689|1.644||0.1747|0|12.9496|8.2228|24.017|81.308|119.672|21.6099||7|-0.0731|63.7455||56.961||0.06|56.4594|0|56.4594|0|3.8185|0.06|0|1782.0997|63.7455|-15.672|277.247|0|38.01||0|9.66|6.249||11.77|10.1099|1827.783|276406.6667|26.5591
russ2000_0414|HTH|200710|200709|200709|||||||||||||0.518||2.2067||2.2565|2.6477|0.8312|||0||7.1496||||||7|-0.4797||||||||||||||||||||||||12.06|10.359|821.01|212606.6667|11.3573
russ2000_0414|HTH|200711|200709|200709|||||||||||||-0.244||-1.0396||2.0299|2.2932|0.8104|||0||6.7771||||||6|0.246||||||56.4594||||||||||||||||||11.03|9.4743|766.2444|280023.3333|-5.3219
russ2000_0414|HTH|200712|200712|200712|804.295|783.008||0.533|39.493|271.871|26.974|142.368||705.077|-212.016||-0.269|0.3241|-1.146|0.0875|2.1338|2.2195|0.8818||0.1727|0|13.6028|6.9366|21.287|13.957|119.672|25.4263||6|0.1911|55.8689||56.491|146|0.15|56.4615|0|56.4615|3.517|29.8174|0.15|1.551|41.1237|57.9054|3.057|259.453|0|43.563||0|19.606|10.974||11.17|9.5945|780.3592|338106.6667|0.4496
russ2000_0414|HTH|200801|200712|200712|||||||||||||0.7295||-2.0343||2.3526|2.2195|0.8883|||0||7.3957||||||5|0.1888||||||||||||||||||||||||10.64|9.1393|887.8799|348316.6667|-2.0258
russ2000_0414|HTH|200802|200712|200712|||||||||||||0.4896||-1.3654||2.2627|2.0427|0.8116|||0||7.5414||||||7|0.4044||||||||||||||||||||||||10.38|8.916|864.1661|248226.6667|-12.4051
russ2000_0414|HTH|200803|200803|200803|806.783|783.61||0.472|39.391|249.031|150.747|||697.221|-221.476||0.4647|0.2081|-0.9242|0.0572|2.2114|2.1138|0.8509||0.1695|0|-14.786|7.6112|23.173|5.048|119.672|23.6956||6|0.3702|48.2104||56.464||-0.17|56.4481||56.4481|3.5229|5.3519|-0.17||38.5944|49.9708|2.709|195.578|0|19.229||0|-10.685|-6.882||10.15|8.7184|850.4356|264733.3333|-18.4739
russ2000_0414|HTH|200804|200803|200803|||||||||||||0.5206||-1.0355||3.0547|2.1402|0.8451|||0||6.6227||||||5|0.5441||||||||||||||||||||||||10.57|9.0792|859.4599|216830|-11.1765
russ2000_0414|HTH|200805|200803|200803|||||||||||||0.512||-1.0184||3.0345|2.1362|0.8426|||0||7.2651||||||6|0.6068||||||||||||||||||||||||10.46|8.9847|855.5086|164056.6667|-8.726
russ2000_0414|HTH|200806|200806|200806|794.981|772.816||0.416|38.924|254.482|13.876|138.368||677.127|-240.483||0.4604|0.2349|-0.9156|0.0634|3.0576|2.1118|0.867||0.1738|0|33.2948|7.5043|22.165|4.29|119.672|26.0063||6|0.4595|42.9044||56.448||-0.34|56.4481||56.4481|3.6356|57.2918|-0.34||43.1223|44.5231|-6.089|118.493|0|17.691||0|-25.153|-16.43||10.5|9.019|860.0244|249806.6667|-12.7907
russ2000_0414|HTH|200807|200806|200806|||||||||||||0.5815||-0.777||4.7948|2.1744|0.8426|||0||6.8605||||||6|0.4353||||||||||||||||||||||||9.88|8.4865|830.1069|257503.3333|-15.3385
russ2000_0414|HTH|200808|200806|200806|||||||||||||0.5865||-0.7838||4.8283|2.1765|0.8713|||0||5.9362||||||6|0.3672||||||56.4519||||||||||||||||||10.21|8.7699|834.0967|211003.3333|-11.9828
russ2000_0414|HTH|200809|200809|200809|799.988|750.573||0.374|38.457|362.667|8.807|138.368||668.458|-246.726||0.8118|-5.5143|-1.4859|0.0778|4.6993||0.8646||0.1757|0|33.0278|5.1973|49.415|1.719|119.672|-1.7121||5|0.3381|-3.8535||56.452||-0.11|56.4519||56.4519|-63.5568|90.8355|-0.15||282.6555|-2.356|-16.002|110.234|0|29.751||0|-15.83|-3.664||10.32|8.8644|818.8547|250646.6667|-12.0954
russ2000_0414|HTH|200810|200809|200809|||||||||||||0.1717||-0.3142||4.5381||0.7736|||0||3.9234||||||7|0.4099||||||||||||||||||||||||9.07|7.7907|763.5318|342286.6667|-25.0413
russ2000_0414|HTH|200811|200809|200809|||||||||||||0.218||-0.3991||4.9018||0.7379|||0||3.6531||||||8|0.3383||||||56.4555||||||||||||||||||9.16|7.868|803.6471|425766.6667|-16.9538
russ2000_0414|HTH|200812|200812|200812|794.436|749.376||0.35|37.99|268.029|11.025|138.368||672.347|-244.914||0.3819|-2.5669|-0.6991|0.0553|4.8505||0.7992||0.1748|0|0.1455|2.8731|45.06|1.719|119.672|-2.3968||9|0.3241|-4.8095||56.456|135|0.03|||56.4598|-45.661|72.0577|0.07||46.4088|-3.3018|-22.586|102.545|0|35.874||0|9.523|4.39||9.41|8.0828|798.0016|349520|-15.7565
russ2000_0414|HTH|200901|200812|200812|||||||||||||0.736||-10.3564||5.3327||0.8488|||0||3.4465||||||9|0.2765||||||||||||||||||||||||9|7.7306|800.8244|241880|-15.4135
russ2000_0414|HTH|200902|200812|200812|||||||||||||1.2646||-17.793||5.9208||0.8988|||0||3.4558||||||9|0.1336||||||||||||||||||||||||10.61|9.1135|860.1026|289546.6667|1.2405
russ2000_0414|HTH|200903|200903|200903|820.536|785.696||0.574|37.542|253.574|7.546|138.368||672.093|-246.136||1.0035|-8.0444|17.6973|0.1105|6.6714||1.009||0.1749|0|0.1243|2.9558|34.84|1.719|119.672|-1.5347||10|0.1872|-3.6403||56.459||-0.02|56.4598||56.4598|-71.8776|108.7379|-0.02||51.1873|-2.1179|-14.348|115.02|0|31.704||0|2.066|1.356||11.4|9.7921|914.9141|382616.6667|9.6154
russ2000_0414|HTH|200904|200903|200903|||||||||||||1.0231||18.0436||5.4933||0.9322|||0||2.8783||||||10|0.1268||||||||||||||||||||||||11.44|9.8264|916.0433|289003.3333|8.642
russ2000_0414|HTH|200905|200903|200903|||||||||||||1.205||21.2518||5.7929||0.9831|||0||3.1566||||||10|0.1714||||||56.4627||||||||||||||||||11.81|10.1443|918.8999|305776.6667|12.9063
russ2000_0414|HTH|200906|200906|200906|315.287|278.242||1.125|37.105|262.296|10.611|138.368||663.654|-257.045||5.0511|-103.9613|-151.7883|0.6216|5.9278||1.006||0.1768|0|0|3.4959|37.045|1.719|119.672|-0.6732||10|0.1488|-2.4692||56.469||-0.19|56.4802||56.4802|-165.0344|29.7132|-0.19||63.379|-0.9317|-6.249|129.457|0|32.128||0|-12.823|-8.331||11.83|10.1614|925.6755|264043.3333|13.0975
russ2000_0414|HTH|200907|200906|200906|||||||||||||5.0423||-151.5244||5.2545||1.0167|||0||2.8728||||||10|0.1323||||||||||||||||||||||||11.47|9.8522|914.0199|226920|16.0931
russ2000_0414|HTH|200908|200906|200906|||||||||||||5.0558||-152.192||5.2411||1.0141|||0||3.4184||||||9|0.1365||||||56.483||||||||||||||||||12.78|10.9774|989.1746|256146.6667|25.1714
russ2000_0414|HTH|200909|200909|200909|552.8|527.76||1.552|36.667|257.247|8.888|138.368||665.064|-257.941||5.2446|385.2168|43.7919|0.4054|5.5207||1.0682||0.1765|0|0|2.5439|25.04|1.719|119.672|0.1184||9|0.111|-1.3791||56.483||-0.02|56.483||56.483|940.9672|62.1962|-0.02||20.8664|0.164|-0.902|132.387|0|32.681||0|2.619|1.683||12.31|10.5737|955.8496|342130|19.9805
russ2000_0414|HTH|200910|200909|200909|||||||||||||3.0549||41.5656||5.3776||1.0617|||0||2.8967||||||8|-0.1614||||||||||||||||||||||||11.9|10.2216|934.386|258676.6667|43.8936
russ2000_0414|HTH|200911|200909|200909|||||||||||||3.1711||42.9747||5.3472||1.0557|||0||3.7513||||||6|-0.1407||||||56.4854||||||||||||||||||12.17|10.4535|947.971|234750|38.9269
russ2000_0414|HTH|200912|200912|200912|814.649|790.013||1.845|36.229|269.482|10.1|138.35||664.669|-257.339||2.9306|-59.1549|40.4554|0.12|5.039||0.9949||0.1765|0|0.0005|3.7821|24.636|1.719|119.673|-0.2283||5|-0.1427|-1.8612||56.486|134|0.01|56.4854||56.4854|-488.3049|80.6583|0.01||38.9772|-0.3164|-2.112|130.084|0|33.571||0|4.677|3.18||11.69|10.0412|923.1175|179243.3333|21.7708
russ2000_0414|HTH|201001|200912|200912|||||||||||||0.847||7.0399||4.9321||0.974|||0||3.6467||||||4|-0.0699||||||||||||||||||||||||11.67|10.024|919.1455|195240|24.017
russ2000_0414|HTH|201002|200912|200912|||||||||||||1.1626||8.7162||5.2447||1.0358|||0||3.9212||||||3|0.4518||||||||||||||||||||||||12|10.3075|938.9154|202700|15.3846
russ2000_0414|HTH|201003|201003|201003|801.137|778.244||1.891|35.811|255.462|6.633|138.35||663.195|-259.426||1.0314|-48.0194|23.7662|0.1378|5.0971||1.0067||0.1768|0|0.0005|3.5673|22.893|1.719|119.673|-0.3225||3|0.3443|-1.9963||56.488||-0.04|56.4885||56.4885|-346.4226|120.7805|-0.04||37.6022|-0.4472|-2.977|130.035|0|31.655||0|0.756|0.491||11.78|10.1185|927.0899|243236.6667|5.8401
russ2000_0414|HTH|201004|201003|201003|||||||||||||1.0881||26.0201||5.0997||1.0089|||0||3.5949||||||2|0.5054||||||56.4885||||||||||||||||||11.7|10.0498|940.6471|297683.3333|2.6316
russ2000_0414|HTH|201005|201003|201003|||||||||||||0.6541||12.4082||4.8868||0.9669|||0||3.8966|||||||0.644||||||56.4916||||||||||||||||||10.71|9.1994|858.7715|318460|-6.7885
russ2000_0414|HTH|201006|201006|201006|804.977|779.552||1.911|35.403|272.202|10.024|138.35||659.531|-264.633||0.3427|15.9218|2.7286|0.0413|4.3438||0.8594||0.1777|0|0.0006|3.9002|25.425|1.719|119.673|0.296||3|0.6586|-1.1441||56.491||-0.09|56.4916||56.4916|378.4587|80.305|-0.09||32.9643|0.4109|2.725|130.842|0|32.935||0|-3.987|-2.629||10.25|8.8043|837.3047|221050|-13.4291
russ2000_0414|HTH|201007|201006|201006|||||||||||||0.6188||4.5049||4.6062||0.9222|||0||4.0236||||||3|0.7324||||||||||||||||||||||||10.34|8.8816|834.4801|189363.3333|-9.0589
russ2000_0414|HTH|201008|201006|201006|||||||||||||0.2723||1.9129||4.209||0.8427|||0||4.216||||||3|0.7086||||||56.494||||||||||||||||||9.87|8.4779|828.8549|189290|-19.6254
russ2000_0414|HTH|201009|201009|201009||||||277.44|||||||0.151|11.9056|1.3089||4.1054||0.8219||0.2116|0|5.1132|3.7732||||0.1745||3|0.5432|||56.494||-0.13|56.4942|-125||706.3512||-0.13||31.1025||-4.286|132.039|0|33.878||0|0.885|-5.328||9.59|8.2374|806.2573|239027.4|-23.2186
russ2000_0414|HTH|201010|201009|201009|||||||||||||0.3686||7.8862||4.2053||0.8494|-0.7182||0||2.5422||||||3|0.5773||||||||||||||||||||||||10.1|8.6754|708.3765|269255.1667|-15.1973
russ2000_0414|HTH|201011|201009|201009|||||||||||||0.2571||6.6802||4.2096||0.8503|-0.6997||0||2.5199||||||3|0.5545||||||56.4956||||||||||||||||||9.84|8.4521|701.0462|207588.9667|-19.9349
russ2000_0414|HTH|201012|201012|201012|673.448|649.439||2.021|34.587|300.563|8.678|138.35||653.055|-270.826||0.2399|-90.0463|5.193|0.0525|4.1925||0.8469|-0.6969|0.2119|0|0.0006|2.2013|24.009|0.078|0.565|-0.0617||3|0.5486|-1.4089||56.495|133|0.02|56.4954|0|56.4954|-1599.635|77.6041|0.02|125|64.7588|-0.0829|-0.548|132.297|0|33.829||0|0.791|6.918||9.97|8.5638|702.1761|142681.2|-14.1997
russ2000_0414|HTH|201101|201012|201012|||||||||||||0.5854||5.712||4.2444||0.8599|-4.5558||0||2.1841||||||3|0.5681||||||||||||||||||||||||10.03|8.6153|699.3493|132459.2667|-13.4599
russ2000_0414|HTH|201102|201012|201012|||||||||||||0.3233||3.2219||4.0736||0.8253|-4.3725||0||2.4082||||||3|0.5383||||||||||||||||||||||||9.72|8.349|688.0502|136319.5667|-18.3879
russ2000_0414|HTH|201103|201103|201103|680.177|656.716||2.164|34.198|287.493|5.747|138.35||654.072|-269.416||0.6248|131.6977|5.5354|0.0519|4.1377||0.8383|-4.5833|0.2115|0|0|2.7392|23.461|0.159|0.565|0.0434||2|0.5473|-0.8828||56.496||0.02|56.4966||56.4966|1667.9245|118.3534|0.02|0|399.1935|0.0563|0.371|135.299|0|34.657||0|2.187|1.41||10|8.5895|702.1861|267278.5333|-15.0382
russ2000_0414|HTH|201104|201103|201103|||||||||||||0.326||1.9364||4.0376||0.8353|||0||2.9208||||||3|0.5316||||||56.4978||||||||||||||||||9.69|8.3233|683.5422|169027.6|-19.4514
russ2000_0414|HTH|201105|201103|201103|||||||||||||0.4274||1.8556||4.1128||0.8508|||0||3.2165||||||3|0.3239||||||||||||||||||||||||9.69|8.3233|682.4238|172734.5|-9.5238
russ2000_0414|HTH|201106|201106|201106|664.753|639.16||2.173|33.819|305.999|8.246|138.35||641.453|-282.649||-0.1741|0.1338|-1.3253|-0.0014|3.7161||0.7688||0.2157|0|0|3.2979|25.593|0.099|0.565|-1.2477||3|0.4|-2.1158||56.498||-0.23|56.4978||56.4978|-35.278|80.6152|-0.23|0|38.3034|-1.5641|-10.233|138.896|0|36.532||0|-20.449|-13.233|-2.245|8.82|7.576|634.4007|233697.0667|-16.3188
russ2000_0414|HTH|201107|201106|201106|||||||||||||-0.0712||-1.1215||3.559||0.7707|-0.2127||0||3.0306||||||3|0.2679||||||||||||||||||||||||8.79|7.5502|633.2707|250510.6|-14.0762
russ2000_0414|HTH|201108|201106|201106|||||||||||||-0.6569||-6.9129||3.1767||0.6879|-0.1898||0||3.4238||||||3|0.504||||||56.4992||||||||||||||||||7.81|6.7084|578.4788|230707.2333|-20.3061
russ2000_0414|HTH|201109|201109|201109|609.704|584.117||2.154|33.441|291.398|7.211|138.35||642.603|-282.401||-0.9|3.6409|-11.0966|-0.0411|3.0831||0.6676|-0.1803|0.2153|0|0|3.9025|25.587|0|0.565|-1.3419||3|0.8047|-1.6226||56.499||0|56.4992||56.4992|0|84.5519|0|0|43.0891|-1.6226|-4.657|145.641|0|40.623||0|-1.065|0.248||7.42|6.3734|541.7543|230258.5333|-21.9769
russ2000_0414|HTH|201110|201109|201109|||||||||||||-0.0695||1.3405||2.9559||0.67|||0||3.6244||||||3|0.8718||||||||||||||||||||||||7.88|6.7686|583.5637|243915.7|-22.8401
russ2000_0414|HTH|201111|201109|201109|||||||||||||0.0525||11.0831||3.0956||0.7016|||0||3.4391||||||3|0.8383||||||56.5008||||||||||||||||||8.05|6.9146|593.1814|208707|-17.998
russ2000_0414|HTH|201112|201112|201112|852.971|802.72||2.128|33.062|289.056|20|156.285|0|655.383|-277.357||0.3831|29.6797|10.8921|-0.2095|3.3167||0.7518||0.2006|0|-5.5065|2.4858|50.251|0|0.565|-0.8306||4|0.9259|-1.0058||56.502|135|0.09|56.5008||56.5008|0|42.6486|0.08|0|43.4055|-1.0058|-6.531|152.188|0|40.376||0|7.787|5.044||8.55|7.3441|621.4318|204911.7|-14.5729
russ2000_0414|HTH|201201|201112|201112|||||||||||||-1.8136||51.3898||3.204||0.744|||0||2.1689||||||5|0.9305||||||||||||||||||||||||8.63|7.4128|619.0519|95674.9|-12.0285
russ2000_0414|HTH|201202|201112|201112|||||||||||||-1.9642||56.8556||3.152||0.7319|||0||2.0065||||||5|0.8582||||||||||||||||||||||||8.49|7.2925|611.1418|67767.6333|-13.6364
russ2000_0414|HTH|201203|201203|201203|604.884|579.639||2.139|32.753|273.013|4.368|131.45||651.297|-277.014||-1.886|-3.248|53.1043|0.0267|3.1594||0.7337||0.2018|0|0.5376|1.8716|25.245||0.564|-0.9685||4|0.8791|-1.1708||56.555||0.01|56.3608|-1.162|56.3608|0|138.4808|0.01|0|42.3564|-1.1708|-7.598|157.773|0|40.242||0|0.546|0.343|1.216|8.51|7.3097|612.2837|96045.1333|-15.0849
russ2000_0414|HTH|201204|201203|201203|||||||||||||-0.0672||1.3546||2.88||0.6958|||0||2.072||||||4|0.9308||||||56.3623||||||||||||||||||8.04|6.906|584.6029|92351.5667|-19.7544
russ2000_0414|HTH|201205|201203|201203|||||||||||||1.5308||-28.539||3.7612||0.9087|||0||2.8085||||||4|0.1436||||||56.3623||||||||||||||||||10.5|9.019|723.2542|222026.8667|4.7716
russ2000_0414|HTH|201206|201206|201206|671.771|576.412||2.115|32.478|283.372|10.35|131.45||638.726|-287.723||1.2664|-26.8296|-26.9657|0.1476|3.6036||0.8706||0.2058|0|0.4374|2.9189|92.17|3.057|0.564|-0.6504||8|0.0338|-0.7856||56.362||-0.19|56.3623|0|56.3623|0|64.5973|-0.19|1.162|41.5707|-0.7856|-5.074|162.653|0|41.412||0|-15.952|-10.709|1.235|10.06|8.6411|698.4547|247639.2667|16.1218
russ2000_0414|HTH|201207|201206|201206|||||||||||||1.6756||-26.4268||3.6496||0.9274|||0||2.773||||||9|0.0076||||||||||||||||||||||||10.51|9.0276|592.3678|138592.2|20.1143
russ2000_0414|HTH|201208|201206|201206|||||||||||||1.9961||-34.9994||3.7295||0.9716|||0||2.8758||||||9|-0.3329||||||56.3636||||||||||||||||||10.74|9.2252|605.3451|152197.6|45.2507
russ2000_0414|HTH|201209|201209|201209|644.694|574.168||0.366|32.204|274.706|5.315|131.45||640.805|-291.771||2.9636|-29.2063|-51.6997|0.2989|4.2087||1.1048||0.2051|0|0.3548|2.6533|70.526||0.564|-1.2035||9|-1.0529|-1.451||56.363||-0.07|56.3636|0|56.3636|0|121.2971|-0.07|-1.162|31.0066|-1.451|-9.37|165|0|42.97||0|-5.962|-4.048|1.247|12.12|10.4105|683.1268|214081.5333|72.6897
russ2000_0414|HTH|201210|201209|201209|||||||||||||4.1414||-24.3221||4.6492||1.1953|||0||2.4624||||||10|-2.2104||||||||||||||||||||||||13.59|11.6732|765.9813|201054.2333|70.6786
russ2000_0414|HTH|201211|201209|201209|||||||||||||4.5243||-28.1253||4.8306||1.242|||0||3.2026||||||10|-2.2124||||||56.3646||||||||||||||||||14.12|12.1284|795.8682|203635|62.6374
russ2000_0414|HTH|201212|201212|201212|1887.592|1712.992||111.381|333.588|6215.751|916.24|4943.024|4700.461|1030.428|-282.949||3.9033|-20.5649|-24.1483|0.0158|4.5363||1.1663||0.8185|0|-7.7248|2.2615|170.179|187.99|114.903|-0.5777||10|-2.1867|-0.7731||65.792|3950|0.13|83.4873|-0.136|83.4873|0|2.0553|0.2215|1.298|18.3405|-0.7731|-5.098|263.269|0|138.645||0|15.125|9.316|25.123|13.26|11.3897|747.3946|321521.9333|61.0778
russ2000_0414|HTH|201301|201212|201212|||||||||||||0.3188||1.0221||3.0904||1.05|||0||2.0521||||||9|-2.2841||||||||||||||||||||||||13.84|11.8879|2208.3872|358256.3|50.348
russ2000_0414|HTH|201302|201212|201212|||||||||||||0.3828||0.8514||2.9319||1.063|||0||2.0928||||||9|-2.2437||||||||||||||||||||||||13.13|11.2781|2149.1112|289808.6333|55.4502
russ2000_0414|HTH|201303|201303|201303|1990.001|1735.343||111.894|326.86|6038.325|827.01|4998.267|4758.438|1063.741|-250.838||0.5147|-4.6244|-0.5015|-0.0174|3.0368|51.8846|1.0897||0.6661|0|-4.2021|2.0879|230.967|250.28|114.903|2.4228|||-2.1191|3.3712||83.743||0.39|83.4873||83.4873|0|2.3776|0.39||38.9518|3.3712|27.932|510.909|0|287.882||0|52.543|33.373|67.261|13.6|11.6818|2188.3503|308426.8667|58.2353
russ2000_0414|HTH|201304|201303|201303|||||||||||||-0.3187||-0.5749||1.647|51.0385|1.0415|||0||2.01||||||10|-2.422||||||83.4873||||||||||||||||||12.83|11.0204|1970.4751|259464.2333|69.2602
russ2000_0414|HTH|201305|201303|201303|||||||||||||0.2121||0.3558||2.0603|62.1923|1.2604|||0||2.4857||||||10|-0.4392||||||83.9559||||||||||||||||||16.05|13.7862|2246.8252|400284.8333|52.2287
russ2000_0414|HTH|201306|201306|201306|1944.15|1669.873||110.937|324.153|6325.038|1250.485|4745.877|4496.469|1056.827|-227.784||0.2772|13.4441|0.4799|0.1089|2.1052|63.1923|1.2896||1.2278|0|-12.3718|2.6884|241.338|246.681|114.908|4.2977||9|-0.0046|6.685||90.294||0.24|83.9559||83.9559|1.1729|1.5284|0.24||37.2398|6.7643|61.069|784.898|0|315.401||0|35.969|22.428|68.425|16.4|14.0869|2276.2098|428538.1667|57.6699
russ2000_0414|HTH|201307|201306|201306|||||||||||||1.1944||8.4595||1.6146|24.913|1.3672|||0||3.0345||||||9|-0.0442||||||||||||||||||||||||17.11|14.6967|2989.1164|525166.6333|62.0362
russ2000_0414|HTH|201308|201306|201306|||||||||||||1.0298||7.1683||1.4985|22.6957|1.264|||0||2.8276||||||9|0.6799||||||83.9588||||||||||||||||||15.88|13.6402|2885.8967|353931.4667|41.871
russ2000_0414|HTH|201309|201309|201309|2462.953|2255.569||187.857|327.75|7936.823|447.708|7174.552|6936.162|1091.407|-194.82||1.3603|-2.7888|9.5882|-0.0317|1.7033|26.9275|1.4213||0.5685|0|-2.1528|4.2497|167.298|142.411|114.908|6.6996||8|0.8435|10.3868||90.46||0.36|83.9588||83.9588|1.7929|5.4117|0.3378||35.7428|10.5764|98.068|1026.924|0|284.996||0|59.761|32.951|71.916|18.05|15.5041|3068.0873|432166.7|47.3642
russ2000_0414|HTH|201310|201309|201309|||||||||||||-0.3736||-0.601||1.4235|15.9196|1.3824|||0||4.1336||||||8|0.7431||||||||||||||||||||||||17.7|15.2035|2286.3518|403489.8333|32.8582
russ2000_0414|HTH|201311|201309|201309|||||||||||||0.2138||0.311||1.8932|21.1696|1.8447|||0||1.3106||||||7|1.2292||||||86.858||||||||||||||||||23.54|20.2198|2844.9183|425492.0333|71.2462
russ2000_0414|HTH|201312|201312|201312|2094.08|1916.242||200.706|342.878|7729.999|473.765|6871.725|6722.918|1197.073|-157.607||0.1426|4.0299|1.389|0.0567|1.8305|20.0536|1.8304||0.355|0|-0.8562|0.7164|144.914|129.678|114.97|7.3998||9|1.0194|11.2471||90.571|4550|0.4299|90.1757||90.1757|2.3815|4.3506|0.3408||35.8088|11.5215|125.725|1170.951|0|282.672||0|49.12|36.973|88.599|22.76|19.5498|2777.1691|485061|70.5576
russ2000_0414|HTH|201401|201312|201312|||||||||||||0.5259||1.6023||1.8808|16.7547|1.8878|||0||0.7623||||||9|1.2566||||||||||||||||||||||||25|21.4739|2834.6675|389950.2|84.1821
russ2000_0414|HTH|201402|201312|201312|||||||||||||0.5765||1.4163||1.7815|17.2618|1.7816|||0||0.9244||||||9|1.0304||||||90.178||||||||||||||||||23.68|20.3401|2715.6356|329043.6|86.5854
russ2000_0414|HTH|201403|201403|201403|2363.445|2135.309||202.155|349.855|7678.219|653.294|6813.911|6663.176|1240.429|-132.421||0.433|3.2905|1.5008|0.0428|1.7521|15.8814|1.7605||0.4532|0|2.9811|1.3015|200.676|161.888|114.97|7.0263||9|1.173|10.0123||90.585||0.2623|90.178||90.178|3.684|3.5757|0.26||35.7008|10.3952|117.648|1144.997|0|261.928||0|39.65|25.296|85.421|23.29|20.0051|2680.5206|301054.2333|76.9114
russ2000_0414|HTH|201404|201403|201403|||||||||||||0.4176||0.8312||1.8682|17.7759|1.6554|0.0569||0||2.4725||||||9|1.2947||||||90.178||||||||||||||||||23.82|20.4603|2876.707|364062.7667|71.5901
russ2000_0414|HTH|201405|201403|201403|||||||||||||0.1016||0.3096||1.6235|16.0347|1.5064|0.0482||0||2.3348||||||9|1.079||||||90.1807||||||||||||||||||20.7|17.7804|2595.4075|383813.0667|28.2972
russ2000_0414|HTH|201406|201406|201406|2109.284|1875.75||201.545|352.99|7999.297|1415.084|6313.052|6155.31|1282.374|-103.91||0.1416|9.1292|0.3834|0.1204|1.6604|16.2591|1.5275|0.0493|0.9379|0|-6.3199|2.5149|218.721|227.891|114.97|6.745||8|1.1879|10.1246||90.569||0.299|90.1807||90.1807|4.0767|1.4801|0.3||35.5806|10.5548|123.626|1154.268|0|324.672||0|44.982|28.406|98.446|21.17|18.1841|2637.7924|279250.3667|31.8895
russ2000_0414|HTH|201407|201406|201406|||||||||||||1.0065||21.8037||1.6179|15.1939|1.4803|0.1819||0||2.5521||||||7|1.4084||||||90.1829||||||||||||||||||20.78|17.8491|3298.5319|218327.4667|23.2436
russ2000_0414|HTH|201408|201406|201406|||||||||||||1.068||22.3945||1.6|15.4307|1.4487|0.1883||0||2.3291||||||7|0.9987||||||||||||||||||||||||20.55|17.6515|3277.8356|241815.1|32.2208
russ2000_0414|HTH|201409|201409|201409|2044.523|1782.034||205.734|356.224|7885.882|1089.819|6391.438|6236.282|1308.907|-79.098||0.9689|7.8114|-5.3087|0.0931|1.593|16.0246|0.1518|0.178|0.1018|0|2.9905|2.9656|250.834|243.835|114.97|5.9677||8|0.9047|8.5007||90.558||0.26|90.1796||90.1796|4.8702|1.8653|0.26||36.2978|8.9359|115.541|1174.624|0|305.352||0|39.118|24.866|85.76|20.46|17.5742|3269.7191|219192.0667|8.3784
russ2000_0414|HTH|201410|201409|201409|||||||||||||0.9379||-6.222||1.6684|17.3274|0.1641|||0||2.7711||||||6|1.5637||||||||||||||||||||||||21.8|18.7252|3304.6163|227363.5|22.5551
russ2000_0414|HTH|201411|201409|201409|||||||||||||0.8193||-5.718||1.5597|16.6081|0.1573|||0||2.3485||||||8|0.4274||||||90.1819||||||||||||||||||20.38|17.5055|3176.6081|227859.9|-9.809
russ2000_0414|HTH|201412|201412|201412|1906.494|1708.008||206.991|311.591|7781.177|946.786|6488.588|6369.892|1346.384|-45.957||0.7892|7.4149|-5.2586|0.0896|1.5322|15.9527|0.1523||0.6069|0|-3.5859|1.757|167.884|179.042|114.97|5.7305||4|0.4762|8.3159||90.582|5300|0.35|90.1819||90.1819|5.0327|1.9813|0.35||36.8241|8.7566|111.708|1196.483|0|304.531||0|54.416|33.14|91.514|20.02|17.1963|3144.1426|276440.8333|-13.2002
russ2000_0414|HTH|201501|201412|201412|||||||||||||0.6018||-5.0784||1.3807|15.6664|1.2338|||0||1.5616||||||4|1.3791||||||||||||||||||||||||18.24|15.6673|2646.1649|525684.6333|-26.399
russ2000_0414|HTH|201502|201412|201412|||||||||||||0.8086||-5.7015||1.4715|16.4603|1.2954|||0||1.3492||||||3|1.2417||||||100.2963||||||||||||||||||19.44|16.6981|2754.3831|486044.3667|-18.0286
russ2000_0414|HTH|201503|201503|201503|3857.489|1553.32||215.684|319.76|10780.575|3089.997|7304.971|7129.277|1667.375|67.445||0.8684|5.8648|-2.8968|0.0933|1.5071|9.5486|1.4638||0.6597|0|-4.5103|1.9823|2222.517|1951.04|115.071|9.3772||3|0.8877|14.1746||100.627||1.1269|100.2863||100.2863|2.8548|1.222|0.3983||24.9164|14.5911|200.431|1396.596|0|462.041||0|129.075|114.019|93.392|19.91|17.1018|2998.1463|372748.1667|-18.285
russ2000_0414|HTH|201504|201503|201503|||||||||||||0.9789||-3.0309||1.3056|9.8138|1.1783|0.1645||0||1.9094||||||4|0.8634||||||100.2895||||||||||||||||||19.59|16.8269|3254.7226|294115.2333|-13.017
russ2000_0414|HTH|201505|201503|201503|||||||||||||1.1365||-3.4153||1.4396|10.5752|1.2992|0.1805||0||2.0599||||||4|1.0449||||||100.2895||||||||||||||||||21.6|18.5534|3456.3672|275863.1667|6.5842
russ2000_0414|HTH|201506|201506|201506|3519.243|1346.506||206.411|313.586|10802.566|3283.793|7108.869|6796.437|1673.513|90.376||1.6912|11.0532|20.3715|0.1783|1.5935|11.8559|1.4381|0.2299|0.844|0|-6.896|2.0668|2070.77|2048.176|0.995|8.4706||6|0.6175|13.4075||100.41||0.295|99.515|-131.039|99.515|3.0456|1.0406|0.3|131.039|25.2643|13.8286|202.202|1488.986|0|417.062||0|48.592|30.177|100.667|23.91|20.5376|3688.0359|329940.9|16.3895
russ2000_0414|HTH|201507|201506|201506|||||||||||||1.571||18.9229||1.4527|11.0734|1.3463|0.2147||0||1.5568||||||8|0.2822||||||99.5176||||||||||||||||||22.64|19.4467|3666.5956|385659.8667|13.6953
russ2000_0414|HTH|201508|201506|201506|||||||||||||1.2904||15.5431||1.2108|9.2475|1.1221|0.1793||0||1.9068||||||6|0.2373||||||||||||||||||||||||18.87|16.2085|3291.4731|420156.2|2.6393
russ2000_0414|HTH|201509|201509|201509|3473.438|1252.824||204.273|310.724|10672.628|3112.869|7131.317|6820.749|1715.69|134.748||1.3615|7.2728|16.3996|0.1311|1.2794|9.7101|1.1858|0.1883|0.7117|0|2.118|2.2919|2111.864|2045.604|0.989|9.1967||6|0.2528|14.1783||99.556||0.471|98.8925|-13.057|98.8925|2.1062|1.0809|0.47|13.057|26.2072|14.4833|224.151|1610.648|0|427.014||0|72.585|46.815|115.211|19.94|17.1276|3397.9569|419202.6667|-3.2843
russ2000_0414|HTH|201510|201509|201509|||||||||||||1.1616||-21.5412||1.2161|8.9928|1.1545|0.0981||0||2.1796||||||7|0.3135||||||||||||||||||||||||20.03|17.2049|3203.0128|314661.2667|-2.8888
russ2000_0414|HTH|201511|201509|201509|||||||||||||1.3084||-24.2623||1.2798|9.938|1.2151|0.1084||0||1.9704||||||6|0.4277||||||98.8956||||||||||||||||||21.08|18.1068|3306.9152|292432.4333|6.9578
russ2000_0414|HTH|201512|201512|201512|2811.31|1325.742||200.618|306.676|10259.365|2422.722|7251.411|6952.683|1736.954|155.475||1.1506|7.3594|347.5805|0.1308|1.2149|8.9215|1.1534|0.0973|0.7213|0|-1.1868|1.9578|1362.499|1338.305|0.989|8.2915||8|0.5649|12.7418||99.275|5300|0.2088|98.8962|0|98.8962|1.6775|1.1096|0.21|0|25.0146|12.9592|212.051|1699.006|0|392.889||0|33.242|21.04|99.313|20.01|17.1877|3201.097|428723.4|-1.7964
russ2000_0414|HTH|201601|201512|201512|||||||||||||0.7392||261.68||0.8726|7.0562|0.8442|0.0902||0||2.3311||||||6|0.8213||||||||||||||||||||||||14.83|12.7383|2720.9026|512009.0333|-14.9834
russ2000_0414|HTH|201602|201512|201512|||||||||||||0.8111||279.0987||0.9373|7.5796|0.9068|0.0969||0||2.3192||||||5|0.8975||||||98.0859||||||||||||||||||15.93|13.6832|2829.6885|457309|-17.7137
russ2000_0414|HTH|201603|201603|201603|2661.105|1178.431||198.414|304.082|9971.917|2286.6|7279.418|6984.175|1758.648|183.042||0.986|11.4455|11.1452|0.1222|1.0997|8.9261|1.0552|0.1142|0.6437|0|0.0385|2.4147|1370.622|1284.016|0.986|4.7625||6|1.1909|7.1985||98.669||0.2781|98.5849||98.5849|1.6872|1.1148|0.28|-3.85|35.4845|7.322|126.103|1622.804|0|385.839||0|42.619|28.071|93.84|18.69|16.0539|3087.4975|336124.1|-2.5961
russ2000_0414|HTH|201604|201603|201603|||||||||||||1.0361||12.1817||1.226|16.2264|1.1211|||0||2.2926||||||6|1.1867||||||98.4981||||||||||||||||||20|17.1791|3105.184|324975.4|3.8835
russ2000_0414|HTH|201605|201603|201603|||||||||||||1.0432||12.1127||1.2529|16.3142|1.1448|||0||2.41||||||6|1.1548||||||||||||||||||||||||20.44|17.557|3146.7872|318408.7|-7.9556
russ2000_0414|HTH|201606|201606|201606|3538.399|1101.768||189.511|301.498|11281.456|3320.51|7496.042|7126.813|1792.527|214.116||0.9953|15.7155|-6.1622|0.1517|1.2076|15.7235|1.1034||0.7807|0|-2.9816|3.044|2257.48|2111.994|0.985|4.6706||6|1.3098|7.2605||98.586||0.3152|98.4981||98.4981|0.2051|1.0117|0.32|0|35.3563|7.2754|127.643|1665.949|0|460.207||0|50.161|31.717|100.397|19.7|16.9214|3073.8986|388437.5333|-9.9282
russ2000_0414|HTH|201607|201606|201606|||||||||||||1.3439||-6.4592||1.3189|17.4299|1.2193|||0||2.5442||||||5|1.4223||||||98.5032||||||||||||||||||22.19|19.0602|3589.1018|446499.8|-8.3159
russ2000_0414|HTH|201608|201606|201606|||||||||||||1.376||-6.5388||1.3249|17.8305|1.2249|||0||2.0617||||||6|1.7119||||||||||||||||||||||||22.29|19.1461|3599.0653|220327.4667|10.3013
russ2000_0414|HTH|201609|201609|201609|2611.559|1092.239||190.645|298.92|10573.908|2695.799|7396.605|7030.585|1845.688|266.048||1.3383|18.4082|-6.5296|0.1946|1.2981|17.3592|1.2002||0.8915|0|-1.2641|1.6896|1340.617|1251.839|0.985|4.7536||6|1.7353|7.4039||98.625||0.5266|98.5407||98.5407|0.1973|0.9025|0.53|-0.289|36.827|7.4185|133.311|1708.656|0|469.721||0|85.505|52.483|99.17|21.84|18.7596|3554.7389|249527.3667|10.1146
russ2000_0414|HTH|201610|201609|201609|||||||||||||1.6357||-10.7901||1.3639|18.5219|1.2595|||0||1.8081||||||6|2.0972||||||98.5391||||||||||||||||||23.59|20.2627|3973.6021|231145.4|19.3501
russ2000_0414|HTH|201611|201609|201609|||||||||||||1.8313||-12.3282||1.6073|20.9227|1.4842|||0.2124||1.8763||||||8|2.274||||||||||||||||||||||||27.8|23.9353|4388.414|400642|29.4495
russ2000_0414|HTH|201612|201612|201612|2875.942|1267.364||190.361|296.503|10974.183|2937.811|7429.23|7063.811|1870.509|295.568||1.9747|21.887|-12.9671|0.2507|1.7426|22.6838|1.6091||0.9635|0.2002|-4.044|2.094|1497.741|1347.128|0.985|5.0063||8|1.9894|8.1013||98.797|5400|0.3575|98.5438||98.5438|0|0.9412|0.36|0|36.0671|8.1013|147.814|1743.229|0.06|427.462||0|53.12|35.543|104.124|30.14|25.95|4618.9955|453331.7|53.7513
russ2000_0414|HTH|201701|201612|201612|||||||||||||1.8164||-14.9794||1.5866|18.5326|1.4767|||0.2184||2.6834||||||9|0.8928||||||||||||||||||||||||28.03|24.1333|4513.2222|505615.7667|71.4465
russ2000_0414|HTH|201702|201612|201612|||||||||||||1.8775||-14.8955||1.6132|19.2094|1.5019|||0.4289||2.3513||||||9|0.8278||||||98.5695||||||||||||||||||28.5|24.5918|4563.4795|343420.4|69.2308
russ2000_0414|HTH|201703|201703|201703|3013.137|1301.474||184.091|294.409|10449.118|2362.179|7694.914|7329.862|1886|313.197||1.7696|14.3222|14.6503|0.168|1.4949|18.0046|1.3917||0.6074|0.453|2.973|2.4751|1574.031|1437.548|0.984|5.0216||9|0.3762|7.5906||98.757||0.2677|98.4074|-7.205|98.4074|4.008|1.2173|0.27|7.205|36.5331|7.9075|146.049|1737.07|0.06|379.68||0|41.342|26.306|92.1|26.41|22.7884|4417.3301|282345.4333|44.8013
russ2000_0414|HTH|201704|201703|201703|||||||||||||1.3264||15.1406||1.5085|19.3183|1.3853|1.0967||0.4178||2.359||||||8|0.4609||||||98.53||||||||||||||||||26.55|22.9092|3978.5806|305449.8333|41.4878
russ2000_0414|HTH|201705|201703|201703|||||||||||||1.1433||13.1703||1.438|17.2529|1.3223|0.9794||0.7029||1.7305||||||8|0.4488||||||||||||||||||||||||25.31|21.8889|3672.1523|310124.0667|31.3786
russ2000_0414|HTH|201706|201706|201706|2847.245|1169.144||183.994|292.324|11395.52|3084.851|7917.318|7574.622|1890.139|356.564||1.1548|15.4797|13.3025|0.2052|1.4488|17.3824|1.3322|0.9868|0.9959|0.7042|-3.5946|1.3446|1552.525|1395.314|0.963|5.8078||7|0.416|8.8617||98.414||0.6348|96.333|-8.804|96.333|6.5865|0.8823|0.63|8.804|34.0326|9.4866|177.14|1757.861|0.06|480.998||0|88.564|62.808|115.976|25.5|22.0533|3667.2258|242699.7667|21.9261
russ2000_0414|HTH|201707|201706|201706|||||||||||||1.6102||-9.3938||1.4703|14.3177|1.3353|0.3587||0.6966||1.0992||||||7|0.1696||||||96.347||||||||||||||||||26.2|22.6586|4374.5227|222870.1|17.7758
russ2000_0414|HTH|201708|201706|201706|||||||||||||1.5121||-8.8214||1.3834|13.3718|1.2565|0.335||1.0046||1.3994||||||6|0.4956||||||||||||||||||||||||24.65|21.3683|4187.0078|368917.7|5.2423
russ2000_0414|HTH|201709|201709|201709|2927.288|1120.111||176.281|290.248|11623.444|3194.612|8004.451|7663.447|1906.185|376.873||1.6384|16.4292|-9.558|0.1875|1.3817|14.5864|1.255|0.3654|0.9676|0.921|0.8499|1.3162|1672.123|1517.698|0.959|5.006||5|0.6492|7.2912||96.306||0.3136|95.9043|-11.379|95.9043|11.2564|0.874|0.31|11.379|33.0079|8.216|155.009|1715.561|0.06|427.421||0|48.355|30.352|104.98|24.62|21.3423|4396.0808|448835.9|17.9186
russ2000_0414|HTH|201710|201709|201709|||||||||||||1.532||-5.7157||1.3468|16.1223|1.1854|0.9415||0.946||0.8554||||||6|2.6341||||||95.9103||||||||||||||||||23.56|20.4234|4280.6721|326766.4|3.0882
russ2000_0414|HTH|201711|201709|201709|||||||||||||1.5102||-5.6342||1.3806|15.8871|1.2151|0.9277||1.0363||0.9454||||||4|1.6064||||||||||||||||||||||||24.15|20.9909|4068.8625|340162.8|-17.9305
russ2000_0414|HTH|201712|201712|201712|2882.616|1231.296||177.577|288.24|11499.63|2740.26|8240.488|7978.119|1912.081|384.545||1.5209|15.4211|-5.674|0.1529|1.4412|16.0015|1.2684|0.9344|0.7752|0.9562|5.7841|1.0526|1464.378|1287.563|0.96|4.4065||3|1.3265|5.7794||96.003|5500|0.1398|95.9822|0|95.9822|17.4584|0.9837|0.14|0|45.2726|7.0019|133.141|1712.22|0.06|424.121||0|65.025|13.675|108.692|25.21|21.9122|4254.9285|393018.4667|-16.1096
russ2000_0414|HTH|201801|201712|201712|||||||||||||1.362||-6.0435||1.5323|19.3156|1.3523|||0.9164||0.8032||||||3|1.1873||||||||||||||||||||||||26.94|23.4159|3998.7448|427195.1667|-4.3462
russ2000_0414|HTH|201802|201712|201712|||||||||||||1.2465||-5.5311||1.4442|17.9291|1.2746|||1.0284||0.9047||||||3|1.1139||||||95.9878||||||||||||||||||25.39|22.1322|3818.4344|405596.8|-14.3411
russ2000_0414|HTH|201803|201803|201803|3182.808|1276.71||173.637|286.377|11420.67|2843.898|8209.584|7959.722|1922.992|404.26||1.1924|12.2079|-5.291|0.1194|1.4254|17.28|1.258||0.6937|1.067|10.0717|0.9514|1660.72|1504.172|0.96|4.6017|||0.9984|5.5947||96.146||0.2542|96.0481|-1.706|96.0481|18.4273|1.0329|0.25|1.706|43.823|6.8585|131.515|1705.416|0.07|372.876||0|32.168|24.68|103.42|25.06|21.8446|3733.9652|354149.6|-11.9173
russ2000_0414|HTH|201804|201803|201803|||||||||||||1.1074||-3.3034||1.3375|18.3105|1.1778|||1.0171||0.9419||||||3|1.0276||||||96.064||||||||||||||||||23.58|20.5545|3697.3633|317249.1667|-13.2675
russ2000_0414|HTH|201805|201803|201803|||||||||||||1.0563||-3.1512||1.3347|17.6996|1.1755|||1.1017||1.4682||||||3|1.1537||||||96.064||||||||||||||||||23.53|20.5743|3603.6114|425232.1667|-7.5959
russ2000_0414|HTH|201806|201806|201806|3009.176|1164.65||172.911|284.524|11772.761|3319.322|8061.268|7813.622|1911.493|419.683||0.9807|22.2599|-2.9255|0.1645|1.3177|16.7983|1.1605||0.9969|1.1012|-2.7004|1.4204|1614.951|1409.904|0.946|3.4017||3|1.2383|3.9907||95.358||0.3469|94.5708|-37.171|94.5708|24.7047|0.8374|0.35|37.171|46.0144|5.3|103.098|1643.892|0.07|419.474||0|45.425|34.391|104.848|23.23|20.312|3604.572|484604.2333|-9.4709
russ2000_0414|HTH|201807|201806|201806|||||||||||||1.5521||-10.875||1.2961|21.0716|1.0983|||1.177||1.4877||||||3|1.0276||||||94.5768||||||||||||||||||22.2|19.4114|3999.472|415871.1667|-14.5124
russ2000_0414|HTH|201808|201806|201806|||||||||||||1.4497||-10.1578||1.2383|19.5733|1.0494|||1.3081||1.4279||||||3|0.9648||||||||||||||||||||||||21.21|18.6083|3862.4682|332453.5333|-13.604
russ2000_0414|HTH|201809|201809|201809|2936.809|1280.178||236.172|331.829|11800.378|2832.258|8537.811|8290.233|1940.222|448.923||1.4147|15.0619|-9.9127|0.1168|1.1799|19.0612|1||0.7751|1.3433|7.693|1.9034|1491.507|1396.401|0.946|3.6742||3|0.8895|4.2179||94.61||0.3784|94.5936|0.056|94.5936|24.1958|0.9786|0.38|-0.056|41.359|5.5642|109.844|1634.494|0.07|418.023||0|44.698|37.098|110.341|20.21|17.731|3811.3967|291771.6667|-22.8703
russ2000_0414|HTH|201810|201809|201809|||||||||||||0.9553||3.359||1.1621|15.7956|0.9693|||1.5271||1.6437||||||3|0.5594||||||94.5958||||||||||||||||||19.88|17.4414|3200.2427|453720.4333|-30.3114
russ2000_0414|HTH|201811|201809|201809|||||||||||||1.0778||3.7896||1.1329|17.4573|0.9449|||1.4599||1.1803||||||4|0.4403||||||||||||||||||||||||19.38|17.0628|3342.1364|591250.7667|-17.1848
russ2000_0414|HTH|201812|201812|201812|3022.029|1519.731||237.373|329.44|11758.353|2490.773|8783.666|8536.156|1949.47|466.737||0.9573|7.0705|3.3659|0.0628|1.0172|15.8224|0.8483||0.6985|1.6657|10.8064|1.2859|1440.287|1294.925|0.936|4.3015||4|0.5282|4.916||94.203|5200|0.2987|93.6102|-20.169|93.6102|21.9843|1.1884|0.3|20.169|21.8004|6.3013|125.727|1606.591|0.07|396.218||0|38.486|29.558|117.715|17.4|15.3195|3117.9444|373671.9|-33.2672
russ2000_0414|HTH|201901|201812|201812|||||||||||||0.6658||2.9273||1.1479|14.6378|0.9316|||1.4106||1.4117||||||4|0.511||||||||||||||||||||||||19.4|17.0804|3244.2765|380679.7|-25.488
russ2000_0414|HTH|201902|201812|201812|||||||||||||0.7466||3.2827||1.1585|15.5922|0.9402|||1.532||1.4751||||||3|0.5363||||||93.6116||||||||||||||||||19.58|17.3124|3158.1816|401946.2333|-25.2665
russ2000_0414|HTH|201903|201903|201903|3061.214|1344.372||319.139|327.4|11534.239|2519.047|8664.014|8298.119|1991.527|499.452||0.6354|6.6638|2.7935|0.0668|1.0148|14.2779|0.8235||0.6655|1.589|8.7651|2.2523|1651.199|1490.227|0.938|4.8884||4|0.5152|5.5757||93.669||0.4141|93.8215|0|93.8214|20.2105|1.1892|0.36|0|21.7708|6.988|135.464|1598.616|0.08|364.901||0|44.554|34.417|108.289|17.15|15.1638|3094.5257|493198.4333|-22.208
russ2000_0414|HTH|201904|201903|201903|||||||||||||0.8202||2.5059||1.2069|14.4635|0.9625|1.7465||1.3969||2.2199||||||4|0.6921||||||93.9832||||||||||||||||||20.43|18.064|3300.0562|521020.0667|-15.1614
russ2000_0414|HTH|201905|201903|201903|||||||||||||0.7738||2.3643||1.1957|13.9837|0.9552|1.6885||1.4866||2.3045||||||5|0.6274||||||93.9832||||||||||||||||||20.24|17.9675|3245.546|488816.4667|-14.7084
russ2000_0414|HTH|201906|201906|201906|3110.355|1351.925||332.807|325.369|12214.065|2967.93|8843.065|8463.079|2027.281|544.275||0.753|10.2847|2.3007|0.1157|1.1827|13.7682|0.9448|1.6625|0.8734|1.4837|-0.2594|2.699|1707.249|1531.891|0.928|5.5716||5|0.6674|6.7357||93.418||0.6188|92.7754|-24.98|92.7754|17.5857|1.0307|0.64|24.98|21.6942|8.173|163.118|1604.845|0.08|425.703||0|80.571|62.045|107.284|20.02|17.7722|3249.3053|322121.0667|-13.5528
russ2000_0414|HTH|201907|201906|201906|||||||||||||1.297||3.5745||1.3173|13.4678|1.0297|0.2143||1.387||1.5704||||||6|0.7495||||||92.7754||||||||||||||||||22.5|19.9737|3801.8339|314959.2|-2.0824
russ2000_0414|HTH|201908|201906|201906|||||||||||||1.2605||3.474||1.3641|13.1462|1.0663|0.2091||1.3053||1.5555||||||8|0.7391||||||||||||||||||||||||23.3|20.7585|3998.5178|600586.5667|15.0678
russ2000_0414|HTH|201909|201909|201909|3112.379|1329.979||335.595|323.425|12753.602|3173.338|9109.187|8730.872|2058.269|602.835||1.3872|10.2345|3.8231|0.1408|1.4472|14.2632|1.1313|0.2269|0.9456|1.2784|6.4997|1.2983|1731.979|1546.163|0.906|7.0503||9|0.7317|8.7857||91.824||0.8649|90.6292|-48.405|90.6292|14.2066|0.9649|0.86|48.405|22.5096|10.2405|207.727|1690.179|0.08|503.357||0|104.457|81.707|113.212|24.72|22.0236|4044.9055|504836.1667|20.6468
russ2000_0414|HTH|201910|201909|201909|||||||||||||1.4402||-4.7298||1.3088|11.0403|1.0444|0.1159||1.3163||1.413||||||9|0.783||||||||||||||||||||||||23.72|21.1327|4105.7167|416373.5333|33.2014
russ2000_0414|HTH|201911|201909|201909|||||||||||||1.4347||-4.7118||1.3546|10.9993|1.081|0.1155||1.3536||0.6578||||||9|0.8111||||||90.633||||||||||||||||||24.55|21.9418|4113.9631|452683.0333|23.3177
russ2000_0414|HTH|201912|201912|201912|3323.056|1483.351||337.041|321.59|13109.198|3151.998|9432.744|9032.214|2103.039|644.86||1.2323|8.3586|-3.9619|0.1241|1.3656|10.213|1.0898|0.1142|0.8906|1.2724|3.4263|0.7873|1780.28|1605.518|0.906|7.6286||9|0.6077|9.658||90.699|4950|0.5432|90.6409|0|90.6409|13.1505|1.0354|0.54|0|22.4271|11.1204|224.248|1672.486|0.08|378.525||0|66.747|46.079|111.287|24.75|22.1205|4250.819|430767.7667|48.1154
russ2000_0414|HTH|202001|201912|201912|||||||||||||1.1813||-3.7979||1.3144|9.8607|1.0253|0.1103||1.4134||0.8682||||||9|0.934||||||||||||||||||||||||23.79|21.2625|3950.777|381799|22.9766
russ2000_0414|HTH|202002|201912|201912|||||||||||||1.0212||-3.283||1.2227|8.7546|0.9538|0.0979||1.5843||1.0691||||||8|0.9353||||||90.7989||||||||||||||||||22.13|19.8584|3790.0081|492908.8667|8.3767
russ2000_0414|HTH|202003|202003|202003|3359.234|1496.688||328.656|292.466|13736.086|2611.897|10382.666|9947.489|2136.711|676.946||0.9671|6.4952|-1.1007|0.0977|0.6536|6.0549|0.5673|0.075|0.9167|2.2572|-5.3688|1.9399|1838.789|1259.181|0.901|7.4202||8|1.519|9.975||90.55||0.5482|90.1083|-14.957|90.1083|12.8402|1.277|0.51|14.957|22.5189|11.4445|240.282|1684.019|0.09|376.434||0|65.599|50.451|110.336|13.14|11.7912|3226.1469|762556.7667|-18.9129
russ2000_0414|HTH|202004|202003|202003|||||||||||||1.1612||-1.3216||1.0876|7.7628|0.8137|0.0919||1.8581||2.1876||||||6|1.6561||99.1579||||90.0883||||||||||||||||||19.3|17.3189|3586.0394|627125.6333|-14.4509
russ2000_0414|HTH|202005|202003|202003|||||||||||||1.141||-1.2986||1.0332|7.3745|0.7831|0.09||1.8722||2.0697||||||7|1.6903||98.012||||90.2076||||||||||||||||||18.55|16.755|3623.886|566019.6667|-10.0099
russ2000_0414|HTH|202006|202006|202006|4131.309|2746.84||330.929|290.821|14641.983|2010.69|12221.621|11649.598|2262.36|797.331||-0.1707|-0.9874|0.6292|-0.0179|0.95|6.7803|0.7663|0.0564|0.605|1.8529|2.8295|2.3756|1222.627|1158.628|0.902|9.3395||6|1.7466|13.0285||90.164||1.4249|90.2222|-0.292|90.2222|10.079|1.9742|1.08|0.292|22.7062|14.4888|282.877|1748.615|0.09|490.299||0|136.448|104.64|104.558|18.15|16.3937|3641.0255|505172.9667|-9.2483
russ2000_0414|HTH|202007|202006|202006|||||||||||||-0.1488||0.5486||0.9483|5.7258|0.7473|0.0577||1.8498||1.8794||||||5|1.7168||98.5698||||90.2237||||||||||||||||||18.74|16.9266|3056.802|408818.9333|-15.0254
russ2000_0414|HTH|202008|202006|202006|||||||||||||-0.0644||0.2375||1.0434|5.9742|0.7884|0.0628||1.7535||1.3756||||||5|1.7482||98.7138||||||||||||||||||||||19.77|17.9337|3199.3831|445618.6667|-11.9153
russ2000_0414|HTH|202009|202009|202009|4042.106|2588.105||317.432|416.973|14496.819|2146.967|11847.335|11261.915|2411.372|942.461||-0.0497|1.4172|0.1831|0.0319|1.0278|4.8819|0.7677|0.0637|0.5663|1.6803|2.5631|1.1748|1363.478|1310.835|0.902|11.163||4|1.6451|16.2753|98.6131|90.2||1.6993|90.2384||90.238|6.1813|1.8405|1.69|0.001|22.926|17.3476|360.218|1810.254|0.09|564.996||0|205.868|159.048|101.9|19.25|17.462|3277.8777|436688.6333|-14.1031
russ2000_0414|HTH|202010|202009|202009|||||||||||||0.3328||-1.3305||1.0627|5.0479|0.7956|0.0559||1.6211|||||||||||||||90.2384||||||||||||||||||21.26|19.2853|3341.1371|563788.4667|-9.5833
russ2000_0414|HTH|200103|200103|200103||||||||||||||||||||||||||||||||||||-1.4108|||||||||||||||||||||||
russ2000_0414|HTH|200106|200106|200106||||||||||||||||||||||||||||||||||||-1.3365|||||||||||||||||||||||
russ2000_0414|HTH|200109|200109|200109||||||||||||||||||||||||||||||||||||-1.1509|||||||||||||||||||||||
russ2000_0414|HTH|200112|200112|200112||29||||271.143||||||||||||||||||||||||||||||-1.4836|||||||||||||||||||||||
russ2000_0414|HTH|200203|200203|200203||||||||||||||||||||||||||||||||||||-0.2706|||||||||||||||||||||||
russ2000_0414|HTH|200206|200206|200206||||||||||||||||||||||||||||||||||||-1.2813|||||||||||||||||||||||
russ2000_0414|HTH|200209|200209|200209||||||||||||||||||||||||||||||||||||-1.2909|||||||||||||47.641|23.266|||-6.813||||||
russ2000_0414|HTH|200212|200212|200212||51.678||||788.617|||||||||||||||2.5132||||||||||||||||||||||||||||44.532||||-28.166||||||
russ2000_0414|HTH|202011|202009|202009|||||||||||||||||1.2435|5.9066|0.9314|||1.4269|||||||||||||||||||||||||||||||||24.89|22.6638|3669.6048|689899.6|
russ2000_0414|HTH|202012|202012|202012||||||14707.184|||||||||||1.3664|6.4807|1.0317||0.5503|1.3458||||||||||||||1.3474|82.1849||||||193.414|||431.281|2079.428||647.699||||117.142||27.57|25.1041|3806.7672|601736.8333|
russ2000_0414|HTH|202101|202012|202012|||||||||||||||||1.4272|6.2572|1.1589|||1.0919|||||||||||||||||||||||||||||||||32.77|29.839|4015.0972|553957.9667|
russ2000_0414|HTH|202102|202012|202012|||||||||||||||||1.3541|6.6756|1.1734|||1.2303|||||||||||||||82.1885||||||||||||||||||33.18|30.327|3910.8365|1272421.4|
russ2000_0414|HTH|202103|202103|202103||||||15236.822|||||||||||1.3466|5.7578|1.2845||0.5251|1.1354||||||||||||||1.456|82.2605||||||4.95|||504.774|2214.15||511.156||||123.944||35.18|32.155|4128.636|740602.3667|
russ2000_0414|HTH|202104|202103|202103|||||||||||||||||1.3348|5.7072|1.1469|||1.1255|||||||||||||||82.3899||||||||||||||||||34.19|31.2502|4147.5653|568300.4333|
russ2000_0414|HTH|202105|202103|202103|||||||||||||||||1.4453|6.1796|1.2587|||1.1818|||||||||||||||||||||||||||||||||36.38|33.3671|4225.376|543237.2|
russ2000_0414|HTH|202106|202106|202106||||||15168.158|||||||||||1.4504|6.3772|1.2386||0.6146|1.1479||||||||||||||1.2051|81.1532||||||44.521|||502.067|2145.458||421.607||||101.933||35.41|32.4774|4311.8854|534355.9667|
russ2000_0414|HTH|202107|202106|202106|||||||||||||||||1.3346|5.5801|1.0427|||1.2609|||||||||||||||81.1546||||||||||||||||||31.68|29.0563|4247.4351|537739.9667|
russ2000_0414|HTH|202108|202106|202106|||||||||||||||||1.3091|5.934|1.1055|||1.3445|||||||||||||||||||||||||||||||||34.21|31.4891|4260.4665|469372.5|
russ2000_0414|HTH|202109|202109|202109||||||15487.309|||||||||||1.327|5.8429|1.0391||0.5175|1.3628||||||||||||||1.1535|78.9591||||||74.16|||438.442|2022.591||442.129||||95.423||32.73|30.1269|4223.9469|521853.0333|
russ2000_0414|HTH|202110|202109|202109|||||||||||||||||1.3855|6.544|1.0854|||1.3062|||||||||||||||78.9606||||||||||||||||||34.68|31.9218|4027.602|386668.7|
russ2000_0414|HTH|202111|202109|202109|||||||||||||||||1.5216|7.1871|1.0851|||1.2879|||||||||||||||||||||||||||||||||36.42|33.6306|4250.3226|317636.1667|
russ2000_0414|HTH|202112|202112|202112||||||16219.173|||||||||||1.4101|6.8423|1.1198||0.548|1.3857||||||||||||||0.7829|78.9592|||||||||386.096|1785.61||410.718||||64.796||35.14|32.4486|4042.6562|452905.7667|
russ2000_0414|HTH|202201|202112|202112|||||||||||||||||1.6509|7.6368|1.1174|||1.2903|||||||||||||||||||||||||||||||||32.29|29.8169|4346.2952|416459.7|
russ2000_0414|HTH|202202|202112|202112|||||||||||||||||1.4817|6.758|0.9766|||1.5343|||||||||||||||78.9661||||||||||||||||||31.08|28.8302|4033.8462|408686.3333|
russ2000_0414|HTH|202203|202203|202203||||||15866.361|||||||||||1.3698|6.5514|0.9507||0.5521|1.6521||||||||||||||0.2804|79.4386|||||||||286.291|1557.603||283.149||||24.139||30.16|27.9768|3846.6965|440664.0333|
russ2000_0414|HTH|202204|202203|202203|||||||||||||||||1.302|7.3731|0.9266|||2.0198|||||||||||||||79.4391||||||||||||||||||26.4|24.489|3392.9363|422778.8667|
russ2000_0414|HTH|202205|202203|202203|||||||||||||||||1.5213|8.6151|0.9675|||1.8268|||||||||||||||||||||||||||||||||29.4|27.4136|3735.3188|1200692.6667|
russ2000_0414|HTH|202206|202206|202206||||||14658.336|||||||||||1.3908|7.8173|0.7154||0.6605|2.0015||||||||||||||0.4504|64.5763||||||442.336|||219.681|1492.404||356.408||||35.323||26.29|24.5138|3129.2138|2018420.1|
russ2000_0414|HTH|202207|202206|202206|||||||||||||||||1.4788|10.5391|0.8782|||1.9481|||||||||||||||64.5763||||||||||||||||||28.85|26.9008|3158.454|773950.7667|
russ2000_0414|HTH|202208|202206|202206|||||||||||||||||1.3849|9.898|0.8829|||2.1388|||||||||||||||||||||||||||||||||27.38|25.6625|3089.3574|451658.1|
russ2000_0414|HTH|202209|202209|202209||||||14556.408|||||||||||1.302|9.3056|0.8543||0.717|2.3199||||||||||||||0.4959|64.5915|||||||||157.512|1357.239||306.964||||33.254||25.13|23.5537|2955.0387|502968.5333|
russ2000_0414|HTH|202210|202209|202209|||||||||||||||||1.5672|14.2416|0.8408|||1.9937|||||||||||||||64.5915||||||||||||||||||27.57|25.8406|3330.645|529828.9667|
russ2000_0414|HTH|202211|202209|202209|||||||||||||||||1.6297|14.8288|0.9248|||2.0216|||||||||||||||||||||||||||||||||28.94|27.2664|3401.0497|366744|
russ2000_0414|HTH|202212|202212|202212||||||14270.074|||||||||||1.6214|14.8388|0.9493||0.7103|2.0675||||||||||||||0.3945|64.6846|||||||||119.294|1301.324||354.803||||26.578||30.01|28.2745|3358.4193|351805.5333|
russ2000_0414|HTH|202301|202212|202212|||||||||||||||||1.623|18.6775|0.9587|||1.8349|||||||||||||||||||||||||||||||||32.42|30.5451|3588.6664|335272.5667|
russ2000_0414|HTH|202302|202212|202212|||||||||||||||||1.8478|20.4478|1.0723|||1.839|||||||||||||||64.6955||||||||||||||||||33.43|31.6447|3619.4297|320789.2667|
russ2000_0414|HTH|202303|202303|202303||||||14945.289|||||||||||1.6083|18.2704|0.9611||1.009|2.0706||||||||||||||0.3975|65.0229||||||4.503|||122.923|1371.491||353.316||||27.768||29.68|28.095|3379.4094|479172.7667|
russ2000_0414|HTH|202304|202303|202303|||||||||||||||||1.4808|17.4251|0.92|||2.0463|||||||||||||||65.0239||||||||||||||||||31.34|29.6664|4040.7365|492576.6|
russ2000_0414|HTH|202305|202303|202303|||||||||||||||||1.4788|16.9821|0.9567|||1.9878|||||||||||||||||||||||||||||||||31.47|29.9448|4130.4694|324445.3667|
russ2000_0414|HTH|202306|202306|202306||||||15048.087|||||||||||1.5052|17.7645|0.9766||1.0255|1.9981||||||||||||||0.2787|65.0707|||||||||107.538|1371.887||356.804||||19.938||31.03|29.5261|4120.0656|340575.7667|
russ2000_0414|HTH|202307|202306|202306|||||||||||||||||1.5675|19.5072|0.911|||1.8697|||||||||||||||65.0918||||||||||||||||||33.16|31.5529|4300.5614|338554.4|
russ2000_0414|HTH|202308|202306|202306|||||||||||||||||1.4446|19.5072|0.9207|||2.0615|||||||||||||||||||||||||||||||||30.56|29.2285|4132.0224|331437.5|
russ2000_0414|HTH|202309|202309|202309||||||14289.996|||||||||||1.3302|17.9625|0.9229||0.6478|2.2388||||||||||||||0.5689|65.1543|||||||||113.595|1424.689||359.766||||39.311||28.14|26.914|3974.5003|289163.9|
russ2000_0414|HTH|202310|202309|202309|||||||||||||||||1.2443|16.6443|0.8653|||2.3085|||||||||||||||65.1541||||||||||||||||||27.29|26.101|3152.4654|323157.8|
russ2000_0414|HTH|202311|202309|202309|||||||||||||||||1.3565|18.0105|0.9199|||2.1513|||||||||||||||||||||||||||||||||29.75|28.6136|3312.7445|336988.7|
russ2000_0414|HTH|202312|202312|202312||||||14388.488|||||||||||1.5576|21.5906|1.1072||0.64|1.8735||||||||||||||0.4402|65.1428||||||0.597|||117.979|1483.829||413.943||||30.962||34.16|32.8551|3600.0741|299258.3333|
russ2000_0414|HTH|202401|202312|202312|||||||||||||||||1.3805|18.6851|1.0338|||2.0324|||||||||||||||||||||||||||||||||31.49|30.2871|3437.4428|394943.3667|
russ2000_0414|HTH|202402|202312|202312|||||||||||||||||1.3432|18.1807|0.9515|||2.1214|||||||||||||||65.1428||||||||||||||||||30.64|29.6339|3382.0714|377639.6333|
russ2000_0414|HTH|202403|202403|202403||||||14049.784|||||||||||1.3621|18.4359|0.9175||0.6364|2.0921||||||||||||||0.4244|65.2619||||||9.941|||119.733|1502.28||371.767||||29.522||31.07|30.0497|3410.0828|289057.1|
russ2000_0414|HTH|202404|202403|202403|||||||||||||||||1.3239|17.8367|0.8957|||2.1284|||||||||||||||65.2619||||||||||||||||||30.54|29.5371|3377.3484|263503.3|
russ2000_0414|HTH|202405|202403|202403|||||||||||||||||1.3751|17.5213|0.9505|||2.0807|||||||||||||||||||||||||||||||||31.72|30.8466|3454.3575|270643.8667|
russ2000_0414|HTH|202406|202406|202406||||||13457.879|||||||||||1.2502|17.6206|0.9009||0.6373|2.2885||||||||||||||0.3124|64.9528||||||9.923|||122.694|1520.038||374.562||||22.899||28.84|28.0459|3266.4032|274777.6333|
russ2000_0414|HTH|202407|202406|202406|||||||||||||||||1.4552|19.5658|1.0562|||1.9435|||||||||||||||||||||||||||||||||33.96|33.0249|3594.1331|360385.1667|
russ2000_0414|HTH|202408|202406|202406|||||||||||||||||1.4076|18.8155|0.9458|||2.0396|||||||||||||||64.9541||||||||||||||||||32.85|32.121|3522.0782|355859.4667|
russ2000_0414|HTH|202409|202409|202409||||||13720.546|||||||||||1.3519|18.0709|0.9975||0.6315|2.1236||||||||||||||0.4572|64.9597|||||||||116.288|1529.104||368.832||||32.905||31.55|30.8498|3437.6379|271802.3|
russ2000_0414|HTH|202410|202409|202409|||||||||||||||||1.286|18.4861|0.9274|||2.2178|||||||||||||||64.9617||||||||||||||||||30.21|29.5396|3366.112|339566.1667|
russ2000_0414|HTH|202411|202409|202409|||||||||||||||||1.3737|19.3673|0.9599|||2.1072|||||||||||||||||||||||||||||||||32.27|31.7188|3499.9331|356880.6|
russ2000_0414|HTH|202412|202412|202412||||||14092.108|||||||||||1.2222|17.6784|0.8698||0.5902|2.3685||||||||||||||0.5469|64.968|||||||||123.21|1534.581||419.42||||37.884||28.71|28.2196|3268.6694|282975.3667|
russ2000_0414|HTH|202501|202412|202412|||||||||||||||||1.2792|17.3359|0.8585|||2.2531|||||||||||||||||||||||||||||||||30.18|29.6645|3281.6122|335400.7667|
russ2000_0414|HTH|202502|202412|202412|||||||||||||||||1.3559|18.3756|0.936|||2.1569|||||||||||||||64.8643||||||||||||||||||31.99|31.6234|3395.887|410719.6333|
russ2000_0414|HTH|202503|202503|202503||||||13583.877|||||||||||1.2902|17.4852|0.9129||0.4616|2.2668||||||||||||||0.6518|64.1544||||||33.281|||138.22|1541.285||378.471||||44.532||30.44|30.0912|3295.3473|380343.1|
russ2000_0414|HTH|202504|202503|202503|||||||||||||||||1.2198|14.7437|0.8543|||2.3818|||||||||||||||64.1552||||||||||||||||||28.97|28.638|2903.1451|400215.9|
russ2000_0414|HTH|202505|202503|202503|||||||||||||||||1.2472|15.2263|0.8741|||2.3633|||||||||||||||||||||||||||||||||29.62|29.4574|2944.846|338267.1667|
russ2000_0414|HTH|202506|202506|202506||||||13135.428|||||||||||1.2388|15.2771|0.877||0.45|2.3793||||||||||||||0.5668|63.0013||||||34.915|||153.21|1568.051||401.328||||37.889||29.42|29.2584|2932.015|380955.9|
russ2000_0414|HTH|202507|202506|202506|||||||||||||||||1.2903|13.4026|0.8963|||2.2329|||||||||||||||63.0018||||||||||||||||||31.35|31.1779|2992.6918|469226.5333|
russ2000_0414|HTH|202508|202506|202506|||||||||||||||||1.3244|15.8231|0.9433|||2.2063|||||||||||||||||||||||||||||||||32.18|32.18|3044.9989|481274.0333|
russ2000_0414|HTH|202509|202509|202509||||||13388.81|||||||||||1.3262|13.3546|0.9365||0.4272|2.1245||||||||||||||0.737|61.3263||||||55.05|||166.979|1608.786||409.567||||46.674||33.42|33.42|3012.1549|413412.3667|
russ2000_0414|HTH|202510|202509|202509|||||||||||||||||1.2818|12.9071|0.9051|||2.1981|||||||||||||||61.3285||||||||||||||||||32.3|32.3|2943.5406|355662.4333|
russ2000_0414|HTH|202511|202509|202509|||||||||||||||||1.3829|13.9261|0.9766|||2.066|||||||||||||||||||||||||||||||||34.85|34.85|3099.9282|362419.4667|
russ2000_0414|HTH|202512|202512|202512|||||||||||||||||1.3821|13.9181|0.976|||2.0672|||||||||||||||||||||||||||||||||34.83|34.83|3099.9282|381278.5333|