russ2000_1006|HSTM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1006|HSTM|Long Name|1|1|HealthStream Inc Total Current Assets (Quarterly) (USD)|HealthStream Inc Cash and Short Term Investments (Quarterly) (USD)|HealthStream Inc Inventories (Quarterly) (USD)|HealthStream Inc Net PP&E (Quarterly) (USD)|HealthStream Inc Goodwill and Intangibles (Quarterly) (USD)|HealthStream Inc Total Liabilities (Quarterly) (USD)|HealthStream Inc Total Current Liabilities (Quarterly) (USD)|HealthStream Inc Total Long Term Liabilities (Quarterly) (USD)|HealthStream Inc Total Deposits (Quarterly) (USD)|HealthStream Inc Book Value (Quarterly) (USD)|HealthStream Inc Retained Earnings (Quarterly) (USD)|HealthStream Inc Treasury Stock (Quarterly) (USD)|HealthStream Inc EV to Revenues|HealthStream Inc EV to Earnings|HealthStream Inc EV to Free Cash Flow|HealthStream Inc EV to Assets (Quarterly)|HealthStream Inc PS Ratio|HealthStream Inc PE Ratio|HealthStream Inc Price to Book Value|HealthStream Inc PEG Ratio|HealthStream Inc Debt to Equity Ratio|HealthStream Inc Dividend Yield|HealthStream Inc Shareholder Yield (TTM)|HealthStream Inc Percent of Shares Outstanding Short|HealthStream Inc Total Receivables (Quarterly) (USD)|HealthStream Inc Total Payables (Quarterly) (USD)|HealthStream Inc Total Capital Stock (Quarterly) (USD)|HealthStream Inc Return on Invested Capital|HealthStream Inc Quality Ratio Score|HealthStream Inc Momentum Score|HealthStream Inc Beta (1Y)|HealthStream Inc Sustainable Growth Rate (TTM)|HealthStream Inc Institutional Investor Ownership Percentage|HealthStream Inc Average Diluted Shares Outstanding (Quarterly)|HealthStream Inc Total Employees (Annual)|HealthStream Inc EPS Diluted (Quarterly) (USD)|HealthStream Inc Shares Outstanding|HealthStream Inc Repurchase of Capital Stock (Quarterly) (USD)|HealthStream Inc Ordinary Shares Number (Quarterly)|HealthStream Inc Payout Ratio|HealthStream Inc Quick Ratio (Quarterly)|HealthStream Inc Normalized Diluted EPS (Quarterly) (USD)|HealthStream Inc Stock Buybacks (Quarterly) (USD)|HealthStream Inc Effective Tax Rate (TTM)|HealthStream Inc Return on Equity|HealthStream Inc Net Income (TTM) (USD)|HealthStream Inc Revenue (TTM) (USD)|HealthStream Inc Dividend Per Share (Quarterly) (USD)|HealthStream Inc Revenue (Quarterly) (USD)|HealthStream Inc Gross Profit (Quarterly) (USD)|HealthStream Inc SG&A Expense (Quarterly) (USD)|HealthStream Inc Pre-Tax Income (Quarterly) (USD)|HealthStream Inc Net Income (Quarterly) (USD)|HealthStream Inc Net Interest Income (Quarterly) (USD)|HealthStream Inc Price (USD)|HealthStream Inc Total Return Price (USD)|HealthStream Inc Enterprise Value (USD)|HealthStream Inc 30-Day Average Daily Volume|HealthStream Inc 1 Year Price Returns (Daily)
russ2000_1006|HSTM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1006|HSTM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1006|HSTM||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|13.996131528|91.2948717949|14.023255814|91.3125|14.0504854369|7.00891719745|14.0186915888|6.58564231738|91.3086419753|1.47232037691|0|18.5735660848|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.8108108108|30.4420600858|91.2948717949|0|91.3086419753|365.25|91.3086419753|44.6987951807|91.3125|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3090909091|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3114754098|91.3086419753|91.3|14.0186915888|14.0186915888|14.0449438202|14.0187969925|14.0452755906
russ2000_1006|HSTM||6|6|81|81|0|81|81|81|81|81|0|81|81|0|517|78|516|80|515|785|535|794|81|5094|0|401|81|81|81|78|78|222|233|78|0|81|20|81|166|80|81|78|81|81|81|55|78|78|78|0|81|81|81|61|81|10|535|535|534|532|508
russ2000_1006|HSTM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1006|HSTM|199912|199912|199912|||||||||||||||||||||||||||||||||||170||||||||||||||||||||||||
russ2000_1006|HSTM|200003|200003|200003|11.1324|8.9681||1.987|14.115|7.2283|5.7792|1.4492||2.0113|-12.454||||||||||0.1378||||1.3633|0.4137|33.5129|||||||4.7432||-0.74|19.4889||19.4889||1.7877|-0.74|-0.2257||||||1.4449|1.7349|3.1794||-3.5042||||||
russ2000_1006|HSTM|200004|200003|200003|||||||||||||||||||98.1549|||0|||||||||||||||||||||||||||||||||10.13|9.6191|166.6949||
russ2000_1006|HSTM|200005|200003|200003|||||||||||||||||||36.3357|||0||0.0519|||||||||||||19.4889||||||||||||||||||4.5|4.2731|119.1419|46913.3333|
russ2000_1006|HSTM|200006|200006|200006|58.0647|54.3912||2.8324|12.8458|4.5171|4.2153|0.3018||69.4813|-18.0104|||||0.7422|||50.87||0.0078|0||0.0287|2.6224|0.8845|87.457|||||||18.5954||-0.3|19.7769|-1.9918|19.7769||13.5254|-0.3|-52.2911||||||2.2008|2.689|5.9304||-5.5564||5.5|5.2226|109.3975|65980|
russ2000_1006|HSTM|200007|200006|200006|||||||||||||||||||1.2809|||0||0.0228|||||||||||||||||||||||||||||||3.5|3.3235|45.033|55706.6667|
russ2000_1006|HSTM|200008|200006|200006|||||||||||||||||||0.7568|||0||0.0039|||||||||||||19.9943||||||||||||||||||2.38|2.26|-11.2637|64133.3333|
russ2000_1006|HSTM|200009|200009|200009|32.243|24.8202||3.616|19.5916|9.1083|8.8103|0.298||67.4014|-23.2767|||||0.2732|||0.6129||0.0089|0||0.0032|4.8335|1.5697|90.7373|||||||19.6398||-0.27|21.2335|0|21.2335||3.3658|-0.27|-0.2439||||||2.7292|3.4993|6.4086||-5.2663||2.13|2.0226|-16.2623|82696.6667|
russ2000_1006|HSTM|200010|200009|200009|||||||||||||||||||0.649|||0||0|||||||||||||||||||||||||||||||2.06|1.9561|21.0057|57330|
russ2000_1006|HSTM|200011|200009|200009|||||||||||||||||||0.3938|||0||0|||||||||||||21.2335||||||||||||||||||1.69|1.6048|7.6285|117476.6667|
russ2000_1006|HSTM|200012|200012|200012|34.6546|27.282||4.275|18.0245|8.4344|8.2183|0.2161||62.0172|-29.2351||-0.5735|0.2728|0.3132|-0.0786|1.6355||0.2363||0.0081|0||0.0039|4.5853|1.151|91.2218|-36.1198|1|||-40.3866||20.1654|227|-0.29|21.2423|1.9776|21.2423|0|3.8776|-0.29|0||-40.3866|-20.2853|9.6518||3.2769|4.3639|7.0217||-5.9584||1|0.9496|3.5942|35046.6667|
russ2000_1006|HSTM|200101|200012|200012|||||||||||||1.2159||-0.6642||2.9603||0.6439|||0||0.0046|||||||||||||||||||||||||||||||1.75|1.6617|11.6714|36866.6667|
russ2000_1006|HSTM|200102|200012|200012|||||||||||||1.0772||-0.5884||2.8622||0.5343|||0||0.0047|||||||||||||||||||||||||||||||1.75|1.6617|10.3969|12280|
russ2000_1006|HSTM|200103|200103|200103|35.0857|27.6172||4.1857|17.1309|6.4481|6.2792|0.169||56.6423|-33.6167||-0.1437|0.0933|0.0785|-0.0313|2.0444||0.5789||0.0044|0||0.0164|4.7759|0.962|89.9766|-37.584|1|||-41.0841||19.9676||-0.22|20.3125|-1.9814|20.3125|0|5.1588|-0.217|1.9814||-41.0841|-21.1627|11.2608||3.054|1.9114|5.3119||-4.3816||1.25|1.187|-1.3865|22836.6667|
russ2000_1006|HSTM|200104|200103|200103|||||||||||||-0.5361||0.3133||1.8268||0.4662|||0||0.0029|||||||1.4136||||||||||||||||||||||||1.16|1.1015|-6.0372|9630|-88.5432
russ2000_1006|HSTM|200105|200103|200103|||||||||||||0.6083||-0.3554||2.9577||0.6256|||0||0.0029||||||1|1.4796||||||20.3661||||||||||||||||||1.66|1.5763|7.257|12290|-53.6
russ2000_1006|HSTM|200106|200106|200106|35.5784|27.647||4.0961|15.3978|6.3146|6.1738|0.1408||52.1355|-38.8244||-0.3503|-0.0108|0.2047|0.0038|2.0008||0.4135||0.0033|0||0.0027|5.1436|1.0565|90.7156|-33.5984|1|2|1.2928|-33.8244||19.6547||-0.26|20.3661|0|20.3661|0|5.3112|-0.2478|-0.057||-33.8244|-20.814|12.5834||3.5233|2.4111|6.3099||-5.2077||1.36|1.2914|-3.9443|23486.6667|-78.6047
russ2000_1006|HSTM|200107|200106|200106|||||||||||||0.115||-0.0877||2.5406||0.4688|||0||0.0013||||||1|1.2667||||||||||||||||||||||||1.61|1.5288|5.3165|1663.3333|-72.5714
russ2000_1006|HSTM|200108|200106|200106|||||||||||||0.0988||-0.0753||2.5406||0.5781|||0||0.0111||||||2|2.4519||||||20.3661||||||||||||||||||1.5|1.4244|5.3165|2450|-17.5
russ2000_1006|HSTM|200109|200109|200109|34.804|26.8846||4.1406|13.7148|6.321|6.1703|0.1506||47.9307|-43.6131||-0.4839|0.1574|0.369|-0.059|1.7358||0.4297||0.0036|0||0.0051|4.8203|1.0158|91.2753|-35.3273|1|4|2.589|-35.5373||19.8463||-0.24|20.3748|0|20.3748|0|5.1383|-0.24|-0.0106||-35.5373|-20.3364|12.9319||3.0777|1.858|5.778||-4.7887||1.15|1.092|-5.0703|3960|-53.3333
russ2000_1006|HSTM|200110|200109|200109|||||||||||||-0.0962||0.0875||2.3092||0.5739|||0||0.0013||||||3|2.7169||||||||||||||||||||||||1.35|1.2819|3.8497|3066.6667|-37.5
russ2000_1006|HSTM|200111|200109|200109|||||||||||||0.2189||-0.199||2.0013||0.5526|||0||0.0043|||||||1.9469||||||20.3748||||||||||||||||||1.33|1.2629|-0.2253|2900|-10.7692
russ2000_1006|HSTM|200112|200112|200112|24.5294|17.4485||3.6943|11.8732|6.7032|6.5844|0.1188||42.5435|-48.8111||-0.7107|-0.2599|-0.4507|0.1033|1.4163||0.3656||0.003|0||0.0019|4.8803|0.8893|91.2753|-37.2877|1|4|2.0093|-37.4631||20.2134|211|-0.25|20.3725|0|20.3725|0|3.3912|-0.2268|0||-37.4631|-19.5759|13.5032||3.8482|1.913|-4.381||-5.198||1.1|1.0445|-7.9677|32573.3333|10
russ2000_1006|HSTM|200201|200112|200112|||||||||||||0.6951||-0.9018||1.9178||0.6273|||0||0.0044||||||6|1.1166||||||||||||||||||||||||1.36|1.2914|9.1625|28613.3333|-25.5378
russ2000_1006|HSTM|200202|200112|200112|||||||||||||0.8436||-1.027||2.0653||0.6752|||0||0.0038|||||||1.4||||||||||||||||||||||||1.3|1.2344|11.1997|8333.3333|-18.8914
russ2000_1006|HSTM|200203|200203|200203|21.2354|13.8993||3.4343|11.3941|6.9494|6.8579|0.0916||38.8934|-52.2401||0.7238|-0.6813|-0.8476|0.2768|2.0653||0.6369||0.0027|0||0.0056|4.8849|0.6242|91.2753|-38.9652|1||0.8024|-39.1008||20.196||-0.17|20.3725||20.3725|0|2.7391|-0.1701|||-39.1008|-18.6233|13.9841||3.5349|1.703|3.2138||-3.429||1.3|1.2344|11.1997|20536.6667|-21.8009
russ2000_1006|HSTM|200204|200203|200203|||||||||||||1.5629||-2.7974||2.2858||0.9167|||0||0.0101||||||5|0.8182||||||||||||||||||||||||1.6|1.5193|18.8004|22560|61.0169
russ2000_1006|HSTM|200205|200203|200203|||||||||||||1.1296||-1.43||1.8572||0.7609|||0||0.0372||||||8|0.4722||||||20.4083||||||||||||||||||1.39|1.3199|12.7352|22656.6667|-23.9766
russ2000_1006|HSTM|200206|200206|200206|16.2053|9.2451||3.2507|5.915|7.1707|7.1007|0.0699||30.8316|-60.4798||1.1874|-1.1781|-1.6592|0.5163|2.1429||0.7818||0.003|0||0.003|5.1079|0.6123|91.3247|-39.0968|1|3|0.3096|-39.2197||20.2515||-0.16|20.4083||20.4083|0|2.0213|-0.16|-0.038||-39.2197|-16.6554|14.5942||4.1335|2.5757|3.6357||-3.2398||1.41|1.3389|16.8168|7783.3333|-6.6667
russ2000_1006|HSTM|200207|200206|200206|||||||||||||0.911||-1.616||1.8342||0.7281|||0||0||||||6|0.4615||||||||||||||||||||||||1.25|1.187|17.9894|11556.6667|-37.0588
russ2000_1006|HSTM|200208|200206|200206|||||||||||||1.0508||-1.876||1.586||0.7943|||0||0.0062||||||3|0.308||||||20.4083||||||||||||||||||1.12|1.0635|14.3159|8040|-27.3292
russ2000_1006|HSTM|200209|200209|200209|17.4048|10.9052||2.9684|5.4359|7.1046|7.0493|0.0553||28.446|-62.861||1.2606|-0.5238|-0.8879|0.2099|1.8342||0.8936||0.0028|0||0.0083|4.9076|0.78|91.2176|-37.6497|1|4|0.3613|-37.7639||20.2904||-0.12|20.3227||20.3227|0|2.2432|-0.12|0||-37.7639|-14.2479|15.5749||4.0584|2.709|2.9682||-2.3812||0.9|0.8546|17.9894|13190|-31.3043
russ2000_1006|HSTM|200210|200209|200209|||||||||||||0.7141||-1.4036||1.2994||0.7716|||0||0.0051||||||4|0.684||||||||||||||||||||||||1.09|1.035|9.4959|14523.3333|-27.7857
russ2000_1006|HSTM|200211|200209|200209|||||||||||||0.975||-2.1931||1.7542||0.9145|||0||0.0145||||||3|1.1347||||||20.3227||||||||||||||||||1.3|1.2344|16.6088|7443.3333|-2.2901
russ2000_1006|HSTM|200212|200212|200212|21.8875|16.1566||2.6683|4.9569|7.0169|6.9759|0.041||25.8963|-65.4523||1.1186|-1.0794|-2.3399|0.3818|1.6892||0.9931||0.0026|0||0.0098|3.9013|0.7188|91.2231|-34.8378|2|6|1.1542|-34.9355||20.3227|175|-0.1275|20.3227||20.3227|0|2.8753|-0.1275|0||-34.9355|-11.6412|15.7896||4.0628|2.8315|3.2897||-2.5913||1.41|1.3389|15.5927|9600|54.6512
russ2000_1006|HSTM|200301|200212|200212|||||||||||||1.0532||-2.7048||2.1177||1.2635|||0||0||||||9|1.125||||||||||||||||||||||||1.46|1.3864|17.4427|7620|26.9231
russ2000_1006|HSTM|200302|200212|200212|||||||||||||0.8614||-2.1061||1.8738||1.1458|||0||0.0028|||||||1.1079||||||||||||||||||||||||1.27|1.206|13.5814|2800|4.2857
russ2000_1006|HSTM|200303|200303|200303|23.9021|18.1347||2.567|4.5695|6.8118|6.7854|0.0264||24.5253|-66.8117||0.3453|-0.2342|-1.1921|0.0715|1.5016||0.8319||0.0022|0||0.0019|4.1707|1.368|91.2231|-32.1227|2|7|1.0055|-32.2079||20.3064||-0.07|20.3227||20.3227|0|3.2873|-0.07|||-32.2079|-9.5717|16.6714||4.4167|2.9212|2.5516||-1.3594||1|0.9496|7.6878|15476.6667|-14.5985
russ2000_1006|HSTM|200304|200303|200303|||||||||||||0.3417||-2.0294||1.6676||0.9695|||0||0.0066||||||5|1.9399||||||||||||||||||||||||1.39|1.3199|9.7607|15550|-14.375
russ2000_1006|HSTM|200305|200303|200303|||||||||||||0.7968||-2.5927||1.8258||1.2789|||0||0.0055|||||||1.9124||||||20.3674||||||||||||||||||1.54|1.4623|12.4697|13150|7.1429
russ2000_1006|HSTM|200306|200306|200306|22.3216|16.8113||2.3833|4.2292|5.6355|5.6215|0.0139||23.6002|-67.8226||1.9941|-4.89|-7.2509|1.2282|3.1648||2.0928||0.0022|0||0.0345|3.8113|0.6192|91.3508|-27.4719|2|7|2.2651|-27.5423||20.3609||-0.05|20.4132||20.4132|0|3.6685|-0.05|-0.1277||-27.5423|-7.3427|17.2177||4.6798|3.0758|2.5152||-1.0108||2.58|2.4499|34.8739|35750|73.3333
russ2000_1006|HSTM|200307|200306|200306|||||||||||||3.4726||-12.5182||4.0126||3.2436|||0||0.0009||||||10|2.2512||||||||||||||||||||||||3.02|2.8677|52.6448|39843.3333|172
russ2000_1006|HSTM|200308|200306|200306|||||||||||||2.518||-7.478||2.5374||2.5463|||0||0||||||10|2.1613||||||22.4225||||||||||||||||||2.54|2.4119|31.4483|35740|86.9565
russ2000_1006|HSTM|200309|200309|200309|21.9807|17.2992||2.119|3.9335|5.3869|5.3813|0.0056||22.988|-68.4459||2.9335|-8.0782|-17.2589|1.59|3.5468||2.8503||0.002|0||0.0147|3.146|0.8137|91.4043|-22.2061|2|9|1.7443|-22.2584||20.4213||-0.03|20.449||20.449|0|3.7993|-0.03|-0.0535||-22.2584|-5.5849|17.5018||4.3425|2.9404|2.0918||-0.6233||3.05|2.8962|45.1158|26306.6667|292.4051
russ2000_1006|HSTM|200310|200309|200309|||||||||||||2.3441||-16.4767||3.4306||2.5352|||0||0.0002||||||10|1.3286||||||||||||||||||||||||2.85|2.7063|43.0709|21350|180.91
russ2000_1006|HSTM|200311|200309|200309|||||||||||||2.0764||-13.3541||2.9654||2.3314|||0||0.0177||||||9|1.2861||||||20.4557||||||||||||||||||2.62|2.4879|34.9084|12563.3333|99.2188
russ2000_1006|HSTM|200312|200312|200312|22.1557|17.1775||2.0029|3.817|5.8407|5.8395|0.0012||22.558|-68.8643||1.9478|-10.5645|-13.3541|1.2693|2.9654||2.2335||0.0017|0||0.016|3.2098|0.865|91.4169|-14.2377|2|9|1.5332|-14.2682||20.4557|143|-0.0205|20.4557||20.4557|0|3.4913|-0.0205|-0.0071||-14.2682|-3.412|18.2051||4.7661|2.9998|2.2727||-0.4184||2.6|2.4689|34.9084|13093.3333|91.7293
russ2000_1006|HSTM|200401|200312|200312|||||||||||||2.216||-23.3602||3.2138||2.5481|||0||0.0263||||||8|1.6921||||||||||||||||||||||||2.84|2.6968|41.5694|13323.3333|57.6923
russ2000_1006|HSTM|200402|200312|200312|||||||||||||1.98||-21.1876||3.0011||2.3577|||0||0||||||8|1.1714||||||||||||||||||||||||2.6|2.4689|37.6828|9590|78.7333
russ2000_1006|HSTM|200403|200403|200403|21.5933|16.3222||2.321|3.7226|5.8921|5.8921|||22.1355|-69.2833||1.0249|-12.3583|-14.0494|1.0898|2.3068||1.9043||0.001|0||0.0002|3.818|0.8294|91.4172|-10.6516|2|8|1.3711|-10.671||20.4465||-0.02|20.456||20.456|0|3.4182|-0.02|-0.0003||-10.671|-2.4716|18.6961||4.9078|3.0177|2.3516||-0.419||2.29|2.1745|25.0009|17133.3333|101.9608
russ2000_1006|HSTM|200404|200403|200403|||||||||||||1.4488||-18.3126||2.4576||2.0608|||0||0.0032||||||8|-0.3434||||||||||||||||||||||||2.23|2.1175|29.7261|15576.6667|118.4466
russ2000_1006|HSTM|200405|200403|200403|||||||||||||1.4375||-17.6968||2.3921||2.0063|||0||0.0018|||||||-0.7443||||||20.56||||||||||||||||||2.16|2.0511|28.7265|11080|45.9027
russ2000_1006|HSTM|200406|200406|200406|21.4475|16.8168||2.1386|3.6394|5.5803|5.5803|||21.8098|-69.8123||1.3276|-12.1186|-15.2902|0.8803|2.1845||1.8669||0.0005|0||0.0037|3.0315|0.6432|91.6221|-8.7839|3|7|-0.6081|-8.797||20.5811||-0.03|20.6558||20.6558|0|3.5569|-0.03|-0.2047||-8.797|-1.9897|18.7074||4.691|2.94|2.376||-0.529||1.98|1.8801|24.8201|9496.6667|-25.6506
russ2000_1006|HSTM|200407|200406|200406|||||||||||||1.1222||-90.237||2.0578||1.6763|||0||0.0019||||||1|-0.08||||||||||||||||||||||||1.76|1.6712|22.0266|5243.3333|-27.7479
russ2000_1006|HSTM|200408|200406|200406|||||||||||||1.0891||-94.9043||1.9811||1.7521|||0||0.0135||||||1|0.0287||||||20.6558||||||||||||||||||1.81|1.7187|20.5807|28620|-28.7121
russ2000_1006|HSTM|200409|200409|200409|21.582|16.401||2.475|3.556|6.301|6.265|0.036||21.632|-69.99||1.1509|-17.4954|-99.6668|0.9667|1.9155||1.7616||0.0012|0||0.002|3.763|0.862|91.622|-6.9355|2|2|0.6919|-6.9445||20.6558||-0.01|20.6558||20.6558|0|3.2185|-0.01|-0.0002||-6.9445|-1.5434|19.3969||5.032|3.256|2.303||-0.177||2.1|1.9941|19.3413|12930|-43.5666
russ2000_1006|HSTM|200410|200409|200409|||||||||||||1.1685||-17.8282||2.1173||1.8047|||0||0.0101||||||1|1.3329||||||||||||||||||||||||2.02|1.9181|24.9366|10696.6667|-29.8246
russ2000_1006|HSTM|200411|200409|200409|||||||||||||2.0212||-24.4838||2.5726||2.5693|||0||0.0035||||||2|2.8557||||||20.6616||||||||||||||||||2.69|2.5543|33.8327|22290|-5.4475
russ2000_1006|HSTM|200412|200412|200412|22.4731|16.2824||2.3193|3.4729|6.8274|6.798|0.0294||21.7297|-69.9127||2.1384|-37.326|-31.4191|1.3703|2.8055||2.6744||0.0011|0||0.0457|4.6134|0.8309|91.6424|-4.7658|3|4|3.6628|-4.7711||20.6675|146|0|20.6675||20.6675|0|3.0738|0.0051|-0.0203||-4.7711|-1.0483|20.0571||5.4263|3.5661|2.4031||0.0766||2.68|2.5448|38.3782|29973.3333|1.9231
russ2000_1006|HSTM|200501|200412|200412|||||||||||||2.5074||-39.7164||2.8433||3.0626|||0||0.0472||||||4|1.7821||||||||||||||||||||||||3.3|3.1336|40.9907|50503.3333|4.5283
russ2000_1006|HSTM|200502|200412|200412|||||||||||||2.8268||-39.7164||3.6747||3.3575|||0||0.0797||||||7|1.6258||||||||||||||||||||||||3.05|2.8962|57.7314|51613.3333|25.614
russ2000_1006|HSTM|200503|200503|200503|14.5972|7.9481||2.5863|13.9888|8.19|8.0958|0.0942||23.2324|-69.7686||2.0896|-105.5521|-32.1552|1.6299|2.9049||2.6769||0.0026|0||0.0283|4.8198|1.1199|93.001|-2.1919|3|7|1.5242|-2.1948||21.467||0.01|21.1839||21.1839|0|1.5771|0.01|-0.0551||-2.1948|-0.4852|20.8317||5.6824|3.6466|2.3462|0.1442|0.1442||2.79|2.6493|42.3244|39046.6667|23.5808
russ2000_1006|HSTM|200504|200503|200503|||||||||||||2.4789||107.2314||3.0917||2.5622|||0||0.0138||||||8|1.3264||||||||||||||||||||||||2.85|2.7063|57.5705|32336.6667|37.9464
russ2000_1006|HSTM|200505|200503|200503|||||||||||||2.6802||107.5375||2.9316||2.7427|||0||0.0031||||||8|1.3442||||||21.311||||||||||||||||||2.99|2.8392|54.5535|14923.3333|33.79
russ2000_1006|HSTM|200506|200506|200506|14.874|8.249||2.493|13.822|7.641|7.426|0.215||23.878|-69.746||3.5088|1122.6431|128.3522|2.3858|3.702||3.4857||0.0052|0||0.0285|4.835|0.656|93.624|0.2976|3|9|1.4687|0.2983||22.0642||0|21.475||21.475|0|1.7619|0|-0.5829||0.2983|0.067|22.9471||6.8064|4.347|2.8732|0.0382|0.0232||3.88|3.6843|70.963|25623.3333|89.7436
russ2000_1006|HSTM|200507|200506|200506|||||||||||||3.1834||392.5352||3.4667||3.3996|||0||0.0186||||||10|-0.3433||||||||||||||||||||||||3.57|3.39|72.4063|29426.6667|101.6129
russ2000_1006|HSTM|200508|200506|200506|||||||||||||3.1676||387.0522||3.4112||3.3844|||0||0.0311||||||10|-0.3312||||||21.5501||||||||||||||||||3.78|3.5894|71.3949|20040|103.8674
russ2000_1006|HSTM|200509|200509|200509|16.7637|9.6783||2.2679|13.6838|8.4354|8.2447|0.1908||24.5997|-69.1916||3.1207|67.7907|334.479|1.637|2.9952|98.3333|3.3393||0.0053|0||0.0078|5.41|1.0081|93.7913|3.4553|3|10|-0.2565|3.4663||22.3566||0.02|21.5685||21.5685|0|1.8301|0.02|-0.1678||3.4663|0.7977|24.7458||6.8306|4.4386|2.5846|0.5538|0.5538||2.95|2.8012|61.6973|12706.6667|80
russ2000_1006|HSTM|200510|200509|200509|||||||||||||1.2876||18.8199||1.985|81.3333|1.6834|||0||0.0118||||||8|0.8057||||||||||||||||||||||||2.29|2.1745|39.4128|36280|11.8227
russ2000_1006|HSTM|200511|200509|200509|||||||||||||1.48||18.8217||1.985|69.6667|1.8769|||0||0.026||||||7|-1.1516||||||21.5749||||||||||||||||||2.15|2.0416|39.4273|23076.6667|-4.6429
russ2000_1006|HSTM|200512|200512|200512|18.628|11.9012||2.1035|14.3022|9.416|9.2001|0.2159||25.8001|-67.9998||1.5148|20.1442|17.5906|1.0942|1.8801|71.6667|1.9119||0.0064|0||0.0303|5.4519|0.9339|93.7999|7.9875|3|3|-1.3896|8.0213||21.8809|160|0.06|21.5749||21.5749|0|1.8862|0.06|0.8058||8.0213|1.9129|27.3594||8.0399|5.1817|2.6065|1.1983|1.1918||2.33|2.2125|36.8384|22873.3333|-20.6642
russ2000_1006|HSTM|200601|200512|200512|||||||||||||1.8579||11.2053||2.2777|31.3333|2.4251|||0||0.078||||||3|0.6842||||||||||||||||||||||||2.84|2.6968|49.5376|16866.6667|-13.9394
russ2000_1006|HSTM|200602|200512|200512|||||||||||||1.9368||12.0838||2.422|31.5556|2.5087|||0||0.1302||||||3|0.8582||||||||||||||||||||||||3.02|2.8677|53.4211|35036.6667|-0.9836
russ2000_1006|HSTM|200603|200603|200603|20.1303|11.6323||1.9384|13.4546|9.0949|8.9082|0.1867||26.6403|-67.3413||1.9618|28.3616|13.8014|1.9264|2.7027|33.8182|2.5353||0.0063|0||0.1425|6.1157|0.7389|93.9817|9.7246|3|4|0.546|9.7753||22.1391||0.03|21.5875||21.5875|0|1.9923|0.03|-0.0323||9.7753|2.4272|29.1996||7.5226|4.9477|2.8658|0.683|0.6585||3.72|3.5324|61.0147|63603.3333|23.8971
russ2000_1006|HSTM|200604|200603|200603|||||||||||||3.0377||29.1692||3.6952|42.8182|3.7599|||0||0.1438||||||7|0.6033||||||||||||||||||||||||4.43|4.2066|93.8815|138893.3333|70.6294
russ2000_1006|HSTM|200605|200603|200603|||||||||||||2.2787||19.3905||2.5745|32.6364|2.928|||0||0.0893||||||8|2.0004||||||21.7277||||||||||||||||||3.81|3.6179|62.4087|127756.6667|19.2982
russ2000_1006|HSTM|200606|200606|200606|21.4039|13.2541||2.1607|13.3275|9.7991|9.0783|0.7207||27.7762|-67.0526||2.3605|26.2541|22.0909|1.8814|2.8774|33.6364|3.0177|0|0.0067|0||0.1982|5.0405|0.8494|0|10.3992|3|7|2.3728|10.4617||22.4691||0.01|21.9277||21.9277|0|2.0152|0.01|-0.6189||10.4617|2.6927|30.6169||8.2237|5.062|3.4296|0.2807|0.2887||3.82|3.6274|71.0998|46193.3333|14.1141
russ2000_1006|HSTM|200607|200606|200606|||||||||||||2.3233||14.4776||2.5826|32|3.0315|0||0||0.1546||||||4|3.7866||||||||||||||||||||||||3.15|2.9911|64.9935|27736.6667|-5.0667
russ2000_1006|HSTM|200608|200606|200606|||||||||||||1.3636||10.6189||2.0095|20.8333|1.9736|0||0||0.1757||||||3|3.5684||||||21.9277||||||||||||||||||2.9|2.7538|47.6706|42010|-24.9322
russ2000_1006|HSTM|200609|200609|200609|20.6495|13.1602||2.1636|14.9182|10.1677|9.491|0.6767||28.4166|-66.5783||1.865|24.1489|13.1588|1.6356|2.3868|26.6667|2.5262|0|0.0063|0||0.1629|5.4734|0.8856|0|9.7467|3|2|4.1376|9.8072||22.3635||0.02|21.9277||21.9277|0|1.9633|0.02|0|0.3266|9.8072|2.6133|31.2668||7.4805|5.1023|3.1572|0.4599|0.4743||3.47|3.295|59.0731|28863.3333|1.5432
russ2000_1006|HSTM|200610|200609|200609|||||||||||||1.9623||19.2016||2.3871|28.25|2.6159|0.0933||0||0.1689||||||7|2.1762||||||||||||||||||||||||3.39|3.219|60.6962|21380|48.0176
russ2000_1006|HSTM|200611|200609|200609|||||||||||||2.355||22.9476||2.7707|32.9167|3.048|0.1053||0||0.1735||||||8|3.8374||||||21.9277||||||||||||||||||3.95|3.7508|72.5371|21150|71.844
russ2000_1006|HSTM|200612|200612|200612|22.2107|12.4258||2.1839|15.6455|11.374|11.0631|0.3109||29.6344|-65.5001||2.334|29.7515|23.2251|1.8135|2.7991|32.6667|3.0249|0.1097|0.006|0||0.1807|7.8616|1.6161|0|8.9825|3|10|4.0664|9.0393||22.4629|160|0.05|21.9287||21.9287|0|1.8338|0.05|-0.0013|1.1095|9.0393|2.4997|31.7835||8.5566|5.8022|3.1604|1.1042|1.0782||3.95|3.7508|73.4142|35610|83.2558
russ2000_1006|HSTM|200701|200612|200612|||||||||||||2.5262||261.2083||3.0953|38.3636|3.1227|1.665||0||0.1817||||||9|3.5373||||||||||||||||||||||||4.4|4.1781|84.2371|32870|54.9296
russ2000_1006|HSTM|200702|200612|200612|||||||||||||2.7538||217.0096||2.638|41.3636|3.3669|1.5955||0||0.146||||||9|4.3172||||||||||||||||||||||||3.75|3.5609|69.9834|38823.3333|24.1722
russ2000_1006|HSTM|200703|200703|200703|12.1029|2.1078||2.8684|30.8207|15.548|15.2416|0.3064||30.7871|-65.4556||2.3866|49.6446|237.1521|2.0205|2.8139|36.5455|2.9747|1.7591|0.0059|0||0.1733|7.9576|1.2005|0|6.5413|3|8|4.2115|6.5819||22.6031||0|22.2197||22.2197|0|0.6604|0|-0.0014|0.4019|6.5819|1.8858|32.3622||8.1013|5.1863|3.3427|0.0486|0.0445||4.3|4.0832|76.4792|40850|18.6944
russ2000_1006|HSTM|200704|200703|200703|||||||||||||2.6594||31.3138||2.5209|49.5|2.858|||0||0.1766||||||7|2.0514||||||||||||||||||||||||3.7|3.5134|78.7308|22536.6667|-25.6148
russ2000_1006|HSTM|200705|200703|200703|||||||||||||2.4671||31.0487||2.5001|46|2.6559|||0||0.1483||||||3|1.0785||||||||||||||||||||||||3.68|3.4944|78.0642|24470|5.8824
russ2000_1006|HSTM|200706|200706|200706|12.3626|1.5491||5.0048|31.0559|17.3231|15.5163|1.8068||31.6913|-65.0309||2.268|39.623|29.6347|1.6344|2.389|42.375|2.4466||0.0712|0||0.1647|8.7547|0.901|0|6.682|3|5|1.1375|6.8163||22.7816||0.02|22.3036||22.3036|0|0.6641|0.02|-0.1385|0.9994|6.8163|2.0218|36.185||12.0466|7.6873|4.9809|0.4295|0.4247||3.56|3.3805|74.509|27420|-9.4737
russ2000_1006|HSTM|200707|200706|200706|||||||||||||1.8995||114.1102||1.9508|33.8889|2.1465|||0||0.1026||||||3|1.3339||||||||||||||||||||||||3.19|3.0291|70.5189|26946.6667|-12.0787
russ2000_1006|HSTM|200708|200706|200706|||||||||||||1.6591||103.6439||1.7701|29.5556|1.872|||0||0.1131||||||4|1.5317||||||||||||||||||||||||3.2|3.0386|64.0508|60050|2.5271
russ2000_1006|HSTM|200709|200709|200709|13.661|2.7307||4.7302|31.0683|17.2628|15.6535|1.6093||32.6968|-64.2918||1.7146|28.6048|108.3357|1.3091|1.8511|30.5556|1.9354||0.0629|0||0.1162|8.7583|0.7346|0|7.2321|3|4|0.7175|7.4611||22.6644||0.03|22.3236||22.3236|0|0.734|0.03|-0.173|2.2381|7.4611|2.2865|40.5139||11.8094|7.4729|4.2605|0.7565|0.739||2.96|2.8107|66.9503|46823.3333|-9.7264
russ2000_1006|HSTM|200710|200709|200709|||||||||||||1.8293||45.1092||1.9995|33.5|2.2872|||0||0.1282||||||3|0.9516||||||||||||||||||||||||3.49|3.314|79.2445|29913.3333|6.5476
russ2000_1006|HSTM|200711|200709|200709|||||||||||||1.6419||36.7223||1.6309|30.1|2.0551|||0||0.0869||||||5|1.0145||||||||||||||||||||||||3.17|3.0101|64.5109|20913.3333|-25.1282
russ2000_1006|HSTM|200712|200712|200712|15.6784|3.5993||4.3832|31.3101|17.6478|16.5843|1.0635||35.7136|-61.4129||1.7521|18.6843|40.1533|1.4311|1.7817|32.1|2.1916||0.0521|0||0.1019|9.7366|1.7419|0|12.233|4|4|0.8293|12.7309||22.7549|420|0.13|22.3155||22.3155|0|0.8041|0.13|0.0234|-90.8383|12.7309|4.0872|43.9493||11.992|7.4402|4.4764|0.9071|2.8789||3.5|3.3235|70.5383|11533.3333|-19.6474
russ2000_1006|HSTM|200801|200712|200712|||||||||||||1.433||20.3926||1.5857|16.1111|1.8121|0.2506||0||0.1016||||||5|1.1306||||||||||||||||||||||||2.97|2.8202|66.7711|15833.3333|-24.57
russ2000_1006|HSTM|200802|200712|200712|||||||||||||1.6056||20.0518||1.5599|18|2.0245|0.2654||0||0.1035||||||3|0.8128||||||||||||||||||||||||3.02|2.8677|65.6553|13936.6667|-19.4667
russ2000_1006|HSTM|200803|200803|200803|15.4511|4.7534||4.0709|30.941|16.4371|15.5635|0.8737||35.9663|-61.3472||1.4025|15.0082|18.8389|1.1766|1.4669|15.7778|1.7746|0.2444|0.0459|0||0.0753|8.3458|0.396|0|11.7473|4|5|0.6376|12.3111||22.7271||0|22.3315||22.3315|0|0.8417|0|-0.0341||12.3111|4.1083|47.2696||11.4217|6.8939|4.3196|0.0657|0.0657||2.9|2.7538|61.6839|10220|-29
russ2000_1006|HSTM|200804|200803|200803|||||||||||||1.2478||20.4793||1.2552|15.4444|1.7261|0.1236||0||0.1414||||||3|0.9695||||||||||||||||||||||||2.78|2.6398|55.1829|11673.3333|-28.1543
russ2000_1006|HSTM|200805|200803|200803|||||||||||||1.3952||22.7441||1.3898|17.2222|1.9199|0.1378||0||0.144||||||4|1.1548||||||22.2747||||||||||||||||||2.96|2.8107|61.2715|32970|-19.7667
russ2000_1006|HSTM|200806|200806|200806|16.695|5.6461||3.808|30.5557|16.7679|16.0777|0.6902||36.1421|-60.6078||1.2538|12.9733|22.7573|1.0845|1.3898|15.5556|1.7341|0.1244|0.0398|0||0.0929|8.4077|0.6511|0|12.1863|4|4|0.9527|12.8421||22.5788||0.03|22.0745|-1|22.0745|0|0.8741|0.03|0.8368||12.8421|4.4231|48.2361||13.013|8.1504|4.8867|0.7474|0.7394||2.79|2.6493|61.2715|16853.3333|-15.9884
russ2000_1006|HSTM|200807|200806|200806|||||||||||||1.0569||9.7783||1.232|13.1579|1.5269|0.1132||0||0.1396||||||5|0.8591||||||||||||||||||||||||2.35|2.2315|53.6292|24843.3333|-14.0984
russ2000_1006|HSTM|200808|200806|200806|||||||||||||1.1937||10.2242||1.3166|15.1053|1.7096|0.1388||0||0.2327||||||4|1.1605||||||21.5287||||||||||||||||||2.87|2.7253|56.0744|42896.6667|-1.4085
russ2000_1006|HSTM|200809|200809|200809|16.5211|2.8911||3.5848|30.4108|17.3132|16.8066|0.5066||35.0559|-59.9987||1.0554|11.9517|13.8212|0.9798|1.1047|13.4737|1.5249|0.1165|0.0354|0||0.1236|10.9265|0.8497|0|11.6773|4|8|1.6874|12.2261||21.91||0.03||-1.9191|22.0745|0|0.8222|0.03|1.8729||12.2261|4.2932|50.0884||13.6618|8.5083|5.212|0.6091|0.6091||2.46|2.3359|51.3105|17213.3333|-16.8919
russ2000_1006|HSTM|200810|200809|200809|||||||||||||0.9384||12.3134||0.9879|11.8947|1.3879|0.1322||0||0.1173||||||7|0.9098||||||||||||||||||||||||2.25|2.1365|45.7131|17523.3333|-35.1032
russ2000_1006|HSTM|200811|200809|200809|||||||||||||0.9276||13.3785||1.0777|11.8421|1.3724|0.1316||0||0.0704||||||7|0.7504||||||21.3821||||||||||||||||||2.5|2.3739|49.667|24416.6667|-17.8082
russ2000_1006|HSTM|200812|200812|200812|16.8628|4.1066||3.4749|30.2775|16.0341|15.7144|0.3197||36.7628|-58.5581||0.8635|16.4957|11.1328|0.8919|0.9026|11.0526|1.2809||0.0375|0||0.0864|9.9726|1.3868|95.3209|7.6245|4|8|0.5781|7.9458||21.6013|400|0.07||0|21.3821|0|0.8959|0.07|0.1124||7.9458|2.8548|51.5995||13.5031|8.3935|4.5542|1.1315|1.4406||2.33|2.2125|41.3279|18303.3333|-36.9875
russ2000_1006|HSTM|200901|200812|200812|||||||||||||0.8422||11.0759||0.9295|16.6154|1.2563|||0||0.1102|||||||0.5871||||||||||||||||||||||||2.06|1.9561|43.457|23066.6667|-29.6417
russ2000_1006|HSTM|200902|200812|200812|||||||||||||0.7966||10.095||0.7315|15.7692|1.1923|||0||0.1297||||||7|0.5427||||||||||||||||||||||||1.98|1.8801|39.6082|22596.6667|-34.4371
russ2000_1006|HSTM|200903|200903|200903|19.8887|4.7713||3.449|29.9557|18.0282|17.8955|0.1327||37.7859|-57.6806||0.7759|10.6605|11.4038|0.7003|0.8649|15.3846|1.1632||0.029|0||0.0578|12.1802|0.9702|0|9.7249|4|8|0.4946|10.0891||21.5672||0.04|21.3821||21.3821|0|0.9472|0.04|||10.0891|3.6666|53.7971||13.6192|8.3514|4.6149|0.9349|0.8775|-0.0009|2|1.8991|39.0881|25766.6667|-31.0345
russ2000_1006|HSTM|200904|200903|200903|||||||||||||0.9452||15.0843||0.8473|15|1.443|||0||0.1164||||||7|0.8834||||||||||||||||||||||||2.44|2.317|51.7035|21032.9333|-0.3846
russ2000_1006|HSTM|200905|200903|200903|||||||||||||0.9055||15.0177||1.0021|14.4118|1.3865|||0||0.0901||||||9|0.7948||||||21.3831||||||||||||||||||2.46|2.3359|51.4923|10382.9333|-10.7049
russ2000_1006|HSTM|200906|200906|200906|22.3434|8.2806||3.0581|29.7462|17.9932|17.9852|0.008||39.6661|-55.9525||0.9492|9.9784|15.0221|0.8056|1.0428|15.0588|1.4487||0.0214|0||0.1259|11.2303|0.8669|0|12.1603|5|8|0.7926|12.5539||21.6264||0.08|21.3831||21.3831|0|1.0848|0.08|||12.5539|4.6553|55.3676||14.5835|9.3555|4.796|1.8599|1.7281|-0.0021|2.52|2.3929|51.4923|8200|-9.7937
russ2000_1006|HSTM|200907|200906|200906|||||||||||||0.9688||10.2964||1.1588|13|1.5418|1.0939||0||0.1393||||||8|1.2278||||||||||||||||||||||||3.69|3.5039|53.2953|30980|8.3969
russ2000_1006|HSTM|200908|200906|200906|||||||||||||1.3211||14.5033||1.5033|17.0909|2.0313|1.2292||0||0.1862||||||10|1.1532||||||21.4294||||||||||||||||||3.91|3.7128|75.0705|77795.1|37.5
russ2000_1006|HSTM|200909|200909|200909|24.4218|10.105||3.1946|29.3154|18.2754|18.2684|0.007||41.1562|-54.9294||1.5459|17.0199|16.7803|1.4517|1.7226|18.5|2.3274|1.3876|0.0145|0||0.1575|11.283|1.2357|0|12.9593|5|10|1.0735|13.3104||21.932||0.05|21.5739|0|21.5739|0|1.1708|0.05|0|-1.4541|13.3104|5.0693|55.8108||14.105|8.6973|4.6923|1.0704|1.0231|-0.009|4.44|4.2161|86.8567|79485.1|79.5918
russ2000_1006|HSTM|200910|200909|200909|||||||||||||1.4106||10.4801||1.4918|17.0417|2.144|0.6191||0||0.0865||||||10|1.2835||||||||||||||||||||||||3.84|3.6464|80.2387|89766.6667|93.4974
russ2000_1006|HSTM|200911|200909|200909|||||||||||||1.4725||10.7901||1.6278|17.7083|2.2278|0.6634||0||0.0809||||||9|1.5898||||||21.5739||||||||||||||||||4.22|4.0072|82.6118|58813.3333|89.7778
russ2000_1006|HSTM|200912|200912|200912|29.8909|12.2871||2.9339|29.1197|19.1814|19.177|0.0044||51.8209|-44.5859||1.3654|5.2807|10.0011|1.0392|1.585|16.5417|2.0811|0.646|0.0127|0||0.0933|11.2165|1.5521|96.4068|32.9896|6|7|1.5699|33.7181||22.2266|397|0.47|21.6234|0|21.6233|0|1.2256|0.47|0|-173.5872|33.7181|13.9722|57.3982||15.0905|9.6507|5.4045|1.2419|10.3435|-0.0032|3.95|3.7508|76.5711|20466.6667|88.2075
russ2000_1006|HSTM|201001|200912|200912|||||||||||||1.3333||8.9864||1.4534|6.375|1.7025|0.0153||0||0.0821||||||8|1.514||||||||||||||||||||||||3.91|3.7128|76.3779|20923.3333|75.431
russ2000_1006|HSTM|201002|200912|200912|||||||||||||1.1046||7.7143||1.5104|5.4219|1.4479|0.0164||0||0.1064||||||8|2.303||||||||||||||||||||||||3.82|3.6274|65.5662|19016.6667|75
russ2000_1006|HSTM|201003|201003|201003|32.7144|13.0168||2.5771|28.8582|19.5294|19.5266|0.0028||53.0339|-43.779||1.3027|5.493|8.9673|1.0523|1.5295|6.3906|1.6769|0.0161|0.0084|0||0.0674|13.4363|0.6547|96.8129|30.6059|5|7|2.7819|31.1049||22.1301||0.04|21.7439||21.7439|0|1.3547|0.04||-149.3254|31.1049|13.9016|58.6163||14.8373|9.3753|5.0467|1.4035|0.8069|-0.0085|4.09|3.8837|76.216|20943.3333|110.4167
russ2000_1006|HSTM|201004|201003|201003|||||||||||||1.5364||10.5502||1.7286|7.375|1.9352|0.0272||0||0.133||||||8|2.8075||||||||||||||||||||||||4.5|4.2731|92.2346|38110|114.2222
russ2000_1006|HSTM|201005|201003|201003|||||||||||||1.4883||9.7792||1.7886|7.1563|1.882|0.0254||0||0.1454|||||||1.8364||||||21.7922||||||||||||||||||4.63|4.3965|85.4939|32526.6667|81.3054
russ2000_1006|HSTM|201006|201006|201006|36.4034|18.7717||2.3818|28.7565|20.1707|19.6775|0.4932||54.7431|-42.4313||1.4585|6.2169|9.7792|1.1221|1.7361|7.0313|1.8491|0.0262|0.0049|0||0.107|11.5826|0.5393|97.1744|27.7946|6|9|1.6346|28.1199||22.4329||0.06|21.8224||21.8224|0|1.5426|0.06||-123.1638|28.1199|13.5212|60.6932||16.6605|10.7541|5.4479|2.343|1.3477|-0.0043|4.7|4.463|85.4939|15420|72.4138
russ2000_1006|HSTM|201007|201006|201006|||||||||||||1.3167||8.0434||1.6591|7.2742|1.7978|0.0403||0||0.0694||||||9|0.6761||||||||||||||||||||||||5|4.7479|82.9682|14693.3333|73.5075
russ2000_1006|HSTM|201008|201006|201006|||||||||||||1.4893||8.7627||1.7432|8.0484|1.9892|0.0443||0||0.0529||||||8|0.6444||||||21.8224||||||||||||||||||4.99|4.7384|90.3878|33243.3333|27.6215
russ2000_1006|HSTM|201009|201009|201009|40.1178|21.4434||2.3936|28.5716|22.4065|21.9286|0.4779||55.3586|-41.6354||1.5971|7.1096|9.2279|1.2154|1.7871|8.5323|2.1088|0.0462|0.0035|0||0.1176|12.562|0.8223|96.994|25.7365|6|7|0.5411|25.9536||22.511||0.04|21.7602|-0.38|21.7602|0|1.5507|0.04|0.38|-99.2086|25.9536|13.2941|63.2042||16.616|10.342|5.759|1.685|0.796|-0.005|5.32|5.0517|95.1866|46936.1|14.2522
russ2000_1006|HSTM|201010|201009|201009|||||||||||||1.85||9.8919||2.1582|10.4098|2.496|0.0661||0||0.1665||||||7|0.5276||||||||||||||||||||||||6.4|6.0773|114.0992|149958.7|50.9709
russ2000_1006|HSTM|201011|201009|201009|||||||||||||1.8442||9.9539||2.1794|10.3607|2.4894|0.0656||0||0.1753||||||9|0.5016||||||21.8052||||||||||||||||||6.17|5.8589|114.8152|108915.4|47.8673
russ2000_1006|HSTM|201012|201012|201012|44.2708|23.5711||3.8254|28.3234|25.2204|24.7465|0.4739||56.7903|-40.4314||2.0788|36.5427|11.2961|1.8512|2.4408|11.4754|2.7572|0.0735|0.0013|0||0.1879|12.4344|2.3746|97.2272|7.5983|6|9|0.8986|7.6442||22.878|432|0.05|21.8052|0.001|21.8052|0|1.455|0.05|-0.001|40.9742|7.6442|4.1546|65.7537||17.64|11.092|6.381|1.607|1.204||8.04|7.6345|130.2969|51790.2667|69.5122
russ2000_1006|HSTM|201101|201012|201012|||||||||||||2.0436||11.8691||2.4795|38.1053|2.7799|||0||0.2414||||||10|0.8083||||||||||||||||||||||||6.96|6.609|135.9014|88681.9|80.9406
russ2000_1006|HSTM|201102|201012|201012|||||||||||||2.1928||12.5166||2.6779|40.4737|2.9527|||0||0.0842||||||9|0.8693||||||||||||||||||||||||7.79|7.3972|143.3152|46845.6|105.6452
russ2000_1006|HSTM|201103|201103|201103|44.64|22.4822||4.2247|31.7387|26.381|25.8884|0.4926||58.7086|-38.9057||2.2109|30.1717|12.6585|1.7282|2.6505|40.5263|2.9736||0|0||0.0688|14.5053|1.3747|97.616|8.715|6|10|0.9461|8.7457||22.969||0.07|21.9315||21.9315|0|1.4287|0.0694||40.6517|8.7457|4.8737|69.4225||18.506|11.436|6.05|2.577|1.526||7.73|7.3402|144.9393|39371.8|92.9648
russ2000_1006|HSTM|201104|201103|201103|||||||||||||2.7689||20.6628||2.5077|44.5|3.6572|||0||0.1017||||||10|1.0495||||||21.9355||||||||||||||||||9.93|9.4292|188.0602|61087.1667|106.8966
russ2000_1006|HSTM|201105|201103|201103|||||||||||||3.6795||25.7524||4.1686|57.5909|4.7339|||0||0.2815||||||10|0.9474||||||||||||||||||||||||12.75|12.107|234.3825|138178.0667|157.3626
russ2000_1006|HSTM|201106|201106|201106|47.6021|26.4589||4.9111|23.5398|26.2247|25.7479|0.4768||61.0842|-37.0753||3.215|49.7106|24.5474|3.0501|4.2013|50.9091|4.1847||0|0||3.2522|13.8461|0.7276|0|9.3256|7|10|0.9402|9.343||23.35||0.08|22.0617||22.0617|0|1.5654|0.0804||40.2854|9.343|5.357|73.813||21.051|13.413|7.041|3.102|1.831|0.009|13.27|12.6008|223.4148|219761|151.3453
russ2000_1006|HSTM|201107|201106|201106|||||||||||||3.7333||37.1316||4.333|57.0417|4.9444|||0||2.5778||||||10|1.2842||||||22.1187||||||||||||||||||13.54|12.8572|277.9926|210320.6667|196.7742
russ2000_1006|HSTM|201108|201106|201106|||||||||||||3.3603||33.1596||3.6963|51.7083|4.4937|||0||2.7456||||||10|1.5688||||||||||||||||||||||||12.41|11.7842|248.2554|120460.9333|150.7824
russ2000_1006|HSTM|201109|201109|201109|51.703|30.236||6.134|31.068|27.87|27.412|0.458||63.565|-35.279||3.2344|40.071|32.1551|2.7859|3.8702|49.9583|4.3416||0|0||3.3373|14.258|1.302|0|10.7463|6|10|1.9431|10.7561||23.496||0.08|22.211||22.211|0|1.6232|0.08||36.2515|10.7561|6.357|77.815||20.618|12.703|6.592|2.686|1.796|-0.008|12.83|12.183|240.735|93314.7|130.0952
russ2000_1006|HSTM|201110|201109|201109|||||||||||||3.8359||36.9387||4.062|52.8571|5.1714|||0||3.6537||||||10|1.471||||||22.2111||||||||||||||||||15.18|14.4145|288.0476|130390.6|139.2321
russ2000_1006|HSTM|201111|201109|201109|||||||||||||4.3982||46.4237||4.8124|59.8929|5.8598|||0||5.0866||||||10|1.4268||||||||||||||||||||||||16.87|16.0193|362.012|301928.9667|174.2236
russ2000_1006|HSTM|201112|201112|201112|111.079|83.456||6.087|31.044|33.322|32.448|0.874||120.915|-33.487||4.9776|56.7783|48.7308|2.5566|5.5629|67.1429|6.5692||0|0||5.8257|17.33|2.585|154.409|9.6154|6|10|1.0886|9.6174||25.176|504|0.07|25.896||25.896|0|3.1061|0.07||38.7998|9.6174|6.945|82.066||21.891|13.448|7.094|2.983|1.792||18.45|17.5196|380.003|327028.1333|164.9928
russ2000_1006|HSTM|201201|201112|201112|||||||||||||4.764||41.5344||5.2087|61.0667|3.9235|1.0698||0||4.2475||||||10|1.0803||||||||||||||||||||||||18.58|17.643|397.6917|165606.9667|166.954
russ2000_1006|HSTM|201202|201112|201112|||||||||||||5.4571||49.5419||5.0177|68.1|4.394|1.235||0||4.3377||||||10|1.0347||||||26.0056||||||||||||||||||20.43|19.3997|474.3641|223547.9667|175.353
russ2000_1006|HSTM|201203|201203|201203|110.901|85.552||6.229|31.188|31.178|30.235|0.943||123.173|-32.067||6.4489|75.9849|55.6801|3.3667|6.7482|78.5333|5.0671|1.3651|0|0||3.7881|17.37|1.426|0|7.9998|5|10|1.0249|7.9998||27.335||0.05|26.098||26.098|0|3.4041|0.05||38.559|7.9998|6.839|87.234||23.674|14.099|8.355|2.36|1.42||23.19|22.0205|533.1368|255241.1|218.255
russ2000_1006|HSTM|201204|201203|201203|||||||||||||5.7893||44.7243||7.3948|80.7857|4.7947|3.228||0||5.6249||||||10|0.9116||||||26.1086||||||||||||||||||22.91|21.7547|558.025|221517.8333|207.7403
russ2000_1006|HSTM|201205|201203|201203|||||||||||||5.7265||38.5722||6.196|80.0357|4.7502|2.8495||0||6.0579||||||10|1.2023||||||||||||||||||||||||21.12|20.0549|481.2657|202114.3333|85.7143
russ2000_1006|HSTM|201206|201206|201206|118.773|91.888||6.859|36.025|35.548|33.536|2.012||126.61|-29.64||6.0168|79.15|43.0921|3.6291|7.1442|83.5|4.9558|3.2856|0|0||6.6068|19.781|1.197|0|7.5048|6|10|1.3743|7.5048||27.501||0.09|26.168||26.168|0|3.3298|0.09||38.5334|7.5048|7.435|92.024||25.841|15.674|7.879|4.067|2.427||26|24.6888|537.6603|122508.5333|99.4152
russ2000_1006|HSTM|201207|201206|201206|||||||||||||6.4204||52.8248||7.4686|89.9655|5.3923|4.6246||0||7.2389||||||10|1.369||||||26.1732||||||||||||||||||27.94|26.531|639.3912|224628.3667|106.3516
russ2000_1006|HSTM|201208|201206|201206|||||||||||||6.9879||53.56||7.9185|96.8276|5.8048|4.6808||0||7.7013||||||10|1.1744||||||||||||||||||||||||28.42|26.9868|648.2901|224182.2333|132.1839
russ2000_1006|HSTM|201209|201209|201209|117.942|95.935||7.397|35.894|32.881|31.105|1.776||128.977|-27.663||7.1955|85.2721|55.9539|4.0124|8.256|99.3448|5.9557|4.8641|0|0||6.949|16.99|0.555|0|6.7609|5|10|1.4772|6.7609||27.591||0.07|26.19||26.19|0|3.6304|0.07||42.2286|6.7609|7.616|97.786||26.38|15.576|7.895|3.773|1.977||28.46|27.0248|677.2664|102812.8|153.7746
russ2000_1006|HSTM|201210|201209|201209|||||||||||||5.6618||46.4932||7.026|88.4643|5.0364|||0||5.1507||||||10|1.9697||||||26.2246||||||||||||||||||25.54|24.252|612.1292|128688.3333|77.0492
russ2000_1006|HSTM|201211|201209|201209|||||||||||||5.3642||39.7807||6.4648|84.5|4.8107|||0||5.0803||||||10|2.1823||||||||||||||||||||||||23.72|22.5238|523.7523|135674.2667|33.0518
russ2000_1006|HSTM|201212|201212|201212|118.291|93.317||7.82|47.836|42.332|35.032|7.3||132.196|-25.842||5.2086|71.2109|39.3624|3.1193|6.2722|82.4286|4.6928||0|0||3.9017|16.511|1.057|158.02|6.0495|6|9|2.1996|6.0495||27.6|587|0.07|26.233||26.233|0|3.1351|0.07||43.6915|6.0495|7.645|103.733||27.838|16.726|9.216|3.377|1.821||24.31|23.0841|518.2451|126284.6333|38.9911
russ2000_1006|HSTM|201301|201212|201212|||||||||||||5.1495||40.3476||6.5523|85.4286|4.7467|||0||3.919||||||8|2.1292||||||||||||||||||||||||24.78|23.5304|555.9498|117059.8333|36.2885
russ2000_1006|HSTM|201302|201212|201212|||||||||||||5.0484||33.7278||6.1864|84|4.6673|||0||3.6675||||||9|2.0586||||||26.373||||||||||||||||||21.39|20.3113|464.7357|109417.7|-1.6729
russ2000_1006|HSTM|201303|201303|201303|125.333|95.599||7.784|47.984|46.477|39.295|7.182||135.179|-23.901||4.6814|62.8916|35.9866|2.8272|5.7939|76.4667|4.4309||0|0||3.7812|23.972|1.286|159.072|6.3191|5||1.9061|6.3191||27.409||0.07|26.555||26.555|0|3.0429|0.07||43.437|6.3191|8.166|109.705||29.646|17.126|9.471|3.22|1.941||22.94|21.7831|495.8588|178303|-6.3264
russ2000_1006|HSTM|201304|201303|201303|||||||||||||4.7711||37.451||5.1636|77.5|4.5792|11.004||0||4.3734||||||4|1.9325||||||26.624||||||||||||||||||22.94|21.7831|530.5679|107549.0333|-4.3408
russ2000_1006|HSTM|201305|201303|201303|||||||||||||5.3632||39.6706||6.4055|85.6333|5.0597|11.914||0||4.0848||||||4|3.3496||||||||||||||||||||||||26.78|25.4295|562.0138|87544.0333|13.7725
russ2000_1006|HSTM|201306|201306|201306|129.775|101.428||7.491|47.862|47.147|39.998|7.149||138.739|-21.48||5.0841|70.7358|42.9406|3.1055|6.1571|81.8|4.8332|11.452|0|0||4.3892|22.554|1.605|160.254|6.1667|6|5|2.2779|6.1667||27.649||0.09|26.805||26.805|0|3.0997|0.09||43.7328|6.1667|8.161|115.783||31.919|19.048|10.267|4.134|2.422||25.32|24.0431|608.3396|96903.3333|10.7667
russ2000_1006|HSTM|201307|201306|201306|||||||||||||6.5995||43.8463||7.7248|107.6333|6.2386|30.45||0||3.056||||||4|3.3425||||||26.819||||||||||||||||||31.5|29.9115|743.3705|149679.5333|12.7416
russ2000_1006|HSTM|201308|201306|201306|||||||||||||6.5455||46.8677||7.6557|106.8|6.1935|32.2963||0||2.9652||||||5|2.1775||||||||||||||||||||||||33.15|31.4783|794.5948|139915.0667|18.14
russ2000_1006|HSTM|201309|201309|201309|140.648|104.695||7.87|55.459|61.545|54.347|7.198||143.256|-19.184||7.5137|109.3434|53.8437|4.5275|9.0031|120.7333|7.0015|36.5593|0|0||2.6627|23.96|1.848|162.469|6.2505|6|6|2.4272|6.2505||27.735||0.08|27.242||27.242|0|2.3673|0.08||42.1397|6.2505|8.48|123.062||33.659|19.567|10.439|3.925|2.296||37.88|35.9697|912.8666|95642.2667|28.6959
russ2000_1006|HSTM|201310|201309|201309|||||||||||||7.8844||40.8854||8.3426|118.8387|7.0094|10.7092||0||2.0051||||||8|1.5513||||||27.2566||||||||||||||||||35.72|33.9187|970.2743|136224.5667|37.7778
russ2000_1006|HSTM|201311|201309|201309|||||||||||||6.6001||34.2916||7.136|106.6129|6.2883|10.0017||0||1.781||||||8|1.2238||||||||||||||||||||||||33.64|31.9436|812.217|133003.3333|34.6593
russ2000_1006|HSTM|201312|201312|201312|147.124|108.196||9.038|55.693|63.161|56.212|6.949||149.433|-17.424||6.4184|93.0484|33.4214|3.6848|6.9768|102.6452|6.0542|9.9957|0|0||1.8136|26.706|2.311|166.888|6.0239|6|8|1.2244|6.0239||27.858|686|0.06|27.327||27.327|0|2.3999|0.06||43.2797|6.0239|8.419|132.274||37.05|20.928|12.216|3.564|1.76||32.626|30.9807|789.8666|111598.8333|32.8352
russ2000_1006|HSTM|201401|201312|201312|||||||||||||5.4253||38.0202||6.1652|107.3333|5.8885|13.7573||0||2.4551||||||7|1.818||||||||||||||||||||||||29.02|27.5565|717.6259|172290.1|19.1111
russ2000_1006|HSTM|201402|201312|201312|||||||||||||4.8489||36.009||5.8829|104.2|5.7166|13.1273||0||3.3081||||||6|1.5023||||||27.4201||||||||||||||||||28.82|27.3666|641.3836|229603.3333|32.9395
russ2000_1006|HSTM|201403|201403|201403|150.251|101.997||9.189|70.524|76.642|69.719|6.923||154.317|-15.476||5.2086|75.2419|33.9544|2.745|5.5483|102.5667|5.6461|12.3807|0|0||4.2158|33.5|2.914|169.816|5.8439|6|8|1.5504|5.8439||27.906||0.07|27.565||27.565|0|1.9435|0.07||43.6991|5.8439|8.426|140.978||38.35|21.424|12.179|3.343|1.948||26.7|25.3535|688.9557|227236.7333|19.4507
russ2000_1006|HSTM|201404|201403|201403|||||||||||||4.0425||22.2392||4.3757|74.9|4.0137|||0||3.6255||||||6|1.7034||||||27.5646||||||||||||||||||22.65|21.5078|569.8999|251968.5|-5.8524
russ2000_1006|HSTM|201405|201403|201403|||||||||||||4.2233||26.4343||5.0635|89.3333|4.7871|||0||4.265||||||4|1.679||||||||||||||||||||||||25.73|24.4325|595.3874|199340.2|4.0081
russ2000_1006|HSTM|201406|201406|201406|160.381|111.763||9.468|70.589|84.242|75.046|9.196||157.157|-13.113||3.6836|66.7051|26.0436|2.3123|4.9995|83.6667|4.4834||0|0||3.9912|31.882|1.319|170.279|5.632|7|3|1.6338|5.632||28.043||0.08|27.57||27.57|0|1.9141|0.08|0|44.0829|5.632|8.368|151.535||42.476|23.738|12.612|4.133|2.364||24.3|23.0746|558.188|116230.2|-4.0658
russ2000_1006|HSTM|201407|201406|201406|||||||||||||3.7491||21.1677||4.5931|88.7931|4.5173|||0||4.1622||||||3|0.4713||||||27.5705||||||||||||||||||24.96|23.7013|568.1255|165209.8667|-20.7619
russ2000_1006|HSTM|201408|201406|201406|||||||||||||3.9893||21.7448||4.698|91.7241|4.6665|||0||3.4459||||||2|1.2692||||||||||||||||||||||||25.96|24.6509|604.5186|153248.1667|-23.5858
russ2000_1006|HSTM|201409|201409|201409|162.935|116.422||9.007|70.407|82.091|74.437|7.654||161.242|-9.677||3.8128|57.5379|20.4995|2.2482|4.4717|72.7576|4.1149||0|0||3.6438|30.115|0.799|170.94|6.2111|6|2|1.0186|6.2111||28.047||0.12|27.634||27.634|0|1.9686|0.12|0|39.9368|6.2111|9.508|162.401||44.525|25.41|13.643|4.79|3.436||24.01|22.7992|577.7752|101894.3667|-35.7483
russ2000_1006|HSTM|201410|201409|201409|||||||||||||3.4299||31.2215||5.0382|89.3485|5.0533|14.3398||0||3.8712||||||2|1.831||||||27.6344||||||||||||||||||30.96|29.3987|557.0186|156688.2|-21.3441
russ2000_1006|HSTM|201411|201409|201409|||||||||||||4.4441||31.8203||5.1209|87.7879|4.965|13.4568||0||3.4336||||||3|1.8576||||||||||||||||||||||||28.65|27.2052|721.7294|192751.6333|-6.5368
russ2000_1006|HSTM|201412|201412|201412|174.611|120.968||9.442|69.415|89.403|77.259|12.144||167.859|-7.03||4.2127|66.8543|31.3591|2.7013|5.0572|87.7879|4.965|13.8373|0|0||2.9944|34.845|4.753|174.926|6.579|7|4|1.8194|6.579||28.095|787|0.09|27.677||27.677|0|2.0168|0.09|0|37.0801|6.579|10.395|170.69||45.339|25.972|14.342|4.255|2.647||29.48|27.9933|684.1466|128459.0333|-5.5931
russ2000_1006|HSTM|201501|201412|201412|||||||||||||3.9287||27.4875||4.6395|77.4444|4.5969|3.925||0||3.1964||||||4|1.3693||||||||||||||||||||||||28.26|26.8349|670.5942|124757.0333|-4.1384
russ2000_1006|HSTM|201502|201412|201412|||||||||||||3.6125||24.7559||4.2488|81.4722|4.836|3.5944||0||3.5276||||||5|0.6492||||||27.6834||||||||||||||||||25.88|24.5749|616.6241|140130.3333|-7.9986
russ2000_1006|HSTM|201503|201503|201503|124.736|64.375||10.823|158.815|128.397|88.304|40.093||171.045|-4.308||3.4432|59.4307|23.559|2.2167|4.0781|64.6154|4.0934|3.45|0.1637|0||3.4368|37.031|1.904|175.369|6.6512|6|4|0.6494|6.8807||28.068||0.1|27.784||27.784|0|1.1484|0.1||37.8706|6.8807|11.169|179.496||47.156|26.963|14.274|4.799|2.722||25.2|23.9292|587.727|163678.3667|-6.3701
russ2000_1006|HSTM|201504|201503|201503|||||||||||||3.9423||37.3507||4.8498|79.7949|5.0551|2.6675||0||3.6539||||||5|0.5679||||||27.7844||||||||||||||||||28.94|27.4806|707.6189|138243.0333|39.7297
russ2000_1006|HSTM|201505|201503|201503|||||||||||||4.1408||33.2055||4.3339|70.7436|4.4817|2.3581||0||3.4928||||||9|0.3539||||||||||||||||||||||||28.37|26.9393|743.2553|196805|7.9019
russ2000_1006|HSTM|201506|201506|201506|198.868|139.901||11.282|157.227|99.447|86.963|12.484||271.903|-2.835||4.4256|80.0338|36.8767|2.2151|4.7904|78.2051|4.9544|3.5007|0|0||3.0251|34.917|3.049|274.816|5.3688|6|7|0.2604|5.5305||29.617||0.05|31.64||31.64|0|2.0103|0.05|-98.014|37.1914|5.5305|10.278|189.165||52.145|29.713|17.078|2.52|1.473||30.42|28.8859|794.3786|239811.6|20.7964
russ2000_1006|HSTM|201507|201506|201506|||||||||||||3.9839||45.6644||4.698|87.0833|3.648|3.228||0||2.9554||||||9|0.1246||||||31.6399||||||||||||||||||28.06|26.645|753.6098|186847.3667|38.1858
russ2000_1006|HSTM|201508|201506|201506|||||||||||||3.3316||34.7968||3.7383|71.2778|2.9859|2.778||0||3.1679||||||8|0.7386||||||||||||||||||||||||24.85|23.5968|630.2142|145228.9667|-4.2758
russ2000_1006|HSTM|201509|201509|201509|201.674|144.808||11.847|155.786|95.961|85.473|10.488||278.756|-0.22||3.0991|57.6767|29.806|1.4555|3.2975|60|2.5135|2.4857|0|0||3.149|35.178|2.251|279.023|4.3826|6|7|0.89|4.4994||32.029||0.08|31.646||31.646|0|2.1058|0.08|0|40.6291|4.4994|9.456|198.475||53.835|30.709|15.55|4.353|2.614||21.81|20.7101|586.2347|139070.9333|-10.1271
russ2000_1006|HSTM|201510|201509|201509|||||||||||||3.357||35.8488||3.4739|71.2188|2.5872|||0||2.896||||||6|0.6712||||||31.6459||||||||||||||||||23.81|22.6093|666.279|166747.4333|-19.8013
russ2000_1006|HSTM|201511|201509|201509|||||||||||||2.9855||36.9718||3.5614|75|2.7246|||0||2.5397||||||4|0.7726||||||||||||||||||||||||24.02|22.8087|592.5415|125951.6667|-17.4691
russ2000_1006|HSTM|201512|201512|201512|209.537|148.986||12.471|152.994|99.249|89.078|10.171||280.32|1.591||2.9456|63.4858|34.288|1.4418|3.3522|70.9688|2.5782||0|0||2.4519|38.346|4.616|278.799|3.598|6|4|0.844|3.6841||32.029|972|0.06|31.647||31.647|0|2.103|0.06|0|37.1674|3.6841|8.62|209.002||55.866|32.232|17.945|2.047|1.811||22|20.8906|584.63|90765.7667|-20.931
russ2000_1006|HSTM|201601|201512|201512|||||||||||||2.3655||23.6281||2.812|66.5862|2.18|||0||2.4146||||||4|0.6952||||||||||||||||||||||||21.9|20.7956|494.3975|103136.4667|-31.4519
russ2000_1006|HSTM|201602|201512|201512|||||||||||||2.5174||24.8578||2.9227|69.2069|2.2658|||0||2.0636||||||4|1.1235||||||31.6519||||||||||||||||||20.67|19.6276|526.149|115566.0333|-31.665
russ2000_1006|HSTM|201603|201603|201603|205.722|150.483||12.17|153.693|93.649|83.634|10.015||282.144|3.092||2.3963|74.3749|27.7597|1.4644|3.1833|75.3793|2.4683||0|0||1.9731|33.805|1.385|279.066|2.8194|5|5|1.1334|2.8809||31.97||0.05|31.724||31.724|0|2.2035|0.05||35.2385|2.8809|7.399|215.924||54.078|31.178|16.533|2.505|1.501||22.09|20.976|500.8275|90201.4333|-11.9968
russ2000_1006|HSTM|201604|201603|201603|||||||||||||2.5765||36.4306||3.3503|95.9583|2.5895|||0||1.7144||||||5|1.078||||||31.7294||||||||||||||||||22.62|21.4793|556.3277|105518.1333|-25.7576
russ2000_1006|HSTM|201605|201603|201603|||||||||||||2.7549||36.2391||3.3357|95.5417|2.5787|||0||1.8923||||||4|1.1163||||||||||||||||||||||||23.49|22.3054|594.8406|106180.7333|-17.2799
russ2000_1006|HSTM|201606|201606|201606|204.496|138.809||11.138|157.61|93.108|81.742|11.366||284.075|4.494||3.0017|95.9079|41.1408|1.8636|3.6936|105.7917|2.8553||0|0||1.5895|44.133|1.742|279.595|2.6227|6|4|1.2383|2.6227||32.071||0.04|31.739||31.739|0|2.238|0.04||35.3133|2.6227|7.329|218.572||54.793|32.171|17.53|2.425|1.403||26.52|25.1826|648.146|85856.3333|-17.1345
russ2000_1006|HSTM|201607|201606|201606|||||||||||||2.9691||794.3353||3.8446|114.087|2.9317|||0||1.5848||||||5|1.1219||||||31.739||||||||||||||||||24.23|23.0081|648.953|126376.1333|-16.7777
russ2000_1006|HSTM|201608|201606|201606|||||||||||||3.0765||857.8133||3.849|114.2174|2.9351|||0||1.7572||||||4|0.9105||||||||||||||||||||||||26.59|25.2491|672.4398|119933.3|3.5883
russ2000_1006|HSTM|201609|201609|201609|173.079|100.567||10.403|206.316|107.662|95.24|12.422||286.389|5.657||3.1651|131.9431|884.5618|1.9678|3.8886|115.3913|2.9652||0|0||1.9806|48.462|3.675|280.759|2.0816|6|5|0.6172|2.0816||32.107||0.04|31.739||31.739|0|1.5648|0.04||31.6628|2.0816|5.877|223.104||58.367|33.478|19.176|1.623|1.162||27.6|26.2081|691.8006|84050.2333|14.8918
russ2000_1006|HSTM|201610|201609|201609|||||||||||||3.3348||80.0007||3.9742|145.6316|3.0665|||0||2.3872||||||8|0.4581||||||||||||||||||||||||26.97|25.6099|744.0078|78934.8|15.2917
russ2000_1006|HSTM|201611|201609|201609|||||||||||||3.1613||73.7377||3.5663|130.6842|2.7518|||0||3.6787||||||7|0.1647||||||31.7397||||||||||||||||||25.06|23.7962|705.304|173463.9667|2.6457
russ2000_1006|HSTM|201612|201612|201612|177.437|103.174||10.245|204.439|109.892|94.97|14.922||286.108|5.346||3.113|184.3178|72.1882|1.7478|3.6324|133.1053|2.8028||0|0||4.1877|47.386|3.127|280.813|1.3231|6|6|-0.0718|1.3231||32.122|1120|-0.01|31.748||31.748|0|1.5853|-0.01||38.1966|1.3231|3.755|192.125||24.887|20.331|12.148|1.199|-0.311||25.05|23.7867|694.5125|128856.9|12.7508
russ2000_1006|HSTM|201701|201612|201612|||||||||||||3.0984||58.216||3.8322|191.3333|2.5478|||0||5.3423||||||6|-0.3688||||||||||||||||||||||||22.96|21.8021|595.282|143104.2333|4.8402
russ2000_1006|HSTM|201702|201612|201612|||||||||||||3.4091||60.6163||4.0843|203.9167|2.7178|||0||6.4393||||||4|-0.3658||||||31.7771||||||||||||||||||24.47|23.236|654.9682|153752.2667|16.9135
russ2000_1006|HSTM|201703|201703|201703|184.034|115.299||10.494|203.38|112.064|98.128|13.936||289.76|8.823||3.1646|185.4151|58.1263|1.633|3.9925|199.3333|2.6567||0|0||6.7583|42.157|3.837|280.986|1.2387|5|5|-1.3213|1.2387||32.104||0.04|31.84||31.84|0|1.6046|0.0532||35.4301|1.2387|3.539|190.014||51.967|30.815|16.773|2.495|1.285||24.23|23.0081|607.9975|123274.5333|21.6684
russ2000_1006|HSTM|201704|201703|201703|||||||||||||3.3746||28.6131||4.6982|252.8182|3.0559|||0||6.553||||||6|-1.4582||||||31.8822||||||||||||||||||27.79|26.3886|641.2194|138182.8|18.9987
russ2000_1006|HSTM|201705|201703|201703|||||||||||||4.0678||34.2331||4.7455|255.3636|3.0907|||0||5.5588||||||7|-1.4902||||||||||||||||||||||||27.87|26.4645|772.9391|133911.6333|24.9
russ2000_1006|HSTM|201706|201706|201706|181.786|115.693||10.263|201.682|105.151|92.895|12.256||292.624|11.09||3.6701|164.3737|32.2571|1.8191|5.026|280.8182|3.2734||0|0||5.3508|39.833|14.552|281.57|1.5296|6|6|-0.9815|1.5296||32.229||0.07|31.887||31.887|0|1.6742|0.069||29.7235|1.5296|4.402|188.141||52.92|31.697|16.744|2.966|2.266||26.32|24.9927|697.3783|134411.7333|15.9844
russ2000_1006|HSTM|201707|201706|201706|||||||||||||3.2646||19.1397||4.4433|185.7857|2.8343|||0||5.4124||||||4|-0.7005||||||31.8868||||||||||||||||||23.62|22.4289|614.2004|216919.4|-0.8765
russ2000_1006|HSTM|201708|201706|201706|||||||||||||3.3086||18.7423||4.0094|161.7143|2.5575|||0||5.485||||||4|-0.305||||||||||||||||||||||||23.49|22.3054|622.4864|213579.1667|-10.6585
russ2000_1006|HSTM|201709|201709|201709|189.275|123.403||9.923|200.172|108.183|94.741|13.442||295.657|13.594||3.3137|108.288|19.3481|1.5402|3.9958|166.9286|2.5488||0|0||5.1572|40.125|15.235|282.083|1.98|5|3|-0.0723|1.98||32.217||0.08|31.896||31.896|0|1.7261|0.0539||33.2359|1.98|5.744|184.517||54.743|32.22|17.516|2.917|2.504||23.37|22.1915|623.443|112336.5333|-11.8689
russ2000_1006|HSTM|201710|201709|201709|||||||||||||3.5595||21.3609||3.9208|129.3889|2.4263|||0||1.7104||||||3|-0.1764||||||31.8963||||||||||||||||||24.46|23.2265|656.7805|199393|-18.7206
russ2000_1006|HSTM|201711|201709|201709|||||||||||||3.3468||20.9539||4.2817|128.3889|2.6496|||0||1.4554||||||3|0.5048||||||||||||||||||||||||23.78|22.5808|617.548|154957.0333|-1.0874
russ2000_1006|HSTM|201712|201712|201712|199.728|131.118||8.092|170.655|110.949|101.066|9.883||300.17|17.542||3.371|60.7689|20.7931|1.4786|4.1509|131.8333|2.5687||0|0||1.4133|38.018|4.178|282.666|3.4156|6|3|0.5833|3.4156||32.235|1027|0.12|31.908||31.908|0|1.6735|0.12||12.839|3.4156|10.003|214.899||55.269|32.959|19.056|1.763|3.948||23.16|21.9921|622.0135|130578.7333|-5.8521
russ2000_1006|HSTM|201801|201712|201712|||||||||||||3.0187||20.6198||3.5238|79.5806|2.5002|0.4792||0||1.5883||||||3|0.5128||||||||||||||||||||||||23.52|22.3339|648.7135|81053.8333|2.439
russ2000_1006|HSTM|201802|201712|201712|||||||||||||2.9044||21.4882||3.6197|77.2581|2.5788|0.4922||0||1.2157||||||5|-0.2462||||||32.0401||||||||||||||||||24.16|22.9416|624.1444|138790.5667|-1.2669
russ2000_1006|HSTM|201803|201803|201803|258.499|195.374||8.297|168.484|148.139|139.631|8.508||309.044|24.002||3.0382|18.6305|21.0366|1.327|3.7006|24.5842|2.6365|0.5032|0|0||1.6649|39.461|57.037|285.065|10.9477|6||-0.6021|10.9477||32.132||0.74|32.302||32.302|0|1.6818|0.11||7.9562|10.9477|32.564|217.79||54.858|32.61|16.806|4.043|23.846||24.83|24.5807|652.9032|156199.8333|3.2609
russ2000_1006|HSTM|201804|201803|201803|||||||||||||2.8005||27.0185||3.5532|22.9604|2.5117|0.0291||0||1.6577||||||6|-0.5122||||||||||||||||||||||||23.19|22.9572|609.9149|87818.9333|-13.5922
russ2000_1006|HSTM|201805|201803|201803|||||||||||||3.3523||31.6125||4.0663|28.3663|2.8744|0.0341||0||1.9364||||||3|-0.1143||||||32.3026||||||||||||||||||27.85|27.5704|730.0955|150701.2|-2.1004
russ2000_1006|HSTM|201806|201806|201806|225.066|165.535||8.77|166.366|105.5|96.699|8.801||312.188|26.548||3.2262|21.8324|30.4248|1.7167|4.1905|27.5248|2.9622|0.033|0|0||1.9597|33.692|22.021|285.673|10.8774|7|6|-0.1423|0.1623||32.378||0.08|32.317||32.317|98.5081|2.0603|0.11||9.4555|10.8774|32.843|221.878||57.008|33.772|16.942|4.74|2.545||27.31|27.0358|702.6383|197467.8667|-4.7395
russ2000_1006|HSTM|201807|201806|201806|||||||||||||3.2244||30.59||4.2284|26.7255|3.0124|0.0442||0||2.3156||||||6|0.0481||||||||||||||||||||||||28.08|27.7981|715.4264|191211.0667|11.88
russ2000_1006|HSTM|201808|201806|201806|||||||||||||3.7292||34.7393||4.49|30.1176|3.1993|0.0482||0||2.4686||||||8|0.2559||||||32.3228||||||||||||||||||31.73|31.4115|827.4214|125911.9667|31.6574
russ2000_1006|HSTM|201809|201809|201809|230.659|174.308||8.683|164.564|105.806|97.509|8.297||315.694|29.583||3.7889|24.8117|33.5692|1.9646|4.4406|30.5196|3.1641|0.0477|0|0||2.8632|31.432|20.135|286.128|10.8873|6|9|0.3452|0.3321||32.415||0.09|32.325||32.325|96.9498|2.11|0.09||7.9678|10.8873|33.375|227.06||59.925|34.823|17.556|4.113|3.036||31.01|30.6987|840.6738|111930.7667|30.6541
russ2000_1006|HSTM|201810|201809|201809|||||||||||||2.9723||27.4176||3.7757|25.5049|2.7185|0.0546||0||2.6767||||||9|1.1678||||||32.3254||||||||||||||||||26.31|26.0459|674.8803|153878.8667|18.0525
russ2000_1006|HSTM|201811|201809|201809|||||||||||||2.6448||25.019||3.3931|23.2718|2.4431|0.0507||0||2.6122||||||8|1.1954||||||||||||||||||||||||24.64|24.3926|600.5318|177638.2|-2.8502
russ2000_1006|HSTM|201812|201812|201812|241.434|168.818||15.866|163.874|123.001|106.854|16.147||318.947|32.373||2.6206|18.9909|24.1277|1.3844|3.3106|23.1068|2.3837|0.0493|0|0||2.0797|41.004|8.497|286.597|10.3522|7|8|0.8797|-0.045||32.416|790|0.09|32.325||32.325|100.4346|1.9636|0.0904||20.0531|10.3522|32.217|231.616||59.825|34.397|18.84|3.68|2.79||24.15|23.9075|595.0365|163237.0333|-1.9377
russ2000_1006|HSTM|201901|201812|201812|||||||||||||2.7504||25.6914||3.5265|24.93|2.5601|0.1148||0||2.0282||||||9|0.8554||||||||||||||||||||||||25.16|24.9074|637.0443|88514.3|4.683
russ2000_1006|HSTM|201902|201812|201812|||||||||||||3.1691||29.6023||3.7526|27.93|2.7243|0.1225||0||1.9141||||||8|1.005||||||32.3294||||||||||||||||||27.8|27.5209|734.0193|98438.0667|15.7623
russ2000_1006|HSTM|201903|201903|201903|223.742|146.932||55.418|180.732|158.359|110.982|47.377||325.141|38.347||3.1878|53.1109|29.7768|1.5758|3.9174|28.06|2.8442|0.1261|0|0||2.1331|40.588|19.281|286.785|4.5366|6|9|1.1121|-5.7128||32.377||0.18|32.388|0|32.388|225.9254|1.6896|0.15|0|23.0773|4.5366|14.345|241.945||65.187|38.326|19.491|6.191|5.974||28.06|27.7783|738.345|136964.6667|13.0085
russ2000_1006|HSTM|201904|201903|201903|||||||||||||2.9977||35.4489||3.5202|61.2045|2.6188|||0||2.2019||||||8|0.9484||||||32.3883||||||||||||||||||26.18|25.9172|725.2849|111916.0333|8.9515
russ2000_1006|HSTM|201905|201903|201903|||||||||||||2.6698||31.5706||3.3863|55.6364|2.5192|||0||2.3649||||||8|0.8015||||||||||||||||||||||||25|24.749|645.9336|105039.4667|-7.7007
russ2000_1006|HSTM|201906|201906|201906|214.481|161.586||59.318|178.857|146.78|98.313|48.467||329.671|40.748||2.7233|47.5745|32.2038|1.418|3.4131|56.5455|2.5391||0|0||2.414|29.836|18.121|288.9|4.4333|7|5|0.7772|4.4158||32.434||0.07|32.374|0|32.374|0.3943|1.9471|0.07|0|23.1291|4.4333|14.201|248.718||63.781|36.975|20.125|3.12|2.401||25.86|25.6004|658.8889|121521.8|-8.834
russ2000_1006|HSTM|201907|201906|201906|||||||||||||2.8673||26.8171||3.4793|62.8372|2.622|||0||2.1066||||||5|0.7878||||||32.3735||||||||||||||||||28.24|27.9565|713.146|145031.6|-8.2474
russ2000_1006|HSTM|201908|201906|201906|||||||||||||2.9467||27.5597||3.2929|64.2558|2.4815|||0||2.638||||||7|0.7467||||||||||||||||||||||||25.27|25.0163|732.8938|185295.7333|-18.2201
russ2000_1006|HSTM|201909|201909|201909|222.967|172.638||57.065|176.402|146.304|99.699|46.605||333.893|44.46||2.797|44.7421|26.1597|1.3862|3.3829|61.5814|2.5493||0|0||2.2773|28.254|19.93|289.424|4.5822|6|4|0.7596|4.5659||32.437||0.11|32.378||32.378|0.3563|2.015|0.11||22.8456|4.5822|14.877|251.243||62.45|37.102|19.01|4.601|3.712||25.89|25.6301|695.6643|170003.9333|-15.0524
russ2000_1006|HSTM|201910|201909|201909|||||||||||||3.0424||27.0142||3.6126|64.3111|2.7152|||0||2.5779||||||4|0.5333||||||32.3784||||||||||||||||||28.06|27.7783|764.3929|121002.8667|5.4614
russ2000_1006|HSTM|201911|201909|201909|||||||||||||2.9355||26.0644||3.5636|62.4667|2.6784|||0||2.6458||||||6|0.567||||||||||||||||||||||||29.13|28.8376|737.5188|117203.1333|16.8359
russ2000_1006|HSTM|201912|201912|201912|224.572|172.866||55.68|183.722|151.376|105.185|46.191||338.168|48.143||2.8826|44.8854|25.5953|1.4459|3.5997|61.5556|2.7055||0|0||2.9493|30.376|4.81|290.021|4.7909|7|8|0.7007|4.7733||32.464|876|0.11|32.379||32.379|0.3678|1.9322|0.11||20.821|4.7909|15.77|254.113||62.695|37.82|19.898|4.017|3.683||27.2|26.9269|724.2437|174390.0667|16.2985
russ2000_1006|HSTM|202001|201912|201912|||||||||||||2.8493||24.8407||3.2605|58.9362|2.4464|||0||2.779||||||6|0.8325||||||||||||||||||||||||25.55|25.2935|724.0323|160600.0667|1.5501
russ2000_1006|HSTM|202002|201912|201912|||||||||||||2.5868||22.5523||3.1035|54.5532|2.3286|||0||3.0955||||||5|0.5918||||||32.3797||||||||||||||||||24.32|24.0758|657.3316|135823.5333|-12.518
russ2000_1006|HSTM|202003|202003|202003|200.656|142.01||53.56|204.817|146.095|102.474|43.621||335.416|55.235||2.0848|36.9767|18.1759|1.2969|2.9057|46.1702|2.1565|2.9518|0|0||2.8508|34.755|16.366|280.322|5.0797|6|5|0.3475|5.0689||32.357||0.22|32.003|-9.876|32.003|0.2132|1.725|0.22|9.876|20.205|5.0797|16.888|250.498||61.572|41.213|19.052|8.95|7.092||23.95|23.7096|529.7735|232354.8333|-18.4163
russ2000_1006|HSTM|202004|202003|202003|||||||||||||2.3487||19.3715||3.3511|44.7549|2.4702|2.9469||0||2.5937||||||7|0.1987||||||31.9975||||||||||||||||||22.825|22.5959|588.3329|221705.1667|-1.5215
russ2000_1006|HSTM|202005|202003|202003|||||||||||||2.4425||20.1459||2.9718|46.1961|2.1903|2.8298||0||1.9325||||||7|0.1621||||||||||||||||||||||||22.78|22.5513|611.8511|179943.8|-9.2131
russ2000_1006|HSTM|202006|202006|202006|198.68|144.523||51.358|203.463|138.401|92.442|45.959||339.424|58.677||2.1602|31.4335|17.8175|1.1794|2.8605|41.8627|2.1083|1.4418|0|0||1.2184|33.865|17.422|280.746|5.3469|7|6|0.1115|5.3359||32.025||0.11|31.997|-0.133|31.997|0.2064|1.9297|0.11|0.133|20.4884|5.3469|17.929|247.27||60.553|37.618|18.334|4.503|3.442||22.13|21.9078|541.1366|191653.9667|-13.2993
russ2000_1006|HSTM|202007|202006|202006|||||||||||||2.2533||22.1478||2.9436|39.8727|2.1229|1.419||0||2.6983||||||5|0.1028||||||31.9975||||||||||||||||||21.955|21.7346|557.1712|146656.6333|-15.6554
russ2000_1006|HSTM|202008|202006|202006|||||||||||||2.1576||21.207||2.9358|38.5273|2.1173|1.3623||0||2.9678||||||4|-0.0039||||||||||||||||||||||||20.715|20.507|533.504|149424.4|-20.7201
russ2000_1006|HSTM|202009|202009|202009||149.673||||140.292|||||||2.0139||19.7952||2.6207|36.5091|1.8901|1.3063||0||3.5855||||||4|0.0085|||||0.08|31.686||||||6.343|||16.851|245.703||60.883|37.581|18.849||2.634||20.07|19.8685|497.9868|163611.5|-22.7658
russ2000_1006|HSTM|202010|202009|202009|||||||||||||2.177||21.3978||2.5351|35.2692|1.8219|1.3903||0|||||||||||||||31.6779||||||||||||||||||18.3|18.1163|431.2997|145266.4333|-23.704
russ2000_1006|HSTM|202011|202009|202009|||||||||||||||||2.5351|36.6346|1.8219||||||||||||||||||||||||||||||||||||18.68|18.4925|453.791|193853.1|
russ2000_1006|HSTM|202012|202012|202012||46.494||||166.251|||||||||||2.7645|42.3269|1.9868|||||||||||||||||0.03|31.493||||||3.667|||14.091|244.826||61.818|39.082|20.947||0.923||21.84|21.6207|547.5576|170277.7667|
russ2000_1006|HSTM|202101|202012|202012|||||||||||||||||3.2822|57.5909|2.3681||||||||||||||||||||||||||||||||||||23.28|23.0463|751.5386|138708.7333|
russ2000_1006|HSTM|202102|202012|202012|||||||||||||||||3.1058|52.9545|2.2409||||||||||||||||||31.4937||||||||||||||||||23.3|23.0661|687.3092|114914.4667|
russ2000_1006|HSTM|202103|202103|202103||55.97||||164.877|||||||||||2.9307|51.9545|2.1183|||||||||||||||||0.07|31.553|||||||||9.29|246.722||63.468|40.72|18.742||2.291||22.34|22.1157|673.452|131461|
russ2000_1006|HSTM|202104|202103|202103|||||||||||||||||3.1469|77.7241|2.2887||||||||||||||||||31.5526||||||||||||||||||24.16|23.9174|655.2346|122040.0667|
russ2000_1006|HSTM|202105|202103|202103|||||||||||||||||3.4033|89.0345|2.4751||||||||||||||||||||||||||||||||||||26.18|25.9172|758.7181|101718.6667|
russ2000_1006|HSTM|202106|202106|202106||55.141||||155.923|||||||||||3.3852|95.2414|2.462|||||||||||||||||0.08|31.554|||||||||8.289|250.985||64.816|42.159|19.243||2.441||27.94|27.6595|815.5128|102234.8667|
russ2000_1006|HSTM|202107|202106|202106|||||||||||||||||3.6048|113.9615|2.6476||||||||||||||||||31.5542||||||||||||||||||29.21|28.9168|879.8099|109119.4667|
russ2000_1006|HSTM|202108|202106|202106|||||||||||||||||3.8358|113.9231|2.8172||||||||||||||||||||||||||||||||||||30.39|30.0849|879.4944|82426.5|
russ2000_1006|HSTM|202109|202109|202109||60.554||||152.516|||||||||||3.5884|111.4231|2.6356|||||||||||||||||0.05|31.562|||||||||7.155|254.193||64.091|41.506|20.236||1.5||28.58|28.2931|858.9842|83195.6333|
russ2000_1006|HSTM|202110|202109|202109|||||||||||||||||3.2078|121.087|2.3796||||||||||||||||||31.5622||||||||||||||||||26.61|26.3429|818.4477|61182.7667|
russ2000_1006|HSTM|202111|202109|202109|||||||||||||||||3.1929|100.9565|2.3686||||||||||||||||||||||||||||||||||||23.22|22.9869|672.3203|80950.1333|
russ2000_1006|HSTM|202112|202112|202112||51.946||||147.734|||||||||||3.2091|113.9565|2.3806|||||||||||||||||-0.01|31.327||||||5.008|||5.845|256.713||64.338|41.358|20.994||-0.387||26.36|26.0954|766.6913|105823.8667|
russ2000_1006|HSTM|202201|202112|202112|||||||||||||||||2.9966|129.8421|2.2482||||||||||||||||||||||||||||||||||||24.35|24.1055|720.8911|97617.9|
russ2000_1006|HSTM|202202|202112|202112|||||||||||||||||2.9793|104|2.2353||||||||||||||||||30.937||||||||||||||||||20.49|20.2843|559.3691|101347.3667|
russ2000_1006|HSTM|202203|202203|202203||45.378||||161.354|||||||||||2.5249|108.6842|1.8477|||||||||||||||||0.09|30.518||||||19.726|||6.447|258.612||65.367|43.369|19.6||2.893||19.92|19.72|586.9031|122291.0667|
russ2000_1006|HSTM|202204|202203|202203|||||||||||||||||2.4151|94|1.8693||||||||||||||||||30.3916||||||||||||||||||19.1|18.9082|557.0473|105271|
russ2000_1006|HSTM|202205|202203|202203|||||||||||||||||2.4163|97|1.883||||||||||||||||||30.6002||||||||||||||||||20.37|20.1655|577.9481|130485.4|
russ2000_1006|HSTM|202206|202206|202206||39.216||||150.972|||||||||||2.4017|102.381|1.8717|||||||||||||||||0.1|30.57||||||3.411|||7.089|259.434||65.638|43.404|20.448||3.083||21.71|21.492|612.5263|133449.3667|
russ2000_1006|HSTM|202207|202206|202206|||||||||||||||||2.7411|107.0435|2.1323||||||||||||||||||30.5698||||||||||||||||||24.06|23.8185|713.4125|113331.3667|
russ2000_1006|HSTM|202208|202206|202206|||||||||||||||||2.6822|102.4348|2.0864||||||||||||||||||||||||||||||||||||22.13|21.9078|681.0085|76817.6|
russ2000_1006|HSTM|202209|202209|202209||51.844||||150.915|||||||||||2.5102|94.2174|1.9526|||||||||||||||||0.12|30.573|||||||||9.255|262.628||67.285|43.911|20.461||3.666||21.26|21.0466|623.2316|74289.9333|
russ2000_1006|HSTM|202210|202209|202209|||||||||||||||||2.7021|74.2|2.1226||||||||||||||||||30.5731||||||||||||||||||24.7|24.452|628.711|116707.2667|
russ2000_1006|HSTM|202211|202209|202209|||||||||||||||||2.9685|82.3333|2.3318||||||||||||||||||||||||||||||||||||25.4|25.145|703.3116|143053.5333|
russ2000_1006|HSTM|202212|202212|202212||53.908||||163.677|||||||||||2.8765|82.6333|2.2596|||||||||||||||||0.08|30.579|||||||||12.091|266.826||68.536|44.999|20.504||2.449||24.84|24.5906|706.0631|89280.5667|
russ2000_1006|HSTM|202301|202212|202212|||||||||||||||||2.7836|61.2051|2.2133||||||||||||||||||||||||||||||||||||24.18|23.9372|676.0127|85420|
russ2000_1006|HSTM|202302|202212|202212|||||||||||||||||2.9528|65.9487|2.3482||||||||||||||||||30.5822||||||||||||||||||25.65|25.3925|732.6662|144321.6|
russ2000_1006|HSTM|202303|202303|202303||58.654||||167.12|||||||||||3.0576|68.2051|2.4315|||||||||||||||||0.09|30.682|||||||||11.821|270.405||68.946|45.09|20.593||2.623||27.1|26.8279|759.5785|152030.8333|
russ2000_1006|HSTM|202304|202303|202303|||||||||||||||||2.8699|69.2564|2.3128|||0.1012|||||||||||||||30.6825||||||||||||||||||24.64|24.4149|770.0668|128524.2667|
russ2000_1006|HSTM|202305|202303|202303|||||||||||||||||2.7351|58.4872|2.2041|||0.1056|||||||||||||||||||||||||||||||||23.02|22.8097|641.2138|109205.1333|
russ2000_1006|HSTM|202306|202306|202306||55.963||||152.855|||||||||||2.8031|62.8718|2.2589|||0.2048||||||||||||||0.13|30.686|||||||||12.871|273.965||69.198|45.631|20.37||4.133||24.56|24.361|693.6809|104183.6|
russ2000_1006|HSTM|202307|202306|202306|||||||||||||||||2.5866|54.4762|2.0793|||0.2165|||||||||||||||30.6866||||||||||||||||||22.48|22.2979|646.1464|102243.3667|
russ2000_1006|HSTM|202308|202306|202306|||||||||||||||||2.3714|50.4762|1.9063|||0.2378|||||||||||||||||||||||||||||||||21.03|20.8596|594.5929|92304.3667|
russ2000_1006|HSTM|202309|202309|202309||71.814||||155.804|||||||||||2.4185|50.7619|1.9442|||0.3453||||||||||||||0.13|30.59||||||1.648|||13.072|277.019||70.339|46.752|20.585||3.867||21.58|21.4295|598.2753|108752.9|
russ2000_1006|HSTM|202310|202309|202309|||||||||||||||||2.8066|59.0698|2.2388|||0.2983|||||||||||||||30.2853||||||||||||||||||25.4|25.2229|697.4326|128571.5667|
russ2000_1006|HSTM|202311|202309|202309|||||||||||||||||2.8543|59.186|2.2768|||0.2907|||||||||||||||||||||||||||||||||25|24.8257|698.9469|130200.6333|
russ2000_1006|HSTM|202312|202312|202312||71.133||||159.19|||||||||||2.9197|63.2093|2.3291|||0.3679||||||||||||||0.15|30.298||||||7.281|||15.213|279.064||70.581|46.57|19.86||4.59||27.03|26.8675|751.3405|110339.7333|
russ2000_1006|HSTM|202401|202312|202312|||||||||||||||||2.9259|54.28|2.3669|||0.3679|||||||||||||||||||||||||||||||||26.62|26.4599|751.1547|83743.3333|
russ2000_1006|HSTM|202402|202312|202312|||||||||||||||||2.9721|54.26|2.4045|||0.3627|||||||||||||||30.3004||||||||||||||||||27.28|27.116|750.9169|94324.5667|
russ2000_1006|HSTM|202403|202403|202403||83.672||||166.751|||||||||||2.8534|53.18|2.3084|||0.4955||||||||||||||0.17|30.3977|||||||||17.817|282.878||72.76|48.143|20.085||5.227||26.66|26.5275|734.5546|123006.1667|
russ2000_1006|HSTM|202404|202403|202403|||||||||||||||||2.8051|44.431|2.2848|||0.5336|||||||||||||||30.3979||||||||||||||||||25.77|25.6419|699.6819|121648.0667|
russ2000_1006|HSTM|202405|202403|202403|||||||||||||||||2.9522|46.7414|2.4047|||0.4821|||||||||||||||||||||||||||||||||27.29|27.1825|740.4151|125960|
russ2000_1006|HSTM|202406|202406|202406||83||||150.341|||||||||||2.9847|48.431|2.4311|||0.4704||||||||||||||0.14|30.408|||||||||17.852|285.236||71.556|47.818|20.961||4.168||27.9|27.7901|770.205|103144.2333|
russ2000_1006|HSTM|202407|202406|202406|||||||||||||||||3.2539|49.9322|2.6454|||0.4553|||||||||||||||30.4081||||||||||||||||||29.71|29.593|812.8226|134608.2|
russ2000_1006|HSTM|202408|202406|202406|||||||||||||||||3.1104|47.9661|2.5287|||0.475|||||||||||||||||||||||||||||||||29.04|28.9533|777.5492|122771.3667|
russ2000_1006|HSTM|202409|202409|202409||94.893||||147.35|||||||||||3.0472|49.5254|2.4773|||0.4603||||||||||||||0.19|30.415|||||||||19.71|287.992||73.095|48.625|19.954||5.725||28.84|28.7539|805.5247|107491.3|
russ2000_1006|HSTM|202410|202409|202409|||||||||||||||||2.9988|45.1231|2.4222|||0.4584|||||||||||||||30.4149||||||||||||||||||29.235|29.1478|797.176|139801.9667|
russ2000_1006|HSTM|202411|202409|202409|||||||||||||||||3.4098|50.0615|2.7542|||0.4139|||||||||||||||||||||||||||||||||33.1|33.0328|894.8078|155187.5333|
russ2000_1006|HSTM|202412|202412|202412||97.217||||151.411|||||||||||3.3314|48.6462|2.6909|||0.4315||||||||||||||0.16|30.432|||||||||20.009|291.646||74.235|49.124|21.289||4.889||31.8|31.7354|866.8261|131733.6333|
russ2000_1006|HSTM|202501|202412|202412|||||||||||||||||3.4194|48.3182|2.765|||0.4255|||||||||||||||||||||||||||||||||32.65|32.5837|873.2595|117077.0667|
russ2000_1006|HSTM|202502|202412|202412|||||||||||||||||3.5367|51.5|2.86|||0.4167|||||||||||||||30.4343||||||||||||||||||33.77|33.7014|937.1667|126674.9|
russ2000_1006|HSTM|202503|202503|202503||113.319||||161.228|||||||||||3.3544|47.5303|2.7127|||0.3645||||||||||||||0.14|30.5253|||||||||19.114|292.371||73.485|47.998|20.818||4.332||32.18|32.145|857.507|180510.8333|
russ2000_1006|HSTM|202504|202503|202503|||||||||||||||||3.4815|53.8889|2.8001|||0.363|||||||||||||||||||||||||||||||||33.63|33.5934|923.0149|167467.2333|
russ2000_1006|HSTM|202505|202503|202503|||||||||||||||||2.8612|44.2857|2.3011|||0.4051|||||||||||||||30.5253||||||||||||||||||28.02|28.02|738.3369|231385.5|
russ2000_1006|HSTM|202506|202506|202506|||||||||||||||||2.7827|42.9841|2.238|||0.4265|||||||||||||||||||||||||||||||||27.67|27.67|713.3061|228542.1667|
russ2000_1006|HSTM|202507|202506|202506|||||||||||||||||2.9082|44.127|2.339|||0.4245|||||||||||||||||||||||||||||||||27.8|27.8|735.2843|207491.8|