russ2000_1662|HTBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1662|HTBK|Long Name|1|1|Heritage Commerce Corp Total Current Assets (Quarterly) (USD)|Heritage Commerce Corp Cash and Short Term Investments (Quarterly) (USD)|Heritage Commerce Corp Inventories (Quarterly) (USD)|Heritage Commerce Corp Net PP&E (Quarterly) (USD)|Heritage Commerce Corp Goodwill and Intangibles (Quarterly) (USD)|Heritage Commerce Corp Total Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Current Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Long Term Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Deposits (Quarterly) (USD)|Heritage Commerce Corp Book Value (Quarterly) (USD)|Heritage Commerce Corp Retained Earnings (Quarterly) (USD)|Heritage Commerce Corp Treasury Stock (Quarterly) (USD)|Heritage Commerce Corp EV to Revenues|Heritage Commerce Corp EV to Earnings|Heritage Commerce Corp EV to Free Cash Flow|Heritage Commerce Corp EV to Assets (Quarterly)|Heritage Commerce Corp PS Ratio|Heritage Commerce Corp PE Ratio|Heritage Commerce Corp Price to Book Value|Heritage Commerce Corp PEG Ratio|Heritage Commerce Corp Debt to Equity Ratio|Heritage Commerce Corp Dividend Yield|Heritage Commerce Corp Shareholder Yield (TTM)|Heritage Commerce Corp Percent of Shares Outstanding Short|Heritage Commerce Corp Total Receivables (Quarterly) (USD)|Heritage Commerce Corp Total Payables (Quarterly) (USD)|Heritage Commerce Corp Total Capital Stock (Quarterly) (USD)|Heritage Commerce Corp Return on Invested Capital|Heritage Commerce Corp Quality Ratio Score|Heritage Commerce Corp Momentum Score|Heritage Commerce Corp Beta (1Y)|Heritage Commerce Corp Sustainable Growth Rate (TTM)|Heritage Commerce Corp Institutional Investor Ownership Percentage|Heritage Commerce Corp Average Diluted Shares Outstanding (Quarterly)|Heritage Commerce Corp Total Employees (Annual)|Heritage Commerce Corp EPS Diluted (Quarterly) (USD)|Heritage Commerce Corp Shares Outstanding|Heritage Commerce Corp Repurchase of Capital Stock (Quarterly) (USD)|Heritage Commerce Corp Ordinary Shares Number (Quarterly)|Heritage Commerce Corp Payout Ratio|Heritage Commerce Corp Quick Ratio (Quarterly)|Heritage Commerce Corp Normalized Diluted EPS (Quarterly) (USD)|Heritage Commerce Corp Stock Buybacks (Quarterly) (USD)|Heritage Commerce Corp Effective Tax Rate (TTM)|Heritage Commerce Corp Return on Equity|Heritage Commerce Corp Net Income (TTM) (USD)|Heritage Commerce Corp Revenue (TTM) (USD)|Heritage Commerce Corp Dividend Per Share (Quarterly) (USD)|Heritage Commerce Corp Revenue (Quarterly) (USD)|Heritage Commerce Corp Gross Profit (Quarterly) (USD)|Heritage Commerce Corp SG&A Expense (Quarterly) (USD)|Heritage Commerce Corp Pre-Tax Income (Quarterly) (USD)|Heritage Commerce Corp Net Income (Quarterly) (USD)|Heritage Commerce Corp Net Interest Income (Quarterly) (USD)|Heritage Commerce Corp Price (USD)|Heritage Commerce Corp Total Return Price (USD)|Heritage Commerce Corp Enterprise Value (USD)|Heritage Commerce Corp 30-Day Average Daily Volume|Heritage Commerce Corp 1 Year Price Returns (Daily)
russ2000_1662|HTBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1662|HTBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1662|HTBK||5|5|91.3146067416|91.3146067416|0|91.3146067416|91.3269230769|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|14.0511463845|91.3023255814|14.0759717314|91.3023255814|14.0759717314|14.0511463845|14.112084063|14.0322580645|91.3146067416|3.55698005698|91.3214285714|19.1822541966|91.3146067416|91.3146067416|91.3023255814|91.3023255814|0|31.2908366534|30.444015444|91.3023255814|0|91.3146067416|151|91.3146067416|42.876344086|91.6666666667|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3214285714|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3157894737|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.1832191781|14.1832191781|14.0874125874|14.1948275862|14.0372340426
russ2000_1662|HTBK||6|6|89|89|0|89|52|89|89|89|89|89|89|0|567|86|566|86|566|567|571|527|89|1404|56|417|89|89|86|86|0|251|259|86|0|89|52|89|186|3|89|86|89|89|56|86|86|86|86|57|89|0|89|89|89|89|584|584|572|580|564
russ2000_1662|HTBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1662|HTBK|199802|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4444|5.5228|||
russ2000_1662|HTBK|199803|199803|199803|83.8|79.9||2.7||306.2|2|304.2|304.2|22.8|-1.1||||||||||0||||3.9|2||||||||11.7857||0.0424|||6.086||41.9|0.0424|||||||3.9||1.8|0.8|0.5|3.8|10.2222|5.9777||35546.6667|
russ2000_1662|HTBK|199804|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9167|6.3837||6200|
russ2000_1662|HTBK|199805|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1673|5.9455||330|
russ2000_1662|HTBK|199806|199806|199806|70|65.4||2.9||326.3|2.6|323.7|323.7|23.4|-0.5||||||||||0||||4.6|2.6||||||||11.7857||0.0485|||6.086||26.9231|0.0485|||||||4.6||2|0.8|0.5|4.4|10.3334|6.0427||270|
russ2000_1662|HTBK|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3334|6.0427||226.6667|
russ2000_1662|HTBK|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3333|7.2122||653.3333|
russ2000_1662|HTBK|199809|199809|199809|76.3|69.3||3||368.6|4.7|363.9|363.9|30.5|||||||||2.5275||0||||7|4.7||||||||11.7857||0.0485|6.086||6.086||16.234|0.0485|-5.8||||||5.7||2.8|1|0.6|5.1|12.6667|7.4071|7.7894|1160|
russ2000_1662|HTBK|199810|199809|199809|||||||||||||||||||2.3945||||||||||||||||||||||||||||||||||||11.9583|6.9929|3.732|850|
russ2000_1662|HTBK|199811|199809|199809|||||||||||||||||||2.5774|||||0.0737|||||||||||||||||||||||||||||||12.9167|7.5533|9.3109|553.3333|
russ2000_1662|HTBK|199812|199812|199812|53.8|18||3.2||374.2|5.3|368.9|368.9|30.7|0.6||2.3135|19.3012|168.8851|0.1668|5.6507|66.0001|2.9266||0|||0.0518|7.2|5.3|29.4|13.0354||||13.0354||11.7857|123|0.0727|6.111||6.111|0|4.7547|0.0727|-1.1|39.6552|13.0354|3.5|29.2||15||4.4|3.2|1.9|12.8|14|8.1868|19.9614|910|
russ2000_1662|HTBK|199901|199812|199812|||||||||||||2.6274||191.8014||6.9288|80.9287|3.3176|||||0.0397|||||||||||||||||||||||||||||||19.8333|11.598|83.8501|2113.3333|
russ2000_1662|HTBK|199902|199812|199812|||||||||||||2.8716||290.1502||8.8544|103.4197|4.3668|||||0.0006|||||||-0.2452||||||||||||||||||||||||19.5|11.403|83.8501|3620|126.9398
russ2000_1662|HTBK|199903|199903|199903|40.8|29.3||3.1||327.5|5.4|322|322|30.9|1.2||3.5721|26.2805|245.472|0.264|8.022|93.6965|3.9589||0|||0.0171|11.5|5.4||13.0152||10|-0.2777|13.0152||6.6||0.0909|6.119||6.119|0|7.5556|0.0909||40|13.0152|3.6|31.5||6.2||2.5|1|0.6|5|20.25|11.8416|94.6098|5953.3333|85.8697
russ2000_1662|HTBK|199904|199903|199903|||||||||||||2.275||21.6062||5.8274|67.1512|3.4655|||||0||||||10|-0.4185||||||||||||||||||||||||15.4688|9.0457|73.1933|3896.6667|60.3054
russ2000_1662|HTBK|199905|199903|199903|||||||||||||2.0808||19.0567||5.3279|61.3954|3.1684|||||0.0019|||||||-0.4658||||||||||||||||||||||||15.5|9.0639|68.604|2856.6667|65.5149
russ2000_1662|HTBK|199906|199906|199906|92.8|80.2||3.1||371.7|7.2|364.7|364.7|31.5|1.9||1.9715|2.8754|1.9512|0.0271|4.9949|57.5582|2.9704||0|||0.0001|12.6|7.2||12.9252||10|-0.5169|12.9252||7.7||0.0909|6.152||6.152|0|12.8889|0.0818|-0.2|38.7097|12.9252|3.8|32.4||5.5||2.7|1|0.7|4.9|14.8125|8.6619|62.1026|2306.6667|43.3458
russ2000_1662|HTBK|199907|199906|199906|||||||||||||0.3728||1.1959||4.3102|48.675|2.8807|||||0.0097||||||9|-0.376||||||||||||||||||||||||13.375|7.8213|13.618|4223.3333|36.6926
russ2000_1662|HTBK|199908|199906|199906|||||||||||||0.4915||2.0198||4.5659|51.5626|3.0516|||||0.058||||||8|0.4354||||||||||||||||||||||||15|8.7716|9.004|2636.6667|20.6081
russ2000_1662|HTBK|199909|199909|199909|159.2|147||3.3||425|8.3|416.7|416.7|43.6|2.7||0.2304|-8.638|2.0198|-0.0737|4.1641|47.025|2.783||0|||0.0825|12.2|8.3|41|11.9617||7|0.3044|11.9617||8.8||0.0909|7.028||7.028|0|19.1807|0.0909|-11.4|37.5|11.9617|4|33.7||7||3.3|1.2|0.8|5.2|16|9.3563|15.156|3306.6667|18.9999
russ2000_1662|HTBK|199910|199909|199909|||||||||||||-1.1817||39.823||4.0113|44.8685|2.4985|||||0.0784||||||7|0.565||||||||||||||||||||||||16|9.3563|-40.7015|6556.6667|27.0833
russ2000_1662|HTBK|199911|199909|199909|||||||||||||-0.9992||33.6735||4.3995|49.2106|2.7403|||||0.122||||||8|0.5081||||||||||||||||||||||||17|9.9411|-31.038|3153.3333|24.8386
russ2000_1662|HTBK|199912|199912|199912|163.9|19.3||6.9||620.7|7.3|613.4|601.4|56.5|6.6||-1.2338|22.3852|14.2176|0.1554|3.9952|44.6876|2.4884|0.4212|0.2124|||0.0783|8.7|7.3|51.2|11.4522||8|0.1263|12.1636||8.25|139|0.1364|7.0319||7.0319|0|3.8356|0.1364|-0.1|35.6164|12.1636|4.7|35.951||17.251||6.2|4.1|2.6|14.9|16|9.3563|-38.9445|3073.3333|14.2857
russ2000_1662|HTBK|200001|199912|199912|||||||||||||2.4864||12.0795||2.9976|33.6111|1.7113|0.362||||0.0788||||||7|-0.1716||||||||||||||||||||||||14.25|8.333|91.1466|3556.6667|-19.903
russ2000_1662|HTBK|200002|199912|199912|||||||||||||2.2419||10.6542||2.7796|31.1667|1.5868|0.3225||||0.0711||||||2|-0.0056||||||||||||||||||||||||12.5|7.3096|85.8727|3803.3333|-37.9747
russ2000_1662|HTBK|200003|200003|200003|110.176|23.31||3.351||453.057|4.222|448.835|448.835|45.548|4.686||1.9983|11.3427|9.7082|0.126|2.5616|28.7222|1.463|0.2962|0|||0.0792|4.816|4.222|41.036|12.3696||2|-0.2733|13.4993||7.7035||0.13|7.0349||7.0349|0|6.6618|0.1257|-0.026|35.3178|13.4993|5.617|39.605||9.854||4.194|2.384|1.517|9.118|11.375|6.6518|70.961|10330|-40.7895
russ2000_1662|HTBK|200004|200003|200003|||||||||||||1.4089||-18.3241||2.0486|22.3124|1.5445|0.3332||||0.7122||||||1|0.0487||||||||||||||||||||||||10.25|5.9939|57.5565|6746.6667|-36.7647
russ2000_1662|HTBK|200005|200003|200003|||||||||||||1.4094||-17.2438||2.0998|22.8702|1.5836|0.3177||||0.0783||||||2|0.0554||||||7.0369||||||||||||||||||10.25|5.9939|55.8182|4380|-35.8121
russ2000_1662|HTBK|200006|200006|200006|125.51|116.28||3.42||526.924|8.449|518.475|518.475|47.043|5.494||-0.7615|-5.3614|-18.8742|-0.0591|2.0998|22.8702|1.5836|0.341|0|||0.0792|9.23|8.449|41.57|12.8022||2|0.1255|14.2869||11.2766||0.13|7.1794||7.1794|0|14.855|0.1356|-0.606|35.4169|14.2869|6.406|45.099||10.994||4.752|2.235|1.489|10.38|10.4375|6.1035|61.0959|4753.3333|-25.4237
russ2000_1662|HTBK|200007|200006|200006|||||||||||||-0.8312||5.967||2.0971|21.5485|1.6024|0.3713||||0.0791||||||3|0.0106||||||||||||||||||||||||10.125|5.9208|-32.1015|8756.6667|-27.8689
russ2000_1662|HTBK|200008|200006|200006|||||||||||||-0.7628||6.6836||1.9973|20.5224|1.5529|0.3481||||0.0775||||||3|0.1908||||||7.3051||||||||||||||||||10.3125|6.0304|-34.4027|11786.6667|-31.25
russ2000_1662|HTBK|200009|200009|200009|132.925|28.152||4.315||544.312|8.778|535.534|535.534|49.536|6.905||-0.7426|7.6887|7.1331|0.0984|1.9973|20.5224|1.5529|0.3375|0|||0.3272|10.073|8.778|42.558|13.7832||2|0.311|16.0593||11.2393||0.19|7.397||7.397|0|4.3546|0.19|-1.004|35.946|16.0593|7.78|50.224||12.125||4.345|3.427|2.174|11.34|10|5.8477|-37.1421|5363.3333|-33.3333
russ2000_1662|HTBK|200010|200009|200009|||||||||||||1.1542||49.4745||1.8191|16.2015|1.4186|0.2354||||0.3059||||||2|0.2665||||||||||||||||||||||||9.5|5.5553|58.8934|7740|-36.8852
russ2000_1662|HTBK|200011|200009|200009|||||||||||||1.77||73.5706||1.8191|16.2015|2.0802|0.2232||||0.2084||||||2|0.069||||||10.847||||||||||||||||||9.375|5.4822|87.5386|9496.6667|-44.697
russ2000_1662|HTBK|200012|200012|200012|72.989|40.769||6.415||766.491|10.305|756.186|738.186|65.733|2.749||1.716|17.023|72.3946|0.1092|1.7234|15.3488|1.9707|0.2201|0.2738|||0.2084|12.92|10.305|62.469|8.0702||2|0.1221|10.2682||12.8792|216|0|10.9391||10.9391|0|5.21|0|-0.355|35.9637|10.2682|5.429|45.697||12.724||5.609|0.432|0.249|11.981|9.25|5.4091|86.1828|5636.6667|-41.7004
russ2000_1662|HTBK|200101|200012|200012|||||||||||||2.0523||-15.0538||2.2105|20.8333|1.5602|2.0833||||0.2071||||||3|0.0746||||||||||||||||||||||||9.375|5.4822|93.7851|7330|-33.0357
russ2000_1662|HTBK|200102|200012|200012|||||||||||||2.0224||-14.944||2.181|20.5556|1.5394|2.0694||||0.2066||||||3|-0.0273||||||||||||||||||||||||9.25|5.4091|92.4177|8060|-25.5
russ2000_1662|HTBK|200103|200103|200103|145.528|49.105||6.232||799.742|9.534|790.208|790.208|69.042|4.93||1.9626|11.3957|-13.0784|0.0787|2.1221|20|1.4978|1.8333|0|||0|11.023|9.534|62.983|8.6819||4|0.1989|11.0021||11.4789||0.19|11.077||11.077|0|6.3067|0.1752|-0.514|36.5379|11.0021|6.093|48.144||12.301||5.304|3.507|2.181|11.08|9.4375|5.5188|90.924|15220|-29.7872
russ2000_1662|HTBK|200104|200103|200103|||||||||||||1.3186||38.3883||2.0689|16.6667|1.3637|1.1117||||0.0003||||||5|-0.1311||||||||||||||||||||||||8.5|4.9706|63.4803|11866.6667|-21.8
russ2000_1662|HTBK|200105|200103|200103|||||||||||||1.1694||41.128||2.0665|16.6471|1.3624|1.1586||||0.0032||||||4|-0.1235||||||11.0796||||||||||||||||||8.4|4.9121|56.3017|3276.6667|-20.4878
russ2000_1662|HTBK|200106|200106|200106|123.354|40.038||6.045||782.664|12.496|770.168|770.168|70.967|6.82||1.204|10.3543|43.192|0.0775|2.0203|16.2745|1.332|1.1941|0|||0|15.416|12.496|63.491|8.4707||3|-0.173|10.7402||11.4||0.17|11.1046||11.1046|0|4.4377|0.155|-0.092|37.7731|10.7402|6.494|49.417||12.267||4.997|3.07|1.89|10.576|8.4|4.9121|57.9636|3966.6667|-18.0488
russ2000_1662|HTBK|200107|200106|200106|||||||||||||1.3157||23.5004||1.9734|15.0909|1.2987|1.1723||||||||||4|-0.175||||||||||||||||||||||||8.2|4.7951|65.0197|3280|-19.0244
russ2000_1662|HTBK|200108|200106|200106|||||||||||||1.327||23.6977||1.9496|14.9091|1.2831|1.1793||||||||||4|-0.3428||||||11.1046||||||||||||||||||8.25|4.8244|65.575|7873.3333|-18.5366
russ2000_1662|HTBK|200109|200109|200109|142.892|40.959||5.823||816.973|15.135|801.838|801.838|73.527|8.643||1.2708|9.6299|21.7246|0.065|1.9259|14.7273|1.2675|1.1087|0|||0.0006|17.333|15.135|63.491|7.2818||4|-0.1436|9.3414||11.3938||0.16|11.1117||11.1117|0|3.8515|0.1186|-0.416|38.0746|9.3414|6.143|49.169||11.877||5.076|2.911|1.823|10.14|7.3|4.2688|62.7988|12380|-20.5063
russ2000_1662|HTBK|200110|200109|200109|||||||||||||1.1918||5.3697||1.7741|14.2308|1.1183|||||0.0355||||||4|-0.0575||||||||||||||||||||||||7.48|4.3741|60.8232|6466.6667|-18.4
russ2000_1662|HTBK|200111|200109|200109|||||||||||||1.1245||4.9364||1.6542|13.2692|1.0431|||||0||||||4|-0.1636||||||11.115||||||||||||||||||6.95|4.0642|58.1802|10913.3333|-24.3158
russ2000_1662|HTBK|200112|200112|200112|121.447|34.719||5.47||819.156|11.248|807.908|807.908|74.574|10.017||1.3506|9.7658|5.1825|0.0778|1.8245|14.6346|1.1504||0|||0.0019|15.128|11.248|63.536|8.0426||3|-0.0955|10.2701||11.4212|227|0.12|11.115||11.115|0|4.4316|0.0951|-0.045|37.7633|10.2701|7.268|46.936||10.491||4.156|2.19|1.374|8.799|7.8|4.5612|62.6262|18826.6667|-20.5333
russ2000_1662|HTBK|200201|200112|200112|||||||||||||1.4057||6.4083||1.8254|11.7188|1.1178|0.2812||||0.0208||||||3|-0.1378||||||||||||||||||||||||7.6|4.4443|67.6435|11026.6667|-18.9333
russ2000_1662|HTBK|200202|200112|200112|||||||||||||1.4767||6.5741||1.8862|12.1094|1.1551|0.2872||||0.0197||||||4|-0.1797||||||||||||||||||||||||7.76|4.5378|70.4223|7886.6667|-16.1081
russ2000_1662|HTBK|200203|200203|200203|142.547|48.336||5.18||835.252|11.213|824.039|824.039|75.891|11.531||1.6574|9.5551|7.1471|0.0678|1.9714|12.6563|1.2092|0.3072|0|||0.0309|18.611|11.213|63.704|7.3496|||0.0068|9.0659||11.6385||0.13|11.1325||11.1325|0|5.9705|0.1061|-0.025|36.9266|9.0659|6.6|45.304||10.669||4.664|2.293|1.513|8.779|8.3|4.8536|75.0109|16513.3333|-7.7778
russ2000_1662|HTBK|200204|200203|200203|||||||||||||1.6869||6.9939||2.3279|15.8621|1.3496|1.1946||||0.0329||||||3|-0.0571||||||||||||||||||||||||9.78|5.7191|79.5399|21886.6667|6.8539
russ2000_1662|HTBK|200205|200203|200203|||||||||||||1.7391||7.1896||2.4468|16.6724|1.4188|1.2185||||0.0207||||||6|-0.0398||||||11.1352||||||||||||||||||9.715|5.681|78.6754|19416.6667|17.5758
russ2000_1662|HTBK|200206|200206|200206|124.666|46.087||5.284||830.594|12.13|818.464|818.464|78.098|13.091||1.7735|12.7496|7.2404|0.0862|2.4418|16.6379|1.4159|1.2248|0|||0.0216|23.079|12.13|63.742|6.7713||7|0.0203|8.4049||11.4855||0.14|11.15||11.15|0|5.7021|0.1075|-0.181|35.4835|8.4049|6.271|44.308||11.271||4.848|2.326|1.561|9.284|9.6|5.6138|79.2322|16503.3333|16.0714
russ2000_1662|HTBK|200207|200206|200206|||||||||||||1.5025||17.6||2.3224|16.2909|1.2792|||||0.0564||||||7|0.3266||||||||||||||||||||||||8.33|4.8711|72.148|14636.6667|9.1463
russ2000_1662|HTBK|200208|200206|200206|||||||||||||1.6274||16.4012||2.2032|15.4545|1.2144|||||0.0557||||||7|0.3771||||||11.1577||||||||||||||||||8.701|5.0881|66.6377|14780|5.068
russ2000_1662|HTBK|200209|200209|200209|174.902|48.262||5.574||855.929|13.992|841.937|841.937|80.791|14.902||1.6047|11.5984|17.2655|0.0757|2.2888|16.0545|1.2615||0|||0.0556|23.94|13.992|63.874|6.4954||7|0.0834|8.1749||11.4483||0.16|11.1849||11.1849|0|5.1602|0.1245|-0.133|33.8895|8.1749|6.26|44.187||11.756||4.765|2.66|1.812|9.396|8.75|5.1167|71.3239|22480|10.25
russ2000_1662|HTBK|200210|200209|200209|||||||||||||1.5697||-18.4679||2.2093|15.4364|1.1754|2.6756||||0.0617||||||8|-0.033||||||||||||||||||||||||8.58|5.0173|70.4807|17296.6667|14.7297
russ2000_1662|HTBK|200211|200209|200209|||||||||||||1.5774||-18.7647||2.2353|15.6182|1.1892|2.7072||||0.0636||||||8|0.1475||||||11.1851||||||||||||||||||8.615|5.0378|70.0127|9833.3667|24.4928
russ2000_1662|HTBK|200212|200212|200212|111.181|42.632||5.194||852.887|10.951|841.936|841.936|82.865|17.194||1.6052|10.7635|-18.7943|0.0806|2.2379|15.6364|1.1906|2.7103|0|||0.0545|24.549|10.951|63.957|7.2473||8|0.0892|9.1505||11.2965|214|0.2|11.2144||11.2144|0|6.1347|0.1589|-0.082|32.7777|9.1505|7.178|46.537||12.841||4.577|3.399|2.292|10.048|8.64|5.0524|70.9299|10598.6|13.0092
russ2000_1662|HTBK|200301|200212|200212|||||||||||||1.6747||21.3122||2.1438|13.8095|1.1774|||||0.0562|||||||0.0948||||||||||||||||||||||||8.7|5.0875|78.0454|18510|19.7959
russ2000_1662|HTBK|200302|200212|200212|||||||||||||1.7735||21.9013||2.2152|14.2698|1.2166|||||0.1033||||||9|0.0986||||||||||||||||||||||||9.11|5.3273|81.1855|18930|13.9241
russ2000_1662|HTBK|200303|200303|200303|147.556|42.663||4.88||835.399|10.773|824.626|824.626|84.716|19.123||1.7558|10.7555|22.143|0.0866|2.2374|14.4127|1.2288||0|||0.094|23.593|10.773|64.231|7.4544||9|-0.0033|9.4368||11.3471||0.17|11.2226||11.2226|0|6.1502|0.1366|-0.274|32.3414|9.4368|7.594|48.511||12.643||4.883|2.839|1.929|9.679|9.03|5.2805|82.0265|11508.6667|8.7425
russ2000_1662|HTBK|200304|200303|200303|||||||||||||1.7901||7.4417||2.1609|13.7313|1.2188|0.8849||||0.0627||||||8|0.1991||||||11.2337||||||||||||||||||9.15|5.3507|82.7993|10810|-1.6043
russ2000_1662|HTBK|200305|200303|200303|||||||||||||2.1164||9.1409||2.6189|16.6418|1.4785|1.0475||||0.0625||||||6|0.5364||||||||||||||||||||||||11.79|6.8944|105.4692|19355.4|13.7931
russ2000_1662|HTBK|200306|200306|200306|158.133|57.965||4.643||886.722|38.817|847.905|847.905|86.729|20.994||2.3225|12.7989|6.5524|0.1015|2.734|17.3731|1.5435|0.6861|0|||0.1149|24.668|38.817|64.798|7.5391||8|0.5407|9.5644||11.6937||0.16|11.2969||11.2969|0|2.1288|0.1259|-0.647|32.1487|9.5644|7.904|49.069||11.829||4.749|2.751|1.871|9.313|12.05|7.0465|108.9629|33770.0667|25.5208
russ2000_1662|HTBK|200307|200306|200306|||||||||||||2.0156||6.8817||2.8926|17.971|1.6152|0.7117||||0.8287||||||8|0.2703||||||11.3052||||||||||||||||||12.45|7.2804|101.7275|40790.2333|39.5089
russ2000_1662|HTBK|200308|200306|200306|||||||||||||2.0522||6.5369||2.9019|18.029|1.6216|0.6844||||0.6339||||||8|0.2512||||||||||||||||||||||||11.85|6.9295|102.3932|21565.6667|37.3714
russ2000_1662|HTBK|200309|200309|200309|121.289|44.906||4.532||874.236|38.289|835.947|835.947|87.484|22.934||2.0763|12.6572|6.4271|0.1032|2.7759|17.2464|1.5512|0.6758|0|||0.4601|25.083|38.289|65.004|7.4704||7|0.4322|9.5034||11.4118||0.17|11.3262||11.3262|0|1.8279|0.1352|0.023|31.5202|9.5034|8.032|48.963||11.65||4.632|2.74|1.94|9.187|10.91|6.3798|101.6628|18657.1|34.7333
russ2000_1662|HTBK|200310|200309|200309|||||||||||||2.3285||6.545||2.8521|17.4429|1.5808|0.6076||||0.4162||||||5|0.8037||||||||||||||||||||||||11.8|6.9003|114.0084|14483.7|36.5509
russ2000_1662|HTBK|200311|200309|200309|||||||||||||2.3987||6.5607||2.9199|17.8571|1.6188|0.6087||||0.2932||||||6|0.966||||||11.3294||||||||||||||||||12.5|7.3096|117.4456|11169.7333|35.4312
russ2000_1662|HTBK|200312|200312|200312|141.354|42.017||4.034||916.497|13.785|902.712|835.41|89.485|24.615||2.4218|21.254|7.0891|0.1643|2.8697|17.55|1.5909|0.6495|0.7521|||0.3342|27.137|13.785|65.234|6.5833||7|0.9838|9.015||11.9839|214|0.17|11.381||11.381|0|5.0166|0.1398|-0.275|31.0149|9.015|7.776|48.518||12.396||4.45|2.942|2.036|9.91|12.3|7.1927|118.5786|16978.2|45.8824
russ2000_1662|HTBK|200401|200312|200312|||||||||||||3.4463||17.8898||3.0651|19.1194|1.6292|3.0325||||0.3764||||||6|1.0893||||||||||||||||||||||||12.8|7.4851|167.2061|11655.5|46.5909
russ2000_1662|HTBK|200402|200312|200312|||||||||||||3.5706||17.7123||3.0936|19.297|1.6444|2.9972||||0.4512||||||5|1.4359||||||||||||||||||||||||12.76|7.4617|173.238|12842.5667|41.6667
russ2000_1662|HTBK|200403|200403|200403|140.098|51.725||3.711||967.344|28.136|939.208|884.985|93.379|26.983||3.5707|21.7021|17.1296|0.16|2.9431|18.3582|1.5704|2.8703|0.7743|||0.6767|20.673|10.057|65.776|6.0102||4|1.2087|8.848||12.3187||0.16|11.495||11.495|0|2.5731|0.1199|-0.496|31.04|8.848|7.818|48.312||12.437||4.967|2.904|1.971|9.718|12.97|7.5845|173.2413|13520.5667|33.8816
russ2000_1662|HTBK|200404|200403|200403|||||||||||||3.757||16.1665||3.4223|21.1364|1.7173|||||0.9676||||||5|1.5945||||||||||||||||||||||||13.95|8.1576|181.507|22985.7333|41.9565
russ2000_1662|HTBK|200405|200403|200403|||||||||||||3.81||17.9699||3.4713|21.4394|1.7558|||||1.5951|||||||0.2994||||||11.5868||||||||||||||||||14.15|8.2745|184.0667|30682.2333|29.318
russ2000_1662|HTBK|200406|200406|200406|92.768|56.404||3.641||992.568|26.276|966.292|919.169|90.819|27.783||3.8483|26.2321|17.8602|0.1626|3.4959|21.5909|1.7682||0.6992|||1.8558|22.564|9.897|65.974|4.8178||4|0.3116|7.4973||12.8167||0.06|11.5965||11.5965|0|3.0053|0.0262|-0.141|30.9125|7.4973|6.716|49||12.517||5.708|1.135|0.769|9.91|14.58|8.526|185.9206|52919.1|25.1079
russ2000_1662|HTBK|200407|200406|200406|||||||||||||3.5765||24.6597||3.6671|26.4464|1.8911|||||0.4748||||||5|0.3213||||||11.6663||||||||||||||||||14.55|8.5084|175.2473|50510.5667|18.7952
russ2000_1662|HTBK|200408|200406|200406|||||||||||||3.7352||24.9794||3.6448|26.2857|1.8909|||||0.3027||||||5|0.3893||||||||||||||||||||||||15.08|8.8183|183.0258|15617.6|23.0388
russ2000_1662|HTBK|200409|200409|200409|76.617|47.347||3.489||985.697|11.539|974.158|902.656|96.635|30.671||4.0257|27.5178|26.7512|0.2|3.9617|28.5714|2.0553||0.7399|||0.2726|23.47|11.539|66.49|5.2078||7|0.1098|8.5932||11.8923||0.26|11.6579||11.6579|0|6.1372|0.2044|-0.449|30.2668|8.5932|7.868|50.666||13.316||4.665|4.302|3.092|10.68|16.5|9.6487|197.2587|21224.8333|34.7936
russ2000_1662|HTBK|200410|200409|200409|||||||||||||4.3239||16.2669||4.0363|25.6769|2.0135|||||0.1582||||||9|-0.2423||||||11.6936||||||||||||||||||17.51|10.2393|219.0751|13474.6333|44.2524
russ2000_1662|HTBK|200411|200409|200409|||||||||||||4.8227||18.8072||4.7303|30.0923|2.3669|||||0.1307||||||8|0.2114||||||||||||||||||||||||19.56|11.4381|244.3455|14825.4667|56.48
russ2000_1662|HTBK|200412|200412|200412|90.972|33.646||3.183||1009.594|19.557|990.037|918.535|98.579|33.093||4.8411|30.6459|17.9723|0.2345|4.4982|28.6154|2.2507||0.7253|||0.0961|33.226|19.557|67.409|5.2012||9|0.4114|9.0404||12.0573|198|0.22|11.6698||11.6698|0|3.4193|0.1695|-0.793|27.3957|9.0404|8.478|51.899||13.629||5.94|3.336|2.646|11.091|19.02|11.1223|245.281|20155.4333|51.4042
russ2000_1662|HTBK|200501|200412|200412|||||||||||||4.9994||86.8631||4.4759|27.0429|2.2409|6.0396||||0.1109||||||9|0.4922||||||||||||||||||||||||19.19|11.2217|259.4655|18773.5667|47.7752
russ2000_1662|HTBK|200502|200412|200412|||||||||||||4.9387||81.8489||4.1733|25.2143|2.0894|5.6312||||0.0809||||||9|0.3024||||||||||||||||||||||||18.16|10.6194|256.3147|18666.8|36.5148
russ2000_1662|HTBK|200503|200503|200503|143.744|33.163||2.993||1053.493|19.468|1034.025|962.523|101.822|35.747||4.8243|28.0065|86.0237|0.2221|4.3837|26.4857|2.2156|5.9151|0.7022|||0.0812|34.381|19.468|69.967|5.5078||9|0.3088|9.5172||12.0591||0.22|11.8394||11.8394|0|3.4695|0.1764|-1.536|27.3592|9.5172|9.16|53.022||13.56||5.36|3.837|2.653|11.203|18.43|10.7779|250.3744|13440.8|51.8428
russ2000_1662|HTBK|200504|200503|200503|||||||||||||4.921||59.9914||4.2658|24.3816|2.1546|1.6092||||0.2286||||||9|0.4321||||||||||||||||||||||||19.1|11.1697|260.9197|19548.4|41.8836
russ2000_1662|HTBK|200505|200503|200503|||||||||||||4.8995||59.8631||4.2451|24.2632|2.1492|1.6014||||0.0924||||||9|0.1791||||||11.8673||||||||||||||||||18.44|10.7837|259.7828|32236|30.318
russ2000_1662|HTBK|200506|200506|200506|99.603|34.685||2.846||993.511|19.675|973.836|909.434|104.185|39.087||4.9891|20.9093|60.0289|0.2235|4.2589|24.3421|2.1562|1.6066|0.6182|||0.2655|32.872|19.675|67.524|7.0292||8|0.1853|11.9208||12.3704||0.27|11.7413||11.7413|0|3.4336|0.2161|2.631|28.7822|11.9208|11.731|54.774||14.269||5.083|4.997|3.34|11.631|18.36|10.737|264.5297|59900.8|29.8246
russ2000_1662|HTBK|200507|200506|200506|||||||||||||4.6046||21.1137||4.0916|19.1031|2.0883|0.2609||||1.8838||||||8|0.2878||||||||||||||||||||||||19.75|11.5498|252.2146|50780.9333|25.1182
russ2000_1662|HTBK|200508|200506|200506|||||||||||||4.8571||22.8661||4.467|20.8557|2.2853|0.2849||||1.9266||||||8|0.2382||||||11.7692||||||||||||||||||20.55|12.0177|266.0425|36428.2667|37.4321
russ2000_1662|HTBK|200509|200509|200509|148.934|44.061||2.695||1053.534|21.938|1031.596|975.194|107.057|43.282||4.6055|20.0532|24.1122|0.2218|4.7408|22.134|2.4253|0.3023|0.5268|||2.1608|35.36|21.938|67.219|7.6068||8|0.2328|12.625||11.9857||0.35|11.7799||11.7799|0|3.6202|0.3118|0.305|31.0371|12.625|12.834|55.882||14.424||4.987|6.44|4.195|12.2|20.8|12.1639|284.2848|21113.8|35.1164
russ2000_1662|HTBK|200510|200509|200509|||||||||||||4.8584||55.3747||4.2438|18.4623|2.1534|0.2927||||2.4341||||||7|0.0359||||||||||||||||||||||||21.97|12.8481|253.3578|24513.4333|17.1856
russ2000_1662|HTBK|200511|200509|200509|||||||||||||5.0525||61.6304||4.7425|20.6321|2.4096|0.3271||||2.5051||||||8|-0.5565||||||11.7956||||||||||||||||||21.96|12.8422|282.3423|23249.5|13.9062
russ2000_1662|HTBK|200512|200512|200512|146.037|35.56||2.541||1018.892|55.431|963.461|939.759|111.617|47.539||4.9469|16.7524|62.1145|0.2141|4.7816|20.8019|2.4295|0.3298|0.2124|||2.4599|41.718|22.731|67.602|8.9088||7|-0.4139|13.8038||12.1723|188|0.35|11.8076||11.8076|0|1.3941|0.2952|-0.383|33.5082|13.8038|14.446|57.272||15.019||5.116|6.452|4.258|12.815|21.5|12.5732|267.5978|24990.7667|19.9021
russ2000_1662|HTBK|200601|200512|200512|||||||||||||4.1575||24.9837||4.5642|18.084|2.2765|0.2583||||2.4139||||||7|-0.4667||||||||||||||||||||||||21.75|12.7194|244.9573|36785.6667|13.622
russ2000_1662|HTBK|200602|200512|200512|||||||||||||4.5039||25.8848||4.7211|18.7059|2.3548|0.2672||0.2177||2.4183||||||6|-0.3399||||||||||||||||||||||||22.97|13.4628|259.3626|34239.8|20.6504
russ2000_1662|HTBK|200603|200603|200603|179.542|40.065||2.389||1004.845|46.41|958.435|934.733|115.197|51.324||4.7538|17.2866|28.0867|0.2496|5.0859|20.1513|2.5461|0.2879|0.2058|0.2063||2.4427|39.359|20.31|67.12|10.3702||8|-0.3786|14.4273||12.1556||0.36|11.8348||11.8348|3.6551|1.7114|0.2809|-0.108|34.5438|14.9747|16.169|58.797|0.05|15.085||5.319|6.813|4.376|12.191|25|14.6526|275.4102|30702.5667|28.6481
russ2000_1662|HTBK|200604|200603|200603|||||||||||||4.6008||6.0233||5.175|18.797|2.5684|0.2506||0.2089||2.5541||||||8|-0.4144||||||||||||||||||||||||23.75|13.92|266.8438|26923.0667|36.6867
russ2000_1662|HTBK|200605|200603|200603|||||||||||||4.4864||5.6845||4.8976|17.7895|2.4319|0.2372||0.4248||3.1857||||||6|0.0086||||||11.8406||||||||||||||||||24.05|14.1256|262.3647|27581.2333|29.2896
russ2000_1662|HTBK|200606|200606|200606|130.354|39.39||2.406||976.697|44.508|932.189|908.487|117.967|54.922||4.2528|16.2971|5.3886|0.2534|4.6575|16.9173|2.3127|0.2256|0.2009|0.4431|3.8044|4.1536|37.982|22.708||11.3767||8|-0.0358|14.2404||11.9686||0.35|11.8206||11.8206|6.9456|1.7384|0.3047|0.592|35.0706|15.3033|17.018|59.411|0.05|14.883||5.334|6.505|4.189|12.626|24.79|14.5602|250.8793|46709.5333|22.8166
russ2000_1662|HTBK|200607|200606|200606|||||||||||||4.5469||5.2243||4.9126|17.1489|2.4229|0.3781||0.4095||4.2101||||||8|-0.5128||||||||||||||||||||||||24.9|14.6248|272.9711|40577.3|25.9375
russ2000_1662|HTBK|200608|200606|200606|||||||||||||4.456||5.1199||4.8151|16.8085|2.3771|0.3706||0.6364||4.0002||||||8|-0.7627||||||11.8321||||||||||||||||||23.43|13.7903|263.1946|26536.4667|17.9691
russ2000_1662|HTBK|200609|200609|200609|123.377|41.438||2.494||943.492|43.692|899.8|876.098|119.336|58.683||4.5038|14.7048|5.1748|0.2376|4.8639|16.9787|2.4012|0.3743|0.1986|0.6227|5.1846|3.8075|34.896|21.892||11.8884||7|-0.8087|13.4828||12.0917||0.36|11.6813||11.6813|10.3284|1.7471|0.316|4.021|35.3581|15.0357|17.176|60.1|0.05|15.113||5.147|6.801|4.353|12.814|23.14|13.6196|269.3473|24234.6667|10.069
russ2000_1662|HTBK|200610|200609|200609|||||||||||||4.464||4.1634||4.9274|17.2394|2.3968|0.5076||0.6227||3.3898||||||6|-0.2426||||||11.6838||||||||||||||||||24.48|14.4083|263.6665|21552.4667|11.4247
russ2000_1662|HTBK|200611|200609|200609|||||||||||||4.7769||4.4553||5.2514|18.3732|2.5544|0.541||0.751||2.9966||||||5|-0.0679||||||||||||||||||||||||25.92|15.2863|293.4036|25264.5333|18.5909
russ2000_1662|HTBK|200612|200612|200612|92.418|34.285||2.539||914.318|44.023|870.295|846.593|122.82|62.452||4.9344|17.3687|4.6022|0.2892|5.4145|18.9437|2.6337|0.5578|0.193|0.7686|4.586|2.9108|36.92|22.223||12.2405||7|-0.2154|12.7041||12.0889|196|0.36|11.6569||11.6569|13.6479|1.6174|0.3128|0.865|34.8474|14.712|17.27|60.272|0.05|15.191||5.012|6.388|4.352|12.801|26.64|15.7109|286.2765|23042.6333|20.1429
russ2000_1662|HTBK|200701|200612|200612|||||||||||||4.909||9.5939||5.2675|18.3846|2.4952|0.9116||0.7678||2.7164||||||7|-0.2434||||||||||||||||||||||||26.05|15.363|293.0792|16736|22.7931
russ2000_1662|HTBK|200702|200612|200612|||||||||||||5.0179||9.8066||5.3797|18.7762|2.5486|0.931||0.8314||3.5515||||||7|0.2643||||||11.6581||||||||||||||||||25.26|14.931|302.2038|21592.9667|17.5055
russ2000_1662|HTBK|200703|200703|200703|163.896|33.718||2.446||945.032|37.433|907.599|883.897|126.032|65.786||4.7742|16.9319|9.3303|0.2676|5.1272|17.8951|2.429|0.8873|0.1881|0.8475|2.8925|4.8948|33.593|22.333||11.7571||6|0.1993|12.0246||11.8618||0.34|11.6368||11.6368|14.5625|1.7982|0.2844|0.658|34.5842|14.0741|16.927|59.433|0.06|14.246||5.1|6.182|4.033|11.731|25.49|15.0669|294.9758|26145.2|6.1385
russ2000_1662|HTBK|200704|200703|200703|||||||||||||4.7832||-291.6044||5.1074|17.9362|2.3351|2.9819||0.8948||4.6578||||||5|-0.8371||||||||||||||||||||||||21.86|12.9213|274.1547|23815.4333|4.3317
russ2000_1662|HTBK|200705|200703|200703|||||||||||||4.5404||-322.0156||4.857|17.0567|2.2206|2.8357||0.9255||5.7087||||||4|-0.2697||||||||||||||||||||||||24.38|14.4473|273.6892|27460.3667|0.0416
russ2000_1662|HTBK|200706|200706|200706|147.486|45.881||9.186|48.203|1176.777|33.422|1143.355|1119.653|170.154|69.102||4.6207|17.5817|-327.709|0.2187|4.9398|17.3475|2.2584|2.884|0.1393|0.945|2.7309|6.4241|37.461|22.522||10.8109||4|0.1466|10.8028||12.1667||0.33|13.3752||13.3752|15.3584|2.4936|0.2927|0.163|34.3689|12.763|16.753|59.205|0.06|14.655||5.476|6.155|4.015|12.393|23.68|14.0325|278.5766|35389.5|6.5331
russ2000_1662|HTBK|200707|200706|200706|||||||||||||4.3763||-128.8421||4.281|15.1295|1.6531|||1.0228||5.2466||||||3|1.2695||||||||||||||||||||||||19.85|11.7629|248.9363|46104.6333|-12.1554
russ2000_1662|HTBK|200708|200706|200706|||||||||||||4.4803||-131.9016||4.3747|15.4604|1.6893|||1.0829||6.9668||||||2|1.4032||||||||||||||||||||||||20.45|12.1538|270.0691|65629.4667|-8.28
russ2000_1662|HTBK|200709|200709|200709|137.547|51.627||9.441|47.859|1158.044|33.578|1124.466|1100.764|168.375|71.54||4.478|15.9881|-131.8351|0.1885|4.3726|15.4532|1.6885||0.1408|1.057|3.6931|6.2038|35.667|22.678||9.4762||3|1.4787|9.0963||13.5||0.24|13.1308||13.1308|17.7941|2.5997|0.2373|5.56|35.1764|11.0652|15.64|59.512|0.06|15.42||6.046|5.402|3.24|13.781|21.17|12.5817|264.3178|50314.7333|-10.0503
russ2000_1662|HTBK|200710|200709|200709|||||||||||||3.6215||-26.2413||3.8644|14.5984|1.4459|||1.2892||6.0214||||||3|1.2753||||||||||||||||||||||||18.54|11.0187|228.2569|27436.2333|-25.3323
russ2000_1662|HTBK|200711|200709|200709|||||||||||||3.3214||-24.067||3.5809|13.5276|1.3398|||1.4254||6.2454||||||2|0.8789||||||||||||||||||||||||17.8|10.6262|208.8233|47725.2|-34.5524
russ2000_1662|HTBK|200712|200712|200712|91.719|39.793||9.308|48.153|1182.648|94.72|1087.928|1064.226|164.824|73.298||3.9259|19.7815|-28.4476|0.2069|4.152|15.685|1.5535||0.5078|1.3381|1.6032|6.5733|35.624|23.82||7.5727||3|0.7287|7.2095||13.1297|225|0.21|12.7749||12.7749|23.0562|0.7962|0.21|6.064|36.6016|9.3698|14.096|59.753|0.08|15.432||6.031|4.495|2.808|13.795|18.39|10.9784|221.2976|49289.5667|-25.948
russ2000_1662|HTBK|200801|200712|200712|||||||||||||4.7371||8.3677||3.9677|16.7143|1.4509|||1.5767||6.6647||||||3|0.2391||||||||||||||||||||||||18.93|11.3008|281.5221|56928.7667|-28.7942
russ2000_1662|HTBK|200802|200712|200712|||||||||||||4.6699||8.2491||3.8977|16.4196|1.4266|||1.699||7.3119||||||3|0.4621||||||12.7859||||||||||||||||||16.48|9.8828|273.6716|51583.9333|-31.5084
russ2000_1662|HTBK|200803|200803|200803|69.036|28.356||9.193|47.941|1261.955|66.549|1195.406|1171.704|152.772|70.797||4.5116|18.9876|7.9694|0.1579|3.7409|15.7589|1.3692||0.1879|1.5143|11.1478|8.6242|33.439|25.649||6.0927||3|0.4172|5.2374||12.1714||0.14|12.1703||12.1703|30.3731|0.9286|0.14|10.674|36.1876|7.5221|11.767|60.125|0.08|14.618||6.239|2.388|1.704|13.104|18.33|10.9922|282.6218|50531.5|-29.4
russ2000_1662|HTBK|200804|200803|200803|||||||||||||3.5374||8.4749||3.7468|19.2174|1.3899|||1.5582||8.994||||||4|0.7901||||||12.0102||||||||||||||||||17.68|10.6024|219.4114|45992.2333|-19.1217
russ2000_1662|HTBK|200805|200803|200803|||||||||||||3.1259||7.4891||3.3103|16.9783|1.228|||1.9231||10.4293||||||5|0.301||||||||||||||||||||||||15.92|9.5946|192.8695|69532.1333|-34.8895
russ2000_1662|HTBK|200806|200806|200806|85.5|42.642||9.052|47.765|1345.238|161.518|1183.72|1160.018|141.749|66.738||2.233|41.9665|5.3498|0.1318|2.363|12.1196|0.8766||0.8586|2.5619|10.952|11.9797|35.501|28.518||2.1628||3|1.66|0.5126||11.8999||-0.26|11.8062||11.8062|82.4802|0.4838|-0.26|6.561|43.3855|2.9259|4.669|60.23|0.08|14.76||6.213|-4.038|-3.083|12.968|9.9|5.9665|139.304|98321.1|-54.0016
russ2000_1662|HTBK|200807|200806|200806|||||||||||||3.5786||8.9677||2.4328|35.0303|0.9628|||2.9014||9.3113||||||2|1.5753||||||||||||||||||||||||10.45|6.298|204.9141|76832.8|-45.2392
russ2000_1662|HTBK|200808|200806|200806|||||||||||||3.6139||9.0563||2.4707|35.5758|0.9778|||2.5869||7.8602||||||3|1.7466||||||11.8064||||||||||||||||||12.02|7.2904|214.2433|40984.1333|-45.6481
russ2000_1662|HTBK|200809|200809|200809|79.157|35.718||9.318|47.588|1367.597|157.711|1209.886|1186.184|144.284|68.306||3.757|67.9308|9.4148|0.1739|2.6243|37.7879|1.0386||0.8227|2.1025|4.4026|7.3975|36.06|27.711||1.6848||3|0.2692|-0.0337||11.7933||0.21|11.8205||11.8205|101.3437|0.4551|0.21|-0.161|30.8311|2.5065|3.87|59.544|0.08|14.734||5.851|2.75|2.441|13.046|15.22|9.2312|249.5444|42565.8333|-41.5377
russ2000_1662|HTBK|200810|200809|200809|||||||||||||3.9049||10.768||2.6022|42.1667|1.0364|||2.7027||5.0963||||||5|0.7777||||||||||||||||||||||||12.94|7.8484|233.1044|46618.0333|-33.4211
russ2000_1662|HTBK|200811|200809|200809|||||||||||||3.9446||10.8775||2.6433|42.8333|1.0527|||2.6187||4.4589||||||7|0.767||||||11.8205||||||||||||||||||12.43|7.5914|229.9128|33470.3333|-23.8744
russ2000_1662|HTBK|200812|200812|200812|65.734|29.996||9.517|47.412|1314.96|122.208|1192.752|1154.05|144.421|70.986||3.6131|134.1739|9.9633|0.1577|2.2998|37.2667|0.9159||0.5085|2.7119|5.5979|3.8388|35.638|32.208|39.846|0.7137||8|0.6132|-1.3749||11.9463|225|0.04|||11.8205|216.7423|0.5371|0.04|0.581|-371.123|1.1777|1.762|58.304|0.08|14.192||8.049|-0.726|0.7|12.395|11.24|6.8647|213.1277|31794.6|-42.9301
russ2000_1662|HTBK|200901|200812|200812|||||||||||||3.4203||10.3577||1.6626|62.3846|0.6638|||4.4568||3.6036||||||6|0.9831||||||||||||||||||||||||7.21|4.4034|192.2058|27681.6667|-50.8187
russ2000_1662|HTBK|200902|200812|200812|||||||||||||3.031||9.1789||1.269|47.6154|0.5066|||4.9383||2.8878||||||4|1.262||||||11.8205||||||||||||||||||4.9|3.0044|169.9832|32799.9667|-65.3609
russ2000_1662|HTBK|200903|200903|200903|70.76|30.72||9.383|47.252|1280.462|90.757|1189.705|1166.003|140.435|63.028||3.029|-32.5598|9.1727|0.0869|1.2669|47.5385|0.5058||0.309|4.9524|25.2255|2.817|39.94|28.757|39.846|-1.5947||3|1.1467|-5.1101||11.9474||-0.38|||11.8205|-89.787|0.7786|-0.38||64.6402|-2.6926|-3.897|56.461|0.02|12.775||7.649|-9.007|-3.955|11.152|5.25|3.219|180.3853|36688.9|-65.4749
russ2000_1662|HTBK|200904|200903|200903|||||||||||||2.9445||11.8765||1.8079||0.7222|||3.2298||2.4943||||||2|2.0431||||||11.8205||||||||||||||||||8.08|4.9542|164.9476|34808.1333|-52.6229
russ2000_1662|HTBK|200905|200903|200903|||||||||||||2.4106||9.7232||1.2706||0.5075|||3.6984||2.6138||||||4|1.6879||||||||||||||||||||||||6.07|3.7218|136.5784|48631.7|-62.5931
russ2000_1662|HTBK|200906|200906|200906|78.1|31.465||9.312|47.091|1262.442|75.193|1187.249|1163.547|134.736|57.056||1.9458|-14.7173|7.8486|0.0634|0.8028||0.3207||0.2217|6.3882|3.387|3.6819|46.635|30.193|39.846|-2.4707||3|1.3561|-6.5318||11.7098|217|-0.51|11.8205||11.8205|-48.7974|1.0387|-0.51||62.4021|-4.3897|-6.195|54.991|0|13.29||7.471|-9.494|-5.381|11.689|3.73|2.287|107.8546|125031.9|-65.9821
russ2000_1662|HTBK|200907|200906|200906|||||||||||||1.4989||7.5268||0.6443||0.2623|||8.6957||0.963||||||2|1.339||||||11.8205||||||||||||||||||4.03|2.471|83.3719|138566.1|-72.0299
russ2000_1662|HTBK|200908|200906|200906|||||||||||||1.9849||9.9674||1.1315||0.4607|||4.8148||0.7306||||||2|1.3561||||||||||||||||||||||||4.62|2.8327|106.5401|61760.1333|-56.3508
russ2000_1662|HTBK|200909|200909|200909|89.97|42.105||9.182|46.931|1194.187|54.111|1140.076|1116.374|133.577|57.563||1.422|-7.1992|-13.7956|0.0564|1.0297||0.4168||0.1367|5.5675|41.7683|0.6663|47.715|29.111|39.846|-4.5109||2|1.7946|-9.5791||11.8205||-0.23|11.8205||11.8205|-24.7386|1.6599|-0.23||53.6818|-7.6794|-10.712|54.23|0|13.973||6.93|-3.9|-2.076|11.623|4.71|2.8879|102.7576|31072.3667|-69.0539
russ2000_1662|HTBK|200910|200909|200909|||||||||||||1.1496||-11.1524||0.7564||0.3062|||6.9333||0.6382||||||1|2.7123||||||11.8205||||||||||||||||||2.64|1.6187|52.6491|37502.7|-70.777
russ2000_1662|HTBK|200911|200909|200909|||||||||||||1.239||-12.0194||0.7805||0.3159|||7.2829||2.593||||||1|3.6096||||||||||||||||||||||||3.82|2.3422|67.543|81664.3667|-58.3746
russ2000_1662|HTBK|200912|200912|200912|95.274|45.462||9.006|46.77|1191.565|78.578|1112.987|1089.285|134.057|56.389||1.3436|-7.0087|-13.0344|0.0616|0.9292||0.3761||0.2536|6.1176|38.0344|2.6057|49.712|33.578|38.248|-5.2553||1|3.601|-9.9596||11.8205|206|-0.09|11.8205||11.8205|-14.2082|1.2112|-0.09||51.4619|-8.7206|-11.986|53.995|0|13.957||7.054|-2.293|-0.574|11.504|4.02|2.4649|72.0347|46318.9|-60.7143
russ2000_1662|HTBK|201001|200912|200912|||||||||||||1.4201||-32.7123||0.7949||0.3201|||7.1625||3.4286||||||1|3.459||||||||||||||||||||||||3.8|2.33|78.0962|30724.0667|-53.5
russ2000_1662|HTBK|201002|200912|200912|||||||||||||1.5011||-34.5782||0.8212||0.3307|||0||3.4458||||||1|4.6392||||||||||||||||||||||||3.5|2.146|80.3421|9683.5667|-30.9055
russ2000_1662|HTBK|201003|201003|201003|99.476|53.17||8.861|46.626|1168.487|63.09|1105.397|1081.695|128.243|51.678||1.1733|-5.2407|-31.3848|0.0476|0.8606||0.3465|-0.0158|0.1642|0|26.7591|3.6689|46.181|39.198|39.846|-5.742||2|5.3205|-9.7989||11.8205||-0.4|11.8205||11.8205|-8.2298|1.5748|-0.4||39.0224|-9.0537|-12.151|54.273|0|13.053||7.54|-4.24|-4.12|11.369|4.18|2.563|89.4438|21758.5667|-54.1766
russ2000_1662|HTBK|201004|201003|201003|||||||||||||1.5153||-40.5312||1.2668||0.5374|-0.022||0||3.378||||||2|3.8748||||||11.8205||||||||||||||||||5.52|3.3846|66.5154|47574.9|-45.3584
russ2000_1662|HTBK|201005|201003|201003|||||||||||||1.2724||-34.0355||0.9845||0.4176|-0.0171||0||3.1849|||||||3.5011||||||||||||||||||||||||4.5|2.7592|72.1905|36560.4|-37.3856
russ2000_1662|HTBK|201006|201006|201006|158.004|108.4||8.726|3.302|1118.116|56.989|1061.127|1037.425|75.814|-3.012||1.0361|-1.1913|-27.7145|0.0556|0.7822||0.3318|-0.0136|0.1492|0|12.9125|3.1586|49.504|32.997|109.83|-29.39||2|3.245|-50.5939||11.8205||-4.66|11.8205||11.8205|-0.8215|2.7708|-1.3581||13.398|-50.1816|-60.863|54.289|0|13.306||7.25|-59.846|-54.093|11.428|3.67|2.2503|58.4787|17741.5667|-1.6086
russ2000_1662|HTBK|201007|201006|201006|||||||||||||1.3007||-21.4306||0.7969||0.5706|-0.0009||0||3.402||||||4|3.0923||||||11.8205||||||||||||||||||3.6|2.2073|70.3775|16469.2333|-0.8621
russ2000_1662|HTBK|201008|201006|201006|||||||||||||1.292||-21.2871||0.7316||0.5239|-0.0008||0||3.5837||||||3|2.8654||||||11.8205||||||||||||||||||3.36|2.0602|70.9686|27080.4333|-31.3131
russ2000_1662|HTBK|201009|201009|201009|281.003|230.455||8.577|3.158|1145.77|56.95|1088.82|1065.118|125.716|-2.965||1.2942|0.8814|-21.323|-0.0385|0.7577||0.5426|-0.0009|0.1514|0|2.3275|1.818|50.448|37.635|59.384|-28.0777||2|2.4495|-48.6569||31.8304|203|0.01|26.233||26.233|0|4.9324|0.01||12.083|-48.6569|-58.136|53.875|0|13.559||6.811|0.253|0.651|10.831|3.5|2.146|70.4958|11431.6333|-26.9392
russ2000_1662|HTBK|201010|201009|201009|||||||||||||-0.8293||-2.9694||1.1679||0.7804|-0.0019||0||0.8751||||||3|2.0822||||||26.233||||||||||||||||||3.76|2.3054|-48.0905|13924.1|-13.0952
russ2000_1662|HTBK|201011|201009|201009|||||||||||||-0.8683||-3.1089||1.1554||0.7721|-0.0019||0||0.8526||||||8|1.5891||||||||||||||||||||||||3.7|2.2687|-45.9919|16929.3|7.3314
russ2000_1662|HTBK|201012|201012|201012|118.082|72.177||8.397|3.014|1064.217|46.597|1017.62|993.918|124.014|-1.866||-0.5956|-2.3302|-2.1325|0.1044|1.2178||0.8138|-0.002|0.1435|0|-0.4142|0.6618|45.905|39.152|58.138|-26.689||4|1.7701|-47.5101||26.233|181|0.0419|26.233||26.233|0|2.5341|0.0736||9.3554|-47.5101|-55.857|53.308|0|13.39||6.638|2.211|1.705|10.947|4.5|2.7592|-36.8104|23025.3|-8.2569
russ2000_1662|HTBK|201101|201012|201012|||||||||||||2.4121||8.1947||1.663||0.9181|-0.0028||0||0.5855||||||5|1.7939||||||||||||||||||||||||4.75|2.9125|129.1072|23322.8|24.8603
russ2000_1662|HTBK|201102|201012|201012|||||||||||||2.6876||9.1309||1.912||1.0555|-0.0032||0||0.5723||||||7|1.7926||||||26.233||||||||||||||||||4.52|2.7714|140.912|14070.9667|39.4366
russ2000_1662|HTBK|201103|201103|201103|152.325|107.468||8.219|2.884|1072.178|45.153|1027.025|1003.323|123.867|-0.881||2.5154|-1.9889|8.5458|0.0795|1.8047||0.9963|-0.003|0.1412|0|2.9227|0.4012|44.857|42.979|59.365|-24.124||7|1.6424|-43.4135||26.2402|185|0.03|26.233||26.233|0|3.3735|0.03||9.58|-43.4135|-50.156|53.368|0|13.113||6.633|1.912|1.581|11.196|4.65|2.8511|138.2887|10246.9667|10.9809
russ2000_1662|HTBK|201104|201103|201103|||||||||||||2.1101||6.7198||2.2019||1.0356|-0.0041||0||0.3913||||||6|1.6705||||||26.233||||||||||||||||||5.23|3.2068|104.7407|13534.8|8.5153
russ2000_1662|HTBK|201105|201103|201103|||||||||||||2.115||6.7355||2.2965||1.0801|-0.0041||0||0.3958||||||4|1.4145||||||||||||||||||||||||5.44|3.3355|120.4805|28559.6667|10.1871
russ2000_1662|HTBK|201106|201106|201106|130.564|88.262||8.086|2.753|1074.59|32.578|1022.257|998.555|129.147|0.601||2.0806|21.275|6.6259|0.1015|2.3325|38.7432|1.097|-0.0041|0.1264|0|0.5793|3.1472|42.302|32.578|58.332|2.8544||5|1.0354|5.2052||26.247|187|0.05|26.295||26.295|0|4.0077|0.05||20.656|5.2052|6.023|53.704|0|13.642||6.21|3.215|2.086|11.472|5.11|3.1332|106.577|163765.1667|31.5508
russ2000_1662|HTBK|201107|201106|201106|||||||||||||2.3713||6.6784||2.604|35.4072|1.0302|||0||2.2535||||||7|1.3822||||||26.295||||||||||||||||||4.99|3.0596|119.4621|149670.4333|32.6648
russ2000_1662|HTBK|201108|201106|201106|||||||||||||1.9747||5.5615||2.285|30.6307|0.904|||0||2.5708||||||8|1.645||||||||||||||||||||||||4.27|2.6181|106.3146|56279|22.5989
russ2000_1662|HTBK|201109|201109|201109|115.364|75.778||8.019|2.622|1055.637|25.801|1029.836|1006.134|138.632|4.886||1.7985|10.5595|5.0651|0.0859|2.1511|30.5548|0.8511||0.1203|0|0.7887|2.9395|39.586|25.801|58.431|4.795||8|2.1026|4.6907||26.2973|190|0.13|26.295||26.295|40.9461|4.4713|0.13||-5.8487|7.9431|10.189|53.757|0|13.612||5.889|2.288|4.817|11.7|3.85|2.3606|103.1592|65933.1333|18.5714
russ2000_1662|HTBK|201110|201109|201109|||||||||||||2.3194||6.6664||2.105|15.9988|0.8175|||0||2.651||||||8|2.1787||||||26.295||||||||||||||||||4.83|2.9615|119.6865|69000|12.1547
russ2000_1662|HTBK|201111|201109|201109|||||||||||||2.2313||6.4134||2.1587|18.3013|0.8384|||0||2.4156||||||9|2.1611||||||||||||||||||||||||5|3.0657|126.2602|47695.7333|35.1351
russ2000_1662|HTBK|201112|201112|201112|494.353|453.327||7.98|2.491|1108.363|35.233|1073.13|1049.428|139.299|7.172||2.6471|-21.674|7.6084|-0.1887|2.5396|19.1747|0.9863||0.1198|0|0.6924|2.1433|41.026|35.233|189.704|5.3092||9|1.9775|5.1141||26.2969|189|0.07|26.295||26.295|41.087|14.031|0.07||-7.9252|8.6807|11.371|54.033|0|13.666||6.029|3.121|2.887|11.788|4.74|2.9063|135.2005|53602.8|16.5432
russ2000_1662|HTBK|201201|201112|201112|||||||||||||-4.3617||-11.1736||2.4115|18.3929|0.9363|||0||1.868||||||8|1.898||||||||||||||||||||||||4.96|3.0412|-234.359|121026.1667|15.4709
russ2000_1662|HTBK|201202|201112|201112|||||||||||||-4.3138||-11.0511||2.5525|19.0714|0.9907|||0||1.6913||||||7|1.9931||||||26.2865||||||||||||||||||5.25|3.219|-232.0374|79187.0333|5.9063
russ2000_1662|HTBK|201203|201203|201203|110.676|68.665||7.883|2.368|1145.402|41.45|1103.952|1080.25|140.377|7.887||-3.7349|12.101|-9.568|0.11|3.0824|21.8571|1.1964||0.1482|0|0.2893|1.7494|42.011|41.45|19.519|5.6706||8|2.1462|5.0795||26.3166|189|0.03|26.2865|-40|26.2865|42.52|2.6701|0.03||-1.8455|8.837|11.865|54.759|0|13.839||6.651|3.026|2.075|12.259|6.43|3.9426|-207.8538|146611.6333|26.7206
russ2000_1662|HTBK|201204|201203|201203|||||||||||||2.7132||7.5818||3.1158|21.7857|1.2153|||0||2.1901||||||10|2.0835||||||26.2865||||||||||||||||||6.74|4.1326|144.8925|73801.3|29.7071
russ2000_1662|HTBK|201205|201203|201203|||||||||||||2.526||7.0586||3.0054|22|1.1722|||0||3.1116||||||9|2.057||||||||||||||||||||||||6.16|3.777|135.9551|66745.7333|16.9884
russ2000_1662|HTBK|201206|201206|201206|85.529|46.361||7.74|2.246|1160.011|33.556|1126.455|1102.753|145.172|10.566||2.454|13.4666|6.8574|0.1266|2.9526|23.1071|1.1516||0.1439|0|0.2544|2.5168|39.168|33.556|19.519|6.0743||9|1.974|5.3514||26.3175|187|0.08|26.2933|0|26.2933|40.4961|2.5488|0.08||-0.9562|8.9933|12.458|55.136|0|14.019||6.363|3.905|2.679|12.084|6.5|3.9855|139.6352|58395.1667|33.1959
russ2000_1662|HTBK|201207|201206|201206|||||||||||||2.9951||6.9567||2.9248|19.6129|1.1103|0.1529||0||2.2822||||||9|1.9572||||||26.2933||||||||||||||||||6.13|3.7586|153.831|34025.4667|23.6253
russ2000_1662|HTBK|201208|201206|201206|||||||||||||3.1095||7.2225||3.1729|21.0968|1.2044|0.1586||0||2.1248||||||9|1.8422||||||||||||||||||||||||6.61|4.0529|170.1328|25261.0333|58.4352
russ2000_1662|HTBK|201209|201209|201209|69.367|31.51||7.627|2.123|1187.039|39.727|1147.312|1138.033|149.482|13.052||3.3241|17.7693|7.7209|0.1327|3.3017|21.0968|1.2533|0.1694|0.0549|0|1.5792|1.7413|37.857|39.727|19.519|5.1014||10|1.9276|6.4898||26.343|188|0.08|26.3202|0|26.3202|8.6205|1.7461|0.0966|0|24.8572|7.1021|10.127|56.14|0|14.616||6.309|3.425|2.486|11.824|6.94|4.2553|176.7062|29202.6667|52.2831
russ2000_1662|HTBK|201210|201209|201209|||||||||||||3.0929||7.5117||3.0613|25.5769|1.1498|7.8763||0||1.5438||||||10|1.6886||||||26.3202||||||||||||||||||6.59|4.0407|170.7381|23755.7667|36.4389
russ2000_1662|HTBK|201211|201209|201209|||||||||||||3.0132||7.3181||3.0566|26.2308|1.148|8.1512||0||1.7305||||||9|1.7235||||||||||||||||||||||||6.81|4.1755|176.7918|22392.1333|50.2203
russ2000_1662|HTBK|201212|201212|201212|776.59|741.477||7.469|2|1523.571|34.924|1488.647|1479.368|150.222|15.721||3.1679|-53.3808|7.6939|-0.3124|3.2816|26.1154|1.2325|8.211|0.0547|0|1.57|1.394|35.113|34.924|151.339|5.2107||9|1.7026|6.5806||26.344|190|0.08|26.3221|0|26.3221|3.7643|22.2366|0.08||35.6475|6.838|9.909|56.633|0|14.159||6.361|5.042|2.669|12.211|6.98|4.2798|178.1078|21664.9667|37.9518
russ2000_1662|HTBK|201301|201212|201212|||||||||||||-9.3586||-33.5403||3.0592|25.0741|1.153|||0||1.2607||||||9|1.2213||||||||||||||||||||||||6.51|3.9916|-532.3726|37499.4|34.0509
russ2000_1662|HTBK|201302|201212|201212|||||||||||||-9.5991||-33.6525||3.0732|24.8148|1.1587|||0||1.1833||||||8|1.2377||||||26.3321||||||||||||||||||6.76|4.1449|-539.6771|44300|23.2645
russ2000_1662|HTBK|201303|201303|201303|459.252|423.669||7.632|1.882|1212.729|36.56|1176.169|1166.89|151.316|17.901||-9.4224|-21.7343|-10.7853|-0.1573|3.1104|25.3333|1.1727||0.0543|0|1.6277|1.2843|35.583|36.56|151.517|5.5058|||0.6979|6.7977||26.3785|188|0.07|26.3334||26.3334|0|12.5616|0.07||35.0036|6.7977|10.014|56.446|0|13.652||7.067|3.035|2.18|12.153|6.73|4.1265|-529.4076|27071.4333|12.0773
russ2000_1662|HTBK|201304|201303|201303|||||||||||||-3.9025||-11.0071||3.1225|21.2903|1.1643|1.9871||0||1.4764||||||5|0.791||||||26.3334||||||||||||||||||6.57|4.0284|-221.0706|17186.9|1.8519
russ2000_1662|HTBK|201305|201303|201303|||||||||||||-3.6926||-10.446||3.2159|22.3226|1.1991|2.0654||0||1.3081||||||4|0.2162||||||||||||||||||||||||6.75|4.1388|-214.2239|18994.0333|11.7264
russ2000_1662|HTBK|201306|201306|201306|419.487|379.54||7.541|1.763|1231.886|33.568|1198.318|1189.039|148.101|20.694||-3.8279|-16.427|-10.707|-0.1189|3.1925|22.0968|1.1904|2.0443|0.0554|0|1.5646|1.297|39.947|33.568|151.616|5.6098||5|-0.2899|6.8038||26.3719|191|0.09|26.3385||26.3385|0|12.4966|0.0945||34.4508|6.8038|10.128|56.316|0|13.889||6.945|3.949|2.793|12.153|7|4.292|-216.0672|24604.6|8.121
russ2000_1662|HTBK|201307|201306|201306|||||||||||||-2.7298||-13.0925||3.4403|23.9063|1.3071|7.3431||0||0.9068||||||5|-0.0321||||||26.3385||||||||||||||||||7.35|4.5066|-151.0962|35579.7|26.9682
russ2000_1662|HTBK|201308|201306|201306|||||||||||||-2.8561||-14.0106||3.2671|23|1.2413|6.8297||0||1.0273||||||6|0.3634||||||||||||||||||||||||6.88|4.2365|-165.0556|32767|6.9803
russ2000_1662|HTBK|201309|201309|201309|360.793|322.369||7.39|1.645|1230.15|34.613|1195.537|1195.537|150.966|22.949||-2.6877|-9.3359|-13.7642|-0.0724|3.4871|22.25|1.3249|6.9266|0|0.4184|2.7446|1.0441|38.424|34.613|151.817|6.1342||5|0.5237|6.5972||26.387|192|0.1|26.341||26.341|8.8254|10.4236|0.1||35.1902|7.2358|10.855|56.099|0.03|14.399||6.867|4.723|3.213|12.831|7.65|4.7106|-162.4217|23615.4333|4.5322
russ2000_1662|HTBK|201310|201309|201309|||||||||||||-1.7313||-7.7957||3.5819|22.9118|1.3296|0.7551||0.3774||0.9454||||||5|0.2573||||||26.3453||||||||||||||||||7.79|4.7968|-94.7221|23613.1667|21.5385
russ2000_1662|HTBK|201311|201309|201309|||||||||||||-1.82||-7.4631||3.596|24.2941|1.335|0.779||0.7407||0.7271||||||6|0.365||||||||||||||||||||||||8.26|5.1066|-88.1358|25155.0333|22.5564
russ2000_1662|HTBK|201312|201312|201312|427.6|392.705||7.24|1.527|1318.236|32.015|1286.221|1286.221|153.877|25.345||-1.5429|-13.5229|-6.9576|-0.1046|3.8311|24.1471|1.4223|0.7915|0|0.7203|1.5828|0.5913|34.895|32.015|152.08|6.5575||6|0.3869|6.3779||26.3999|193|0.1|26.3509||26.3509|16.6031|13.3562|0.0959||34.9713|7.6476|11.54|56.716|0.03|14.776||4.496|6.039|3.354|13.049|8.24|5.0943|-84.7109|24494.2667|20.524
russ2000_1662|HTBK|201401|201312|201312|||||||||||||-2.7887||-9.9669||3.8146|22.25|1.4042|0.6792||0.7317||0.6016||||||6|0.8945||||||||||||||||||||||||8.01|4.9521|-158.4262|27986.5667|18.9781
russ2000_1662|HTBK|201402|201312|201312|||||||||||||-2.7794||-9.9168||3.7542|22.4444|1.382|0.6667||1.2151||0.9445||||||7|0.8241||||||26.3509||||||||||||||||||8.09|5.0266|-162.3788|29315.5667|21.7656
russ2000_1662|HTBK|201403|201403|201403|379.516|347.374||7.186|1.412|1293.293|31.298|1261.995|1261.995|157.298|27.143||-2.8305|-9.2722|-10.0004|-0.0784|3.703|22.5|1.3631|0.6758|0|1.2225|2.1138|1.1257|32.142|31.298|152.15|7.0843||6|0.9176|6.0678||26.4831|195|0.1|26.3705||26.3705|25.6835|12.1259|0.1||36.3106|8.1648|12.436|58.233|0.04|15.169||7.372|4.815|3.076|13.334|8.06|5.008|-159.4802|37126.3333|16.523
russ2000_1662|HTBK|201404|201403|201403|||||||||||||-1.876||-6.3345||3.6736|21.2564|1.3579|0.8257||1.2255||1.4408||||||7|0.9339||||||26.3705||||||||||||||||||8.12|5.0453|-108.7161|44373.6667|25.9091
russ2000_1662|HTBK|201405|201403|201403|||||||||||||-1.962||-6.3493||3.6283|20.7692|1.3412|0.8048||1.7178||1.5531||||||7|0.9095||||||||||||||||||||||||8.06|5.0325|-114.254|44413.9|18.0758
russ2000_1662|HTBK|201406|201406|201406|341.329|310.907||7.237|1.297|1299.094|31.246|1267.848|1267.848|162.006|29.187||-1.2679|-5.8565|-6.6458|-0.0513|3.6056|20.425|1.3328|0.7979|0|1.761|2.575|1.7183|30.422|31.246|152.43|7.375||7|1.0901|5.4989||26.5034|203|0.1|26.3705||26.3705|34.503|10.9239|0.1||37.4723|8.3956|12.967|59.893|0.04|15.549||8.041|5.161|3.324|13.685|8.17|5.1012|-116.0999|33604.6667|18.2622
russ2000_1662|HTBK|201407|201406|201406|||||||||||||-1.3208||-3.7288||3.5321|20.125|1.3022|0.801||1.7522||1.6177||||||6|1.0936||||||26.3705||||||||||||||||||8|4.9951|-80.1603|25922.9|5.6728
russ2000_1662|HTBK|201408|201406|201406|||||||||||||-1.1931||-3.2901||3.6734|20.85|1.3543|0.83||2.2754||1.5989||||||5|0.9469||||||||||||||||||||||||8.32|5.2273|-72.5129|24836|17.7305
russ2000_1662|HTBK|201409|201409|201409|381.914|345.755||7.377|1.182|1375.398|33.576|1341.822|1341.822|163.397|31.014||-1.2327|-8.3236|-5.6735|-0.0704|3.5983|20.625|1.3266|0.829|0|2.3143|3.1713|1.9069|36.159|33.576|152.714|7.4446||7|0.7658|5.1203||26.5169|200|0.11|26.375||26.375|38.8042|11.3746|0.1156||38.4418|8.3672|13.179|61.182|0.05|15.688||7.329|5.394|3.425|13.992|8.21|5.1582|-72.7766|28070.3667|15.9441
russ2000_1662|HTBK|201410|201409|201409|||||||||||||-1.7349||-5.2849||3.609|20.3171|1.3486|1.0224||2.2406||1.7418||||||6|0.9092||||||26.4212||||||||||||||||||8.7|5.4661|-98.221|39479.2667|9.2405
russ2000_1662|HTBK|201411|201409|201409|||||||||||||-1.6615||-5.2986||3.6264|20.7317|1.355|0.9762||2.1251||1.352||||||6|0.6496||||||||||||||||||||||||8.24|5.2071|-108.5253|29735.6667|1.1043
russ2000_1662|HTBK|201412|201412|201412|364.679|328.738||7.451|16.32|1432.745|44.359|1388.386|1388.386|164.839|33.014||-1.4542|-5.6001|-4.711|-0.0465|3.8081|21.9024|1.423|1.0615|0|2.0225|2.0385|1.099|35.941|44.359|153.195|7.4676||6|0.5048|4.7846||26.5992|242|0.11|26.5035||26.5035|42.8837|8.2211|0.1247||35.9552|8.377|13.427|64.849|0.05|18.443||5.527|5.595|3.602|16.092|8.83|5.5799|-89.502|23045.4333|8.2126
russ2000_1662|HTBK|201501|201412|201412|||||||||||||-1.2208||-4.4067||3.4196|20.6667|1.3442|1.2457||2.0979||1.0856||||||7|0.6899||||||||||||||||||||||||8.36|5.2829|-78.1085|22693.4667|6.9939
russ2000_1662|HTBK|201502|201412|201412|||||||||||||-1.2819||-4.1777||3.4277|20.3095|1.3474|1.2343||2.5172||1.0587||||||6|0.5872||||||26.5048||||||||||||||||||8.38|5.3445|-80.2175|17827.7|8
russ2000_1662|HTBK|201503|201503|201503|387.716|352.544||7.34|16.141|1466.11|42.461|1423.649|1423.649|167.258|34.583||-1.0326|-6.2718|-6.2097|-0.055|3.6486|21.7619|1.4343|1.29|0|2.4096|2.4096|1.0801|35.172|42.461|153.511|7.9401||6|0.2364|4.5655||26.6803|251|0.13|26.5227||26.5227|48.6507|9.1311|0.13||36.2224|8.8912|14.489|68.464|0.08|18.784||8.042|6.568|4.138|16.858|9.13|5.8228|-69.8807|29105.6|11.344
russ2000_1662|HTBK|201504|201503|201503|||||||||||||-1.3777||-5.7928||3.5167|20|1.4367|1.3||2.3504||1.026||||||8|0.2388||||||26.5227||||||||||||||||||8.91|5.6825|-94.3207|39071|8.3032
russ2000_1662|HTBK|201505|201503|201503|||||||||||||-1.4087||-6.4634||3.4857|19.8222|1.424|1.2884||2.8921||1.4365||||||8|0.2744||||||||||||||||||||||||9.02|5.8046|-96.4425|36191.4|10.2596
russ2000_1662|HTBK|201506|201506|201506|375.367|340.36||7.249|15.953|1493.167|46.03|1447.137|1447.137|167.52|36.484||-1.1646|-4.1716|-5.2854|-0.0388|3.7341|21.2222|1.5255|1.3794|0|2.6971|2.7055|1.4819|35.007|46.03|153.826|8.477||8|0.0828|4.4223||26.7673|243|0.14|26.5961||26.5961|53.35|8.1548|0.14||36.7335|9.4798|15.642|72.721|0.08|19.806||7.712|7.167|4.477|17.642|9.61|6.1843|-79.7332|60054.4667|17.9012
russ2000_1662|HTBK|201507|201506|201506|||||||||||||-0.3633||-2.9757||3.6818|22.5918|1.5956|1.0041||2.5465||1.5918||||||9|0.1818||||||26.5961||||||||||||||||||11.09|7.1367|-26.4222|78314.9667|38.375
russ2000_1662|HTBK|201508|201506|201506|||||||||||||-0.5243||-1.6752||3.8759|21.6939|1.6797|0.9642||2.6316||2.2429||||||10|0.4815||||||||||||||||||||||||10.58|6.8582|-38.1245|89326.3667|27.611
russ2000_1662|HTBK|201509|201509|201509|698.166|650.348||7.513|53.804|2014.231|52.208|1962.023|1962.023|228.457|37.366||-0.228|-16.9738|-0.7441|-0.1176|4.2349|23.3469|1.8353|1.0376|0.004|2.5|2.5023|2.3923|47.818|51.208|212.589|7.9166||10|0.3106|3.5627||29.3325|272|0.1|32.0765||32.0765|59.4795|13.3728|0.1||37.198|8.7922|15.676|78.782|0.08|21.749||10.358|5.631|3.459|19.683|11.34|7.3508|-16.5816|122971.2333|38.6667
russ2000_1662|HTBK|201510|201509|201509|||||||||||||-3.3245||-12.4213||4.0228|23.8958|1.6273|1.3996||2.6827||2.3704||||||10|-0.2851||||||32.0765||||||||||||||||||10.58|6.8582|-261.9115|145076.7|37.6951
russ2000_1662|HTBK|201511|201509|201509|||||||||||||-3.752||-12.3087||3.7868|21.7083|1.5318|1.2715||2.9385||2.421||||||9|-0.1961||||||||||||||||||||||||10.8|7.0528|-295.5919|82773.5667|22.5882
russ2000_1662|HTBK|201512|201512|201512|770.511|729.171||7.773|54.182|2116.143|53.368|2062.775|2062.775|225.917|38.773||-3.0273|-19.5535|-12.0132|-0.1366|3.8805|25.4167|1.5697|1.4887|0.0122|2.8829|2.5194|2.2197|41.34|50.368|212.883|7.8141||10|-0.2636|3.0184||32.3759|260|0.12|32.1135||32.1135|65.0906|14.4377|0.12||37.9835|8.6463|16.497|85.306|0.08|24.967||11.253|7.235|4.423|22.138|11.96|7.8103|-238.4957|75024.3|35.8575
russ2000_1662|HTBK|201601|201512|201512|||||||||||||-4.5493||-13.8852||3.4153|20.2449|1.4385|1.2147||3.1621||2.1992||||||10|0.1837||||||||||||||||||||||||9.81|6.4063|-388.0861|96697.7667|14.2857
russ2000_1662|HTBK|201602|201512|201512|||||||||||||-4.858||-14.7615||3.1622|18.5714|1.3319|1.1143||3.5219||1.8819||||||9|0.2483||||||32.1219||||||||||||||||||9.33|6.1531|-414.4192|75222.4333|6.6823
russ2000_1662|HTBK|201603|201603|201603|629.386|591.675||7.625|53.79|2075.674|46.938|2028.736|2028.736|232.14|41.485||-4.6312|-13.5459|-14.221|-0.1075|3.3174|19.7959|1.3977|1.1878|0|3.3571|3.2967|1.828|37.711|46.938|213.672|8.2221||9|0.449|3.3791||32.3775|260|0.16|32.1709||32.1709|62.6212|13.4089|0.16||38.1718|9.04|18.465|91.44|0.09|24.918||8.947|9.832|6.106|22.304|10.01|6.6016|-395.0696|47533.2|7.4197
russ2000_1662|HTBK|201604|201603|201603|||||||||||||-2.6017||-6.7944||3.4892|19.9808|1.4634|1.2845||3.125||1.623||||||9|0.4684||||||32.1709||||||||||||||||||10.44|6.8851|-237.9003|48030.9667|15.3163
russ2000_1662|HTBK|201605|201603|201603|||||||||||||-2.4715||-6.6628||3.5355|20.6923|1.4828|1.3302||3.1776||1.6789||||||9|0.4799||||||||||||||||||||||||10.76|7.1582|-225.9971|41307.4667|19.2905
russ2000_1662|HTBK|201606|201606|201606|584.155|549.279||7.542|53.397|2120.779|46.995|2073.784|2073.784|237.994|45.371||-2.7354|-8.9134|-6.9543|-0.0798|3.433|19.25|1.4399|1.2375|0|3.2724|3.2289|1.7281|34.876|46.995|214.284|8.9153||9|0.5492|4.069||32.5126|268|0.19|32.2941||32.2941|58.2437|12.4302|0.19||38.0768|9.7447|21.283|98.038|0.09|26.404||8.742|11.672|7.295|22.744|10.53|7.0052|-250.1253|64898.2667|2.6667
russ2000_1662|HTBK|201607|201606|201606|||||||||||||-1.8823||-5.0218||3.5253|18.7544|1.4818|1.1487||3.1136||1.5039||||||8|0.3898||||||32.2956||||||||||||||||||10.48|6.9719|-184.5361|60809.4667|-2.2852
russ2000_1662|HTBK|201608|201606|201606|||||||||||||-1.5889||-4.4078||3.7416|20.3158|1.5728|1.2443||3.0198||1.4396||||||5|0.2614||||||||||||||||||||||||11.49|7.7085|-155.777|138190.2667|4.8913
russ2000_1662|HTBK|201609|201609|201609|753.726|714.391||7.552|53.005|2266.643|48.009|2218.634|2218.634|261.319|48.726||-1.6779|-12.184|-4.8748|-0.1185|3.577|19.8421|1.5035|1.2153|0|3.1588|3.1993|1.0365|39.335|48.009|214.601|9.6967||7|0.4908|4.7899||33.6933|264|0.18|37.9157||37.9157|53.8005|15.6997|0.18||37.8406|10.3679|24.589|101.649|0.09|25.36||8.363|10.819|6.765|23.048|10.94|7.3395|-164.4968|148082.1333|1.2534
russ2000_1662|HTBK|201610|201609|201609|||||||||||||-3.0182||-10.0615||3.5108|16.5385|1.5815|0.467||3.211||1.0306||||||4|1.4031||||||37.9265||||||||||||||||||10.85|7.2791|-306.7972|49045.1333|-2.2727
russ2000_1662|HTBK|201611|201609|201609|||||||||||||-2.4126||-8.0806||4.0132|19.0308|1.8084|0.5373||2.8892||0.6538||||||7|1.7004||||||||||||||||||||||||12.39|8.3815|-245.2402|282190.2|14.537
russ2000_1662|HTBK|201612|201612|201612|623.199|572.692||7.49|52.614|2311.03|48.89|2262.14|2262.14|259.85|52.527||-1.7|-0.9205|-5.9135|-0.0098|4.564|21.9692|2.0566|0.6203|0|2.5406|2.5313|0.4678|50.507|48.89|215.237|10.7059||8|2.1653|5.6498||38.2849|263|0.19|37.941||37.941|49.7681|12.747|0.19||37.7266|11.2474|27.381|102.845|0.09|26.163||8.609|11.646|7.215|23.124|14.43|9.7616|-172.8006|489663.3333|21.7391
russ2000_1662|HTBK|201701|201612|201612|||||||||||||-0.2672||-1.5736||4.6712|19.9583|2.05|0.4252||2.5641||0.3462||||||7|1.3018||||||||||||||||||||||||14.04|9.4977|-27.4798|155046.5333|47.5359
russ2000_1662|HTBK|201702|201612|201612|||||||||||||-0.311||-1.333||4.7244|19.7917|2.0735|0.4216||2.6056||0.4269||||||8|0.955||||||37.9443||||||||||||||||||14.2|9.6759|-31.9857|111509.6667|57.6327
russ2000_1662|HTBK|201703|201703|201703|667.791|629.436||7.512|52.27|2377.887|47.8|2330.087|2330.087|263.904|55.27||-0.6394|-3.3691|-2.2883|-0.0355|4.5115|18.5556|1.9801|0.3953|0|2.7286|2.7361|0.5124|38.355|47.8|216.039|10.7449||8|1.2778|5.4911||38.4941|269|0.17|37.9951||37.9951|50.4368|13.9705|0.17||37.6516|11.079|27.813|104.048|0.1|26.121||9.486|10.472|6.538|23.826|14.1|9.6078|-65.7562|76181.1667|35.2227
russ2000_1662|HTBK|201704|201703|201703|||||||||||||-1.0211||-2.6509||4.9781|18.863|2.0871|0.4671||2.5535||0.5339||||||8|1.3576||||||38.0123||||||||||||||||||14.28|9.7304|-106.2435|88937.4333|31.6444
russ2000_1662|HTBK|201705|201703|201703|||||||||||||-1.1503||-3.74||4.6861|18.3699|1.9647|0.4549||2.7859||0.8546||||||8|1.3441||||||||||||||||||||||||13.46|9.2342|-119.6911|97321.2667|25.6795
russ2000_1662|HTBK|201706|201706|201706|677.276|635.914||7.595|51.827|2463.669|49.819|2413.85|2374.731|269.231|58.91||-1.2161|-2.5565|-3.8041|-0.0262|4.6689|18.1233|1.9575|0.4488|0.1453|2.7962|1.2682|1.4995|41.362|49.819|216.788|10.351||8|1.2203|5.2383||38.5791|269|0.19|38.1203||38.1203|51.5894|13.5947|0.19||37.7889|10.8206|27.967|104.87|0.1|27.226||9.209|12.018|7.449|24.933|13.78|9.4537|-126.5333|165883.4|32.0359
russ2000_1662|HTBK|201707|201706|201706|||||||||||||-0.5836||-2.4987||4.9284|19.2466|1.9638|0.6857||2.7397||1.3516||||||8|1.6495||||||38.1308||||||||||||||||||13.89|9.5292|-61.2048|126189.4333|30.9413
russ2000_1662|HTBK|201708|201706|201706|||||||||||||-0.7895||-3.1372||4.7649|18.4658|1.8992|0.6578||2.9083||1.4442||||||8|2.1655||||||||||||||||||||||||13.4|9.2598|-82.7918|65371.6|16.3072
russ2000_1662|HTBK|201709|201709|201709|776.212|736.227||7.539|51.531|2568.503|48.762|2519.741|2480.604|275.445|63.679||-0.7458|-4.6765|-2.0594|-0.049|5.0385|18.6301|2.0083|0.6637|0.1421|2.7504|1.3374|0.9927|39.985|48.762|217.906|10.577||7|2.0282|5.6225||38.5813|282|0.22|39.199||39.199|49.7969|15.9184|0.22||37.9065|11.1995|29.785|108.291|0.1|28.781||9.071|13.832|8.583|26.321|14.23|9.8333|-78.2161|111167.2667|20.354
russ2000_1662|HTBK|201710|201709|201709|||||||||||||-1.0118||-3.4279||5.1993|19.974|2.082|1.0819||2.6658||0.7833||||||8|2.8603||||||38.2||||||||||||||||||15.38|10.628|-109.574|101931.4667|41.7512
russ2000_1662|HTBK|201711|201709|201709|||||||||||||-0.8813||-3.0281||5.4694|20.4545|2.1344|1.108||2.5991||0.8558||||||8|1.8945||||||||||||||||||||||||16.23|11.2885|-95.44|94191.8|26.1009
russ2000_1662|HTBK|201712|201712|201712|741.352|708.074||7.353|51.253|2572.213|50.041|2522.172|2482.989|271.239|62.136||-0.9588|-3.5107|-2.6993|-0.0294|5.5795|20.1688|2.1774|1.0925|0.1445|2.5478|1.2719|0.7379|33.278|50.041|218.355|8.1765||8|1.8776|3.206||38.7479|278|0.04|38.2009||38.2009|63.95|14.8149|0.04||52.6273|8.8932|23.828|111.136|0.1|29.008||9.482|13.977|1.258|26.444|15.32|10.6556|-103.83|157059.5333|10.4552
russ2000_1662|HTBK|201801|201712|201712|||||||||||||-0.4159||-1.4074||5.5607|26.2903|2.2548|||2.4984||0.5655||||||5|1.3642||||||38.2009||||||||||||||||||16.01|11.1355|-46.2163|193287.2333|15.2758
russ2000_1662|HTBK|201802|201712|201712|||||||||||||-0.4949||-1.5981||5.4808|25.9194|2.2262|||2.5982||0.8575||||||6|0.9439||||||38.2659||||||||||||||||||15.78|11.055|-55.0025|156002.9|13.0894
russ2000_1662|HTBK|201803|201803|201803|679.044|646.755||7.203|51.012|2514.557|53.136|2461.421|2422.192|270.991|66.739||-0.1205|0.8874|-0.8915|0.0083|5.7413|27.629|2.3323||0.1448|2.4803|1.2439|1.0303|32.289|53.136|219.208|8.6565|||0.5477|3.868||38.8147|271|0.23|38.2698||38.2698|59.9602|12.7794|0.23||49.6877|9.6605|26.099|113.558|0.11|28.543||9.777|12.047|8.809|26.348|16.48|11.5454|-13.3961|124513.2|23.504
russ2000_1662|HTBK|201804|201803|201803|||||||||||||0.4089||1.5968||5.7055|23.9412|2.4829|||2.4478||0.6482||||||8|0.5596||||||40.1598||||||||||||||||||16.49|11.5524|46.4383|112192.7333|19.794
russ2000_1662|HTBK|201805|201803|201803|||||||||||||1.036||3.2124||5.8554|24.8088|2.7268|||2.4433||0.5903||||||7|0.6191||||||42.9859||||||||||||||||||17.09|12.0508|117.6461|140262.3|24.8705
russ2000_1662|HTBK|201806|201806|201806|610.546|559.711||7.355|96.71|2776.938|54.044|2722.894|2683.619|346.269|62.911||1.1988|10.9333|3.6327|0.0685|5.9916|25.4412|2.7902||0.1134|2.3877|1.4024|1.1181|50.835|54.044|299.224|6.0048||8|0.6411|1.0403||42.5087|303|0.02|43.2222||43.2222|84.7585|11.2972|0.02||51.9759|6.8258|19.565|119.276|0.11|32.944||14.496|0.884|0.915|30.164|16.99|11.9802|136.1301|243160.7667|30.4676
russ2000_1662|HTBK|201807|201806|201806|||||||||||||1.8695||5.1995||5.6331|33.7255|2.1145|||2.4793||0.9126||||||8|0.1945||||||43.2222||||||||||||||||||15.23|10.7392|222.9858|228650.1333|24.0981
russ2000_1662|HTBK|201808|201806|201806|||||||||||||1.4346||3.9259||5.2341|31.3725|1.9647|||2.7319||1.513||||||7|0.2072||||||||||||||||||||||||15.84|11.2529|171.1192|244338.9667|20.03
russ2000_1662|HTBK|201809|201809|201809|748.421|700.1||7.246|96.367|2839.344|54.723|2784.621|2745.299|353.566|70.531||1.0795|-0.6492|2.9919|-0.0047|4.9414|29.451|1.8549||0.1112|2.8937|2.8757|1.9067|48.321|54.723|300.208|6.815||7|0.2524|1.9219||43.7314|296|0.28|43.2717||43.2717|75.0268|13.6765|0.28||47.2301|7.6958|23.357|125.152|0.11|34.657||10.719|17.354|12.375|32.451|14.92|10.5993|128.7614|223241.2333|11.3417
russ2000_1662|HTBK|201810|201809|201809|||||||||||||-0.1964||-1.0043||4.6496|25.7895|1.7391|||3.026||1.3038||||||7|0.244||||||43.2792||||||||||||||||||14.51|10.308|-24.5738|223987.4667|-2.5845
russ2000_1662|HTBK|201811|201809|201809|||||||||||||-0.3381||-0.983||4.6562|25.0702|1.7419|||3.0921||1.1421||||||7|0.1243||||||||||||||||||||||||14.29|10.2286|-42.3182|145655.6667|-7.3281
russ2000_1662|HTBK|201812|201812|201812|668.186|623.611||7.137|95.76|2729.096|52.195|2676.901|2637.532|367.466|79.003||-1.3617|-2.6421|-4.0141|-0.0301|3.6091|19.8772|1.3502||0.1071|3.9891|3.8706|1.2276|44.575|52.195|300.844|9.7821||5|0.9176|5.2397||43.6826|302|0.3|43.2888||43.2888|52.2601|12.8017|0.3||27.3846|10.9756|35.331|131.597|0.11|35.453||10.347|18.37|13.232|33.06|11.34|8.1171|-170.4247|155688.2|-27.0444
russ2000_1662|HTBK|201901|201812|201812|||||||||||||-0.2258||-0.5425||4.132|15.4337|1.5185|0.4557||3.4135||1.9328||||||4|1.2672||||||||||||||||||||||||13.27|9.4985|-29.7125|200158.7667|-21.411
russ2000_1662|HTBK|201902|201812|201812|||||||||||||0.2183||0.388||4.4654|17.0602|1.641|0.5037||3.2304||2.1875||||||5|1.3825||||||43.2996||||||||||||||||||13.97|10.0896|28.7274|145028.0667|-11.8855
russ2000_1662|HTBK|201903|201903|201903|735.023|687.498||6.998|95.207|2737.361|57.703|2679.658|2640.244|378.516|85.953||-0.3662|-3.2033|-1.2406|-0.0398|3.8787|14.9157|1.4266|0.4404|0.1041|3.719|3.7102|1.2962|47.525|57.703|301.55|10.1044||5|1.4431|5.5958||43.6703|309|0.28|43.3238||43.3238|50.3103|12.738|0.28||27.399|11.2616|38.668|136.564|0.12|33.51||10.77|16.653|12.146|31.042|12.1|8.739|-48.193|117462.2333|-27.7291
russ2000_1662|HTBK|201904|201903|201903|||||||||||||-0.6723||-2.4593||3.8706|14.5909|1.3941|0.4961||3.6946||0.7163||||||3|1.4596||||||43.3383||||||||||||||||||12.52|9.0424|-91.8064|120482.3333|-21.1302
russ2000_1662|HTBK|201905|201903|201903|||||||||||||-0.8862||-2.4012||3.8897|13.8182|1.4016|0.4698||3.7582||3.9864||||||4|1.233||||||43.3438||||||||||||||||||11.91|8.6853|-121.0234|201665.5667|-27.9194
russ2000_1662|HTBK|201906|201906|201906|710.918|659.168||6.975|94.653|2719.923|57.989|2661.934|2622.473|388.108|92.105||-0.9338|-1.7687|-2.5428|-0.0279|3.8389|13.6477|1.3833|0.464|0.1017|3.8079|3.7464|4.4286|51.75|57.989|302.305|12.0905||4|1.1779|7.9594||43.7215|309|0.26|43.4984||43.4984|40.549|12.2595|0.26||28.1582|13.3882|49.106|137.301|0.12|33.681||10.698|15.976|11.353|30.916|12.25|8.9333|-127.525|256846.7667|-30.578
russ2000_1662|HTBK|201907|201906|201906|||||||||||||-0.6104||-2.043||3.8004|11|1.3382|0.092||3.8526||4.7699||||||3|1.289||||||43.4986||||||||||||||||||12.37|9.0208|-83.8067|205502.0667|-28.3721
russ2000_1662|HTBK|201908|201906|201906|||||||||||||-0.7846||-2.353||3.689|10.5089|1.299|0.0879||4.0552||5.1292||||||4|1.2735||||||||||||||||||||||||11.59|8.5405|-107.7285|184832.9|-26.4375
russ2000_1662|HTBK|201909|201909|201909|798.338|748.884||6.849|94.099|2787.125|58.628|2728.497|2688.99|395.346|98.161||-0.604|-4.1227|-2.0519|-0.0622|3.7972|11.0179|1.3371|0.0921|0.0999|3.9396|3.9892|5.2758|49.454|58.628|302.983|11.54||4|1.2805|7.3367||43.7969|308|0.26|43.5094||43.5094|42.4471|13.617|0.26||28.2488|12.7477|48.008|135.887|0.12|33.243||10.467|15.91|11.277|30.625|11.755|8.662|-82.9343|201276.1|-17.8429
russ2000_1662|HTBK|201910|201909|201909|||||||||||||0.001||-0.6845||3.6773|10.8955|1.7114|0.1172||4.112||0.6134||||||4|1.5246||||||59.2003||||||||||||||||||12.02|8.8573|0.1386|215444.0667|-18.4694
russ2000_1662|HTBK|201911|201909|201909|||||||||||||0.2777||0.4786||3.9797|11.4727|1.8523|0.1234||3.8804||0.937||||||4|1.5456||||||||||||||||||||||||12.5|9.3008|37.7308|272864.3|-11.6865
russ2000_1662|HTBK|201912|201912|201912|929.338|862.195||8.25|187.835|3532.755|78.433|3454.322|3414.768|576.708|96.741||0.3866|-1.4982|1.3189|-0.0148|4.1985|11.7|1.9541|0.1258|0.0692|3.6782|3.7265|1.4708|67.143|78.105|489.745|8.7814||4|1.2304|4.211||60.4407|357|0.1|59.3682||59.3682|56.1603|11.8488|0.1||28.1485|9.6055|40.461|142.056|0.12|41.622||20.683|7.773|5.685|39.229|12.83|9.5463|52.5309|346506.2667|13.5922
russ2000_1662|HTBK|202001|201912|201912|||||||||||||-0.6023||-2.6654||3.912|13.7889|1.1941|1.635||4.1379||1.0528||||||6|0.9062||||||||||||||||||||||||11.6|8.6311|-85.5536|311799.1|-3.1226
russ2000_1662|HTBK|202002|201912|201912|||||||||||||-0.8799||-4.215||3.4601|13.0111|1.0594|1.5427||4.7758||1.0745||||||4|0.8823||||||59.5489||||||||||||||||||10.26|7.7189|-124.9954|229170.9667|-17.3023
russ2000_1662|HTBK|202003|202003|202003|912.718|816.967||9.025|186.928|3506.721|100.482|3406.239|3366.639|571.441|84.803||-2.892|-10.6203|-7.0624|-0.0786|2.6507|7.6778|0.8119|1.025|0.0693|6.2341|6.3784|1.1296|95.751|100.482|491.347|6.016||4|1.3516|1.0631||60.194|337|0.03|59.5682||59.5682|83.7222|9.0834|0.021||28.81|6.5313|30.176|150.319|0.13|41.773||14.721|2.729|1.861|38.58|7.67|5.7704|-410.8301|344877.6333|-46.0578
russ2000_1662|HTBK|202004|202003|202003|||||||||||||-1.6425||-5.6328||3.0153|13.6615|0.9079|||5.6257||1.4297||||||5|1.3696||||||59.7375||||||||||||||||||8.88|6.6807|-246.898|313080.2667|-29.0735
russ2000_1662|HTBK|202005|202003|202003|||||||||||||-1.8491||-6.2905||2.8318|12.8615|0.8551|||6.1125||1.3673||||||5|1.4006||||||||||||||||||||||||8.13|6.2161|-277.9615|212277.1667|-31.1934
russ2000_1662|HTBK|202006|202006|202006|1340.279|1249.465||9.5|186.224|4039.594|99.722|3939.872|3900.226|574.807|87.654||-2.33|-25.8345|-7.3643|-0.1648|2.5462|11|0.7689||0.069|6.7981|6.6519|1.5256|90.814|99.722|492.333|5.443||4|1.4269|0.3214||60.1124|340|0.18|59.8568||59.8568|94.528|13.4402|0.18||28.7212|5.8731|29.441|153.656|0.13|37.018||12.816|14.892|10.618|34.94|7.505|5.7382|-350.2439|236084.2|-40.6146
russ2000_1662|HTBK|202007|202006|202006|||||||||||||-5.1194||-13.847||2.5738|12.4035|0.7336|||7.0972||1.0802||||||3|1.2932||||||59.876||||||||||||||||||6.78|5.1839|-786.6314|307822.6333|-41.425
russ2000_1662|HTBK|202008|202006|202006|||||||||||||-5.2218||-13.9866||2.5245|11.9386|0.7198|||7.3806||1.0553||||||3|1.3123||||||||||||||||||||||||6.93|5.4018|-802.3628|258869.7|-40.9288
russ2000_1662|HTBK|202009|202009|202009||1254.706||||4028.978|||||||-5.2588||-14.2917||2.4185|11.7719|0.6896||0.0687|7.7039||1.208||||||3|1.2404|||||0.19|59.915|||||||||29.361|157.173||36.76||11.967||11.197||6.655|5.1874|-808.051|217728.6667|-45.624
russ2000_1662|HTBK|202010|202009|202009|||||||||||||-4.799||-12.9557||2.7741|14.6|0.7507|||7.0442|||||||||||||||59.915||||||||||||||||||7.25|5.6512|-777.6335|186443.2667|-32.3907
russ2000_1662|HTBK|202011|202009|202009|||||||||||||||||3.4714|17.8|0.9395|||5.7395|||||||||||||||||||||||||||||||||8.42|6.6858|-681.7695|217059.7333|
russ2000_1662|HTBK|202012|202012|202012||1366.847||||4056.225|||||||||||3.2875|17.96|0.8897||0.0688|6.0606||||||||||||||0.19|59.9175|||||||||35.299|151.812||36.261||14.743||11.623||8.87|7.0431|-676.9763|236809.9|
russ2000_1662|HTBK|202101|202012|202012|||||||||||||||||3.8765|16.4068|1.014|||5.317|||||||||||||||||||||||||||||||||8.78|6.9717|-747.1056|259479.0667|
russ2000_1662|HTBK|202102|202012|202012|||||||||||||||||3.6981|15.8559|0.9674|||5.5734|||||||||||||||59.92||||||||||||||||||9.51|7.657|-766.5554|283714.1333|
russ2000_1662|HTBK|202103|202103|202103||1639.772||||4419.727|||||||||||4.8079|19.6271|1.258||0.0684|4.2869||||||||||||||0.19|59.9323|||||||||44.642|147.298||37.259||13.958||11.204||12.22|9.8389|-633.2334|483143.6667|
russ2000_1662|HTBK|202104|202103|202103|||||||||||||||||4.9432|16.2267|1.2457|||4.3011|||||||||||||||60.1028||||||||||||||||||12.07|9.7182|-870.6099|338030.3|
russ2000_1662|HTBK|202105|202103|202103|||||||||||||||||4.6529|16|1.1759|||4.5694|||||||||||||||||||||||||||||||||11.86|9.6523|-878.7524|186865.5333|
russ2000_1662|HTBK|202106|202106|202106||1474.277||||4489.431|||||||||||4.6489|14.8|1.1749||0.0683|4.5734||||||||||||||0.15|60.2028|||||||||42.837|146.977||36.697||13.233||8.813||11.13|9.0582|-932.8449|245148.0333|
russ2000_1662|HTBK|202107|202106|202106|||||||||||||||||4.5149|15.1667|1.134|||4.7316|||||||||||||||60.2066||||||||||||||||||10.84|8.8221|-777.0304|298620.2667|
russ2000_1662|HTBK|202108|202106|202106|||||||||||||||||4.6299|15.5556|1.163|||4.614|||||||||||||||||||||||||||||||||11.27|9.2756|-760.1311|191388.2333|
russ2000_1662|HTBK|202109|202109|202109||1742.347||||4872.884|||||||||||4.7367|15.3056|1.1898||0.0676|4.51||||||||||||||0.23|60.2663|||||||||45.358|150.807||40.59||13.41||13.718||11.63|9.5719|-770.9683|161264.8|
russ2000_1662|HTBK|202110|202109|202109|||||||||||||||||4.7125|15.3026|1.199|||4.4293|||||||||||||||60.27||||||||||||||||||11.99|9.8682|-1001.5719|110551.6667|
russ2000_1662|HTBK|202111|202109|202109|||||||||||||||||4.7366|14.4211|1.2052|||4.4068|||||||||||||||||||||||||||||||||10.96|9.1168|-1041.9098|128464.7333|
russ2000_1662|HTBK|202112|202112|202112||1408.468||||4901.381|||||||||||4.6041|15.6579|1.1715||0.0668|4.5336||||||||||||||0.23|60.3398|||||||||47.7|155.465||40.919||13.868||13.965||11.94|9.932|-987.6668|184577.7667|
russ2000_1662|HTBK|202201|202112|202112|||||||||||||||||4.9692|15.7625|1.2844|||4.0848|||||||||||||||||||||||||||||||||12.46|10.3646|-607.6581|181369.2|
russ2000_1662|HTBK|202202|202112|202112|||||||||||||||||4.8599|15.1375|1.2568|||4.1767|||||||||||||||60.3717||||||||||||||||||11.89|9.9943|-637.4417|171142.4333|
russ2000_1662|HTBK|202203|202203|202203||1328.382||||4826.342|||||||||||4.5945|14.575|1.1889||0.0665|4.418||||||||||||||0.21|60.4078|||||||||49.362|158.887||40.681||14.864||12.866||11.25|9.4563|-664.609|164631|
russ2000_1662|HTBK|202204|202203|202203|||||||||||||||||4.329|14.4146|1.1367|||4.5977|||||||||||||||60.4396||||||||||||||||||11.23|9.4395|-574.3748|199450.3333|
russ2000_1662|HTBK|202205|202203|202203|||||||||||||||||4.2525|13.9878|1.1173|||4.6805|||||||||||||||60.4445||||||||||||||||||11.47|9.7555|-595.0966|196998.5667|
russ2000_1662|HTBK|202206|202206|202206||1208.714||||4749.617|||||||||||4.241|13.1951|1.1142||0.0647|4.6931||||||||||||||0.24|60.6668|||||||||55.37|166.167||43.977||14.519||14.821||10.69|9.0921|-634.3855|142834.7667|
russ2000_1662|HTBK|202207|202206|202206|||||||||||||||||4.1251|12.6374|1.125|||4.6181|||||||||||||||60.6688||||||||||||||||||11.78|10.0191|-471.7718|140089.3|
russ2000_1662|HTBK|202208|202206|202206|||||||||||||||||4.1764|12.8901|1.139|||4.5614|||||||||||||||||||||||||||||||||11.29|9.7092|-457.795|112084.9667|
russ2000_1662|HTBK|202209|202209|202209||1160.285||||4821.745|||||||||||4.2204|12.8571|1.151||0.0645|4.5139||||||||||||||0.3|60.7168|||||||||59.721|175.961||50.384||15.765||18.069||11.34|9.7522|-459.615|132045.4667|
russ2000_1662|HTBK|202210|202209|202209|||||||||||||||||4.5388|13.3469|1.305|||3.9695|||||||||||||||60.719||||||||||||||||||14.3|12.2977|-326.7973|219887.2333|
russ2000_1662|HTBK|202211|202209|202209|||||||||||||||||5.0239|14.3776|1.4445|||3.5862|||||||||||||||||||||||||||||||||14.21|12.3314|-265.4423|202608.0667|
russ2000_1662|HTBK|202212|202212|202212||796.199||||4525.124|||||||||||4.5146|13.2959|1.298||0.0622|3.9908||||||||||||||0.34|60.8527|||||||||66.555|190.928||55.886||14.211||20.799||13|11.2814|-329.8044|198728.4667|
russ2000_1662|HTBK|202301|202212|202212|||||||||||||||||3.878|11.5596|1.1661|||4.2904|||||||||||||||||||||||||||||||||12.12|10.5177|9.895|201549.2|
russ2000_1662|HTBK|202302|202212|202212|||||||||||||||||3.8748|11.2844|1.166|||4.294|||||||||||||||60.8977||||||||||||||||||12.11|10.6195|-7.8073|251783.8667|
russ2000_1662|HTBK|202303|202303|202303||1231.759||||4889.332|||||||||||2.7549|8.5413|0.8297||0.5244|6.0395||||||||||||||0.31|60.9486|||||||||72.606|201.826||51.579||16.746||18.917||8.33|7.3047|-189.8914|435671.5667|
russ2000_1662|HTBK|202304|202303|202303|||||||||||||||||2.3037|6.6218|0.7157|||6.8421|||||||||||||||60.9703||||||||||||||||||8.5|7.4538|-412.097|352192.6|
russ2000_1662|HTBK|202305|202303|202303|||||||||||||||||2.331|6.3866|0.7244|||6.762|||||||||||||||||||||||||||||||||7.28|6.5014|-425.3395|404185.6|
russ2000_1662|HTBK|202306|202306|202306||997.56||||4658.167|||||||||||2.5462|7.1429|0.7913||0.0603|6.1905||||||||||||||0.27|61.0912|||||||||74.188|205.709||47.86||15.499||16.403||8.28|7.3944|-377.173|393964.5|
russ2000_1662|HTBK|202307|202306|202306|||||||||||||||||2.7989|7.9344|0.8785|||5.5319|||||||||||||||||||||||||||||||||9.6|8.5732|-387.5432|349580.6667|
russ2000_1662|HTBK|202308|202306|202306|||||||||||||||||2.5547|7.1557|0.8019|||6.0606|||||||||||||||61.0912||||||||||||||||||8.67|7.8496|-429.0852|234663.8333|
russ2000_1662|HTBK|202309|202309|202309||1102.746||||4741.377|||||||||||2.4595|6.8607|0.772||0.0596|6.2954||||||||||||||0.26|61.0992|||||||||71.914|202.231||46.906||15.742||15.795||8.47|7.6686|-439.4707|198584.1667|
russ2000_1662|HTBK|202310|202309|202309|||||||||||||||||2.42|7.1186|0.7366|||6.5163|||||||||||||||61.0992||||||||||||||||||8.18|7.406|-563.4915|194237.2667|
russ2000_1662|HTBK|202311|202309|202309|||||||||||||||||2.605|7.1949|0.7929|||6.0536|||||||||||||||||||||||||||||||||8.49|7.8022|-546.3838|285288.1333|
russ2000_1662|HTBK|202312|202312|202312||850.765||||4521.194|||||||||||2.9841|8.5|0.9083||0.0587|5.2846||||||||||||||0.22|61.1468|||||||||64.443|192.221||45.876||15.556||13.328||9.92|9.1164|-446.7921|336625.8667|
russ2000_1662|HTBK|202401|202312|202312|||||||||||||||||2.8369|9.066|0.8078|||5.8493|||||||||||||||||||||||||||||||||8.89|8.1698|-225.4767|449505.1333|
russ2000_1662|HTBK|202402|202312|202312|||||||||||||||||2.6008|7.8491|0.7409|||6.3804|||||||||||||||61.1695||||||||||||||||||8.29|7.7395|-300.4977|450662.6|
russ2000_1662|HTBK|202403|202403|202403||945.833||||4579.778|||||||||||2.722|7.9528|0.7754||0.0585|6.0961||||||||||||||0.17|61.2536|||||||||55.692|182||41.358||17.143||10.166||8.58|8.0102|-315.7901|370225.4|
russ2000_1662|HTBK|202404|202403|202403|||||||||||||||||2.8199|8.587|0.7572|||6.2201|||||||||||||||61.2559||||||||||||||||||7.94|7.4127|-419.9222|348116.1667|
russ2000_1662|HTBK|202405|202403|202403|||||||||||||||||2.8031|8.8043|0.7527|||6.2575|||||||||||||||||||||||||||||||||8.15|7.7298|-407.0584|313656.5|
russ2000_1662|HTBK|202406|202406|202406||921.303||||4583.825|||||||||||2.6614|8.9239|0.7146||0.0583|6.5906||||||||||||||0.15|61.2921|||||||||48.523|174.965||40.825||17.433||9.234||8.7|8.2515|-421.1473|397352.2667|
russ2000_1662|HTBK|202407|202406|202406|||||||||||||||||3.5358|13.3875|0.9087|||5.1639|||||||||||||||61.2943||||||||||||||||||10.35|9.8164|-239.9977|470151.3|
russ2000_1662|HTBK|202408|202406|202406|||||||||||||||||3.5744|12.0875|0.9187|||5.1081|||||||||||||||||||||||||||||||||10.18|9.788|-289.6231|492603.8|
russ2000_1662|HTBK|202409|202409|202409||1193.922||||4866.244|||||||||||3.3954|12.85|0.8727||0.0578|5.3775||||||||||||||0.17|61.2973|||||||||43.235|169.405||41.346||17.388||10.507||9.88|9.4996|-264.4924|381647.5|
russ2000_1662|HTBK|202410|202409|202409|||||||||||||||||3.4503|13.6761|0.8506|||5.4679|||||||||||||||61.3034||||||||||||||||||9.71|9.3361|-548.6897|342095.4667|
russ2000_1662|HTBK|202411|202409|202409|||||||||||||||||3.9582|14.9577|0.9759|||4.7663|||||||||||||||||||||||||||||||||10.62|10.3335|-496.5215|353507|
russ2000_1662|HTBK|202412|202412|202412||1224.397||||4955.279|||||||||||3.4793|13.2817|0.8578||0.0575|5.4223||||||||||||||0.17|61.3481|||||||||40.528|172.396||48.867||18.712||10.621||9.38|9.127|-568.2465|321139.2333|
russ2000_1662|HTBK|202501|202412|202412|||||||||||||||||3.4578|14.4545|0.8619|||5.3664|||||||||||||||||||||||||||||||||9.69|9.4286|-615.4336|353869.4|
russ2000_1662|HTBK|202502|202412|202412|||||||||||||||||3.7861|15.9091|0.9452|||4.901|||||||||||||||61.4429||||||||||||||||||10.61|10.4599|-526.0761|444838.2|
russ2000_1662|HTBK|202503|202503|202503||1116.026||||4818.065|||||||||||3.4042|14.4394|0.8499||0.057|5.4507||||||||||||||0.19|61.6111|||||||||41.988|176.216||45.178||18.31||11.626||9.52|9.3853|-592.4344|381683.7667|
russ2000_1662|HTBK|202504|202503|202503|||||||||||||||||3.131|12.7941|0.7929|||5.8036|||||||||||||||61.5955||||||||||||||||||9.04|8.9121|-516.9062|324608.2667|
russ2000_1662|HTBK|202505|202503|202503|||||||||||||||||3.1589|13.8088|0.7998|||5.7522|||||||||||||||||||||||||||||||||9.26|9.26|-504.7288|299435.3333|
russ2000_1662|HTBK|202506|202506|202506|||||||||||||||||3.2498|14.6029|0.8228|||5.5914|||||||||||||||||||||||||||||||||9.93|9.93|-480.0906|417753.7667|
russ2000_1662|HTBK|202507|202506|202506|||||||||||||||||3.7355|15.7206|0.9458|||4.8644|||||||||||||||||||||||||||||||||10.69|10.69|-417.8791|461315.1|