russ2000_0231|HPP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0231|HPP|Long Name|1|1|Hudson Pacific Properties Inc Total Current Assets (Quarterly) (USD)|Hudson Pacific Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Hudson Pacific Properties Inc Inventories (Quarterly) (USD)|Hudson Pacific Properties Inc Net PP&E (Quarterly) (USD)|Hudson Pacific Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Hudson Pacific Properties Inc Total Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Current Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Deposits (Quarterly) (USD)|Hudson Pacific Properties Inc Book Value (Quarterly) (USD)|Hudson Pacific Properties Inc Retained Earnings (Quarterly) (USD)|Hudson Pacific Properties Inc Treasury Stock (Quarterly) (USD)|Hudson Pacific Properties Inc EV to Revenues|Hudson Pacific Properties Inc EV to Earnings|Hudson Pacific Properties Inc EV to Free Cash Flow|Hudson Pacific Properties Inc EV to Assets (Quarterly)|Hudson Pacific Properties Inc PS Ratio|Hudson Pacific Properties Inc PE Ratio|Hudson Pacific Properties Inc Price to Book Value|Hudson Pacific Properties Inc PEG Ratio|Hudson Pacific Properties Inc Debt to Equity Ratio|Hudson Pacific Properties Inc Dividend Yield|Hudson Pacific Properties Inc Shareholder Yield (TTM)|Hudson Pacific Properties Inc Percent of Shares Outstanding Short|Hudson Pacific Properties Inc Total Receivables (Quarterly) (USD)|Hudson Pacific Properties Inc Total Payables (Quarterly) (USD)|Hudson Pacific Properties Inc Total Capital Stock (Quarterly) (USD)|Hudson Pacific Properties Inc Return on Invested Capital|Hudson Pacific Properties Inc Quality Ratio Score|Hudson Pacific Properties Inc Momentum Score|Hudson Pacific Properties Inc Beta (1Y)|Hudson Pacific Properties Inc Sustainable Growth Rate (TTM)|Hudson Pacific Properties Inc Institutional Investor Ownership Percentage|Hudson Pacific Properties Inc Average Diluted Shares Outstanding (Quarterly)|Hudson Pacific Properties Inc Total Employees (Annual)|Hudson Pacific Properties Inc EPS Diluted (Quarterly) (USD)|Hudson Pacific Properties Inc Shares Outstanding|Hudson Pacific Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Hudson Pacific Properties Inc Ordinary Shares Number (Quarterly)|Hudson Pacific Properties Inc Payout Ratio|Hudson Pacific Properties Inc Quick Ratio (Quarterly)|Hudson Pacific Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Hudson Pacific Properties Inc Stock Buybacks (Quarterly) (USD)|Hudson Pacific Properties Inc Effective Tax Rate (TTM)|Hudson Pacific Properties Inc Return on Equity|Hudson Pacific Properties Inc Net Income (TTM) (USD)|Hudson Pacific Properties Inc Revenue (TTM) (USD)|Hudson Pacific Properties Inc Dividend Per Share (Quarterly) (USD)|Hudson Pacific Properties Inc Revenue (Quarterly) (USD)|Hudson Pacific Properties Inc Gross Profit (Quarterly) (USD)|Hudson Pacific Properties Inc SG&A Expense (Quarterly) (USD)|Hudson Pacific Properties Inc Pre-Tax Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Interest Income (Quarterly) (USD)|Hudson Pacific Properties Inc Price (USD)|Hudson Pacific Properties Inc Total Return Price (USD)|Hudson Pacific Properties Inc Enterprise Value (USD)|Hudson Pacific Properties Inc 30-Day Average Daily Volume|Hudson Pacific Properties Inc 1 Year Price Returns (Daily)
russ2000_0231|HPP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0231|HPP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0231|HPP||5|5|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|91.2631578947|0|7.02793296089|91.325|7.01486988848|91.325|7.02793296089|7.00949367089|7.01486988848|7.0019047619|91.2857142857|7.02959830867|91.3142857143|15.2235772358|95.4318181818|106.416666667|91.2857142857|91.2857142857|91.2857142857|31.0092592593|30.4504504505|91.2857142857|30.5|91.2826086957|332|91.2826086957|35.4423076923|91.3142857143|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3181818182|0|91.2857142857|91.3023255814|91.3023255814|91.3076923077|91.2826086957|91.2826086957|91.2826086957|91.3023255814|91.2826086957|91.2826086957|7.02793296089|7.02793296089|7.01486988848|7.02824858757|7.01440329218
russ2000_0231|HPP||6|6|44|44|0|44|44|44|44|44|0|44|38|0|537|40|538|40|537|316|538|525|42|473|35|246|44|12|42|42|42|108|111|42|2|46|11|46|104|35|44|43|46|46|44|0|42|43|43|39|46|46|46|43|46|46|537|537|538|531|486
russ2000_0231|HPP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0231|HPP|200812|200812|200812|12.367|4.955||353.024|17.25|177.305|160.679|16.626||209.397|||||||||||||||2.807|8.679||||||||20.2971||-0.0512|||20.2971||0.0483|-0.0178|||||||10.891|5.588|0.543||-1.04|-2.873|||||
russ2000_0231|HPP|200903|200903|200903||||||||||||||||||||||||||||||||||20.2971||0.0048||||||0.0071|||||||9.892|5.229|0.607||0.097|-2.094|||||
russ2000_0231|HPP|200906|200906|200906||||||||||||||||||||||||||||||||||20.2971||-0.0034||||||-0.0054|0||||||10.828|4.733|0||-0.068|-2.179|||||
russ2000_0231|HPP|200909|200909|200909|12.755|2.542||353.93|14.867|172.164|158.356|13.808||214.393|||||||||||||||4.273|6.356||||||||20.2971||0.0047|||20.2971|0|0.043|0.0005|0|||-0.916|43.167||11.556|4.923|0|0.097|0.095|-2.227|||||
russ2000_0231|HPP|200912|200912|200912|12.133|3.694||412.085|19.612|221.646|195.544|26.102||223.24|0||||||||||0.8489||||4.208|6.026|0|-0.2966|1|||-0.3301||20.2971|60|-0.0412|||20.2971|0|0.0404|-0.0412|0||-0.3301|-0.712|42.877||10.601|3.593|0||-0.836|-2.08|||||
russ2000_0231|HPP|201003|201003|201003|14.398|9.436||352.727|13.621|169.904|157.011|12.893||216.65|||||||||||||||4.962|5.011||-0.0596|1|||-0.0662||20.2971|60|0.04|||20.2971|0|0.0603|0.0262|||-0.0662|-0.143|43.967||10.145|3.124|0||0.738|-2.079|||||
russ2000_0231|HPP|201006|201006|201006|92.832|86.829||487.936|31.042|138.374|99.88|38.494||417.059|-2.177||11.3871|-173.9998|-44.8457|0.7382|8.0326||0.9187||0.2254|||0.0212|6.003|5.86|0.222|-0.8132|1|||-1.6639||22.2118||-0.84|3.1731||22.2118|-61.5618|0.9062|-0.0483|-245.786||-1.0299|-2.638|44.226||11.09|1.777|0||-2.847|-2.328|121.8001|75.0628|342.3148||
russ2000_0231|HPP|201007|201006|201006|||||||||||||9.9016||-25.1832||7.6571||0.8575|||||1.0436|||||||||||||||||||||||||||||||113.0501|69.6703|434.7006||
russ2000_0231|HPP|201008|201006|201006|||||||||||||9.9268||-25.247||7.6806||0.874|||||1.2266|||||||||||||3.1731||||||||||||||||||116.0601|71.5253|439.1429|11699.0333|
russ2000_0231|HPP|201009|201009|201009|52.049|42.958||515.812|8.754|130.055|104.815|37.91||414.868|-1.948||9.6314|-166.3536|-7.2763|0.7746|6.9128||0.8601|-0.6231|0.22|||1.4961|9.091|10.746|0.222|-0.7756|1|||-1.5237||21.9465||-0.07|3.1731||22.2118|-55.9036|0.4754|-0.0027|0.235||-0.9773|-2.905|50.175|0.0971|17.536|4.438|2.379||0.027|-1.753|114.5901|71.0494|430.7025|4962.5667|
russ2000_0231|HPP|201010|201009|201009|||||||||||||9.4367||-7.1292||6.727||0.8523|-0.6064||||3.1479|||||||||||||||||||||||||||||||111.5101|69.1397|485.9348|17430.6|
russ2000_0231|HPP|201011|201009|201009|||||||||||||9.425||-7.1204||6.7143||0.8456|-0.6052||||3.2212|||||||||||||3.1739||||||||||||||||||111.3001|69.0095|469.1393|10077.2667|
russ2000_0231|HPP|201012|201012|201012|64.177|52.996||838.777|93.995|390.243|353.567|49.151||408.346|-3.482||9.0708|-293.9992|-6.8528|0.8206|21.3539||0.7867|-0.5748|0.2789|||2.9544|11.181|11.507|87.724|-0.5261|1|||-3.0045||22.4369|66|-0.05|3.2053||22.4369|-260.0571|0.1699|0.0062|-82.6||-0.8344|-2.613|59.883|0.095|21.112|6.002|0||-0.531|-2.613|105.7001|65.9515|461.1411|18864.4|
russ2000_0231|HPP|201101|201012|201012|||||||||||||13.4745||-3.6671||20.7012||0.1166|-0.3374||||3.1164|||||||||||||||||||||||||||||||103.3901|64.5101|625.4742|17257.0667|
russ2000_0231|HPP|201102|201012|201012|||||||||||||13.4819||-3.6691||21.6661||0.1158|-0.3378||||3.8063|||||||||||||||||||||||||||||||103.3201|64.4665|625.9229|13942.7667|
russ2000_0231|HPP|201103|201103|201103|61.413|47.861||832.443|90.049|425.719|347.645|49.432||403.087|-5.93||13.319|-136.7195|-3.6247|0.8227|20.2472||0.1127|-0.3275|0.6603|||4.3792|13.552|15.492|87.725|-0.941|1|||-4.961||21.9491||-0.77|3.2074||22.4518|-208.612|0.1491|-0.1065|0||-1.6075|-5.285|84.542|0.125|34.804|7.99|3.146||-1.934|-4.634|101.4301|63.8292|616.0366|20319.7667|
russ2000_0231|HPP|201104|201103|201103|||||||||||||9.5419||-3.7582||9.2788||0.8144|-0.0126||||4.4773|||||||||||||3.2077||||||||||||||||||97.7901|61.5386|767.9322|9518.4667|
russ2000_0231|HPP|201105|201103|201103|||||||||||||12.1468||-4.7842||10.4289||1.3156|-0.0142||||3.7227|||||||||||||4.7948||||||||||||||||||112.3501|70.7011|988.0073|38687.0333|
russ2000_0231|HPP|201106|201106|201106|115.195|95.077||829.284|85.785|324.677|287.486|49.666||552.645|-7.969||11.9879|-238.171|-4.7216|0.8269|10.169||1.2873|-0.0139|0.4214|2.8603||5.0894|20.118|12.484|87.836|-0.4515|2||-0.1424|-4.8014||29.1611||-0.49|4.7958||33.5708|-483.0246|0.3722|-0.0674|-155.384||-0.8235|-2.648|106.859|0.125|33.407|7.477|3.062||-0.21|-4.507|109.5501|69.5142|974.5819|20883.0333|-8.1034
russ2000_0231|HPP|201107|201106|201106|||||||||||||8.006||-4.1945||8.1353||0.9197|-0.6295||2.9128||4.5007||||||3|0.0088||||||||||||||||||||||||107.3801|68.1372|859.3745|19185.2|-6.4417
russ2000_0231|HPP|201108|201106|201106|||||||||||||7.6039||-3.9838||7.4565||0.8462|-0.577||3.3125||3.8563||||||3|0.3476||||||4.7961||||||||||||||||||93.8701|59.5645|816.4336|21359.9667|-18.1651
russ2000_0231|HPP|201109|201109|201109|50.047|30.339||912.273|87.697|354.891|317.425|49.941||545.551|-10.588||6.9626|-192.9939|-3.6479|0.7703|6.3746||0.6962|-0.4932|0.4627|4.0137|-46.5737|4.1084|19.708|18.753|87.836|-0.4802|1|3|0.9107|-6.0607||33.1463||-0.56|4.7961|0|33.5725|-563.2768|0.1273|-0.053|0.571||-0.9137|-3.32|126.24|0.125|36.917|6.973|2.844|-0.803|-0.645|-4.037|87.8501|56.2913|747.9453|20676.7|-28.9554
russ2000_0231|HPP|201110|201109|201109|||||||||||||6.9556||-4.1033||6.0017||0.7939|-0.3119||3.5101||3.4819||||||3|1.2271||||||||||||||||||||||||87.6401|56.1567|859.9576|19110.7667|-16.3842
russ2000_0231|HPP|201111|201109|201109|||||||||||||6.5517||-3.9508||5.5542||0.7903|-0.2887||4.0102||3.3907||||||4|1.2259||||||4.7967||||||||||||||||||82.5301|52.8824|828.113|19369.5667|-25.7758
russ2000_0231|HPP|201112|201112|201112|35.797|23.226||0.182|9.329|451.647|12.469|439.178||537.813|-13.685||7.0305|-212.934|-4.2482|0.8923|6.4257||0.8235|-0.334|0.627|3.5311|-41.9327|2.5346|19.764||100.313|-0.4881|2|5|1.4609|-6.0559||33.192|88|-0.11|4.8344|0|33.8409|-513.5997|2.6842|-0.183|0.778||-0.9869|-3.951|142.189|0.125|37.061|7.903|0|-4.679|-1.162|-4.229|95.4801|61.7644|890.2304|22441.6667|-4.3243
russ2000_0231|HPP|201201|201112|201112|||||||||||||7.9989||-13.0225||7.8371||0.9671|-0.3019||3.3267||2.3195||||||6|1.5425||||||||||||||||||||||||105.2101|68.0585|1060.1096|20822.9667|0.4008
russ2000_0231|HPP|201202|201112|201112|||||||||||||8.0368||-13.0843||7.9136||0.9766|-0.3048||3.2051||2.1252||||||7|1.4646||||||||||||||||||||||||110.0401|71.183|1065.1857|15992.3|4
russ2000_0231|HPP|201203|201203|201203|52.466|32.033||1001.034|87.694|422.442|375.499|46.943||534|-16.245||8.05|-570.7762|-13.1058|0.9114|7.9034||0.9799|-0.3044|0.5501|3.3047|-27.8957|2.1283|20.433|14.448|145.34|-0.1815|1|7|1.4112|-5.6881||33.3205||-0.0792|4.8569||33.9985|-1479.7086|0.1126|-0.0788|-55.635||-0.3601|-1.627|145.616|0.125|38.231|9.973|0|0.468|0.39|-4.886|106.4001|69.4002|1066.9502|13759.4667|5.4355
russ2000_0231|HPP|201204|201203|201203|||||||||||||7.7835||-12.275||13.2713||1.0079|-3.9734||3.1586||2.1667||||||8|1.4056||||||||||||||||||||||||109.0601|71.1352|1069.8053|13069.3|5.6742
russ2000_0231|HPP|201205|201203|201203|||||||||||||7.9771||-12.5803||13.9426||1.0315|-4.1743||3.0864||3.0766||||||8|1.2478||||||4.8572||||||||||||||||||113.4001|73.966|1096.358|59781.9333|0.809
russ2000_0231|HPP|201206|201206|201206|136.411|112.766||1098.022|86.538|410.553|364.256|58.772||713.746|-21.383||8.106|-327.9956|-12.7836|0.9501|14.3902||1.0646|-4.3083|0.4021|2.9904|-20.7799|5.4571|23.645|13.924|145.472|-0.3566|2|8|1.2865|-5.9187||39.772||-0.1312|6.7455||47.2182|-779.3405|0.3464|-0.1325|-190.691||-0.6731|-3.725|152.824|0.125|40.615|6.84|0|-2.513|-2.308|-4.573|117.0401|76.9226|1114.0383|54495.1667|4.5654
russ2000_0231|HPP|201207|201206|201206|||||||||||||9.0365||-7.5957||21.8301||1.1763|-0.8021||2.8121||3.4002||||||9|1.285||||||||||||||||||||||||121.3101|79.729|1292.9898|29326.6|16.5902
russ2000_0231|HPP|201208|201206|201206|||||||||||||8.9805||-7.5487||21.6214||1.165|-0.7944||2.8393||2.7204||||||9|1.2044||||||6.7457||||||||||||||||||124.8801|82.0753|1284.9873|22196.2|31.6144
russ2000_0231|HPP|201209|201209|201209|64.865|37.985||1183.757|8.754|424.167|382.336|54.306||705.263|-24.709||9.1557|-420.1155|-7.6959|1.0475|22.2721||1.2001|-0.8183|0.4166|2.7563|-21.072|2.4153|26.88||145.472|-0.2925|2|9|0.7728|-6.0253||46.6689||-0.0728|6.7457||47.2199|-991.2616|0.1417|-0.0602|0.886||-0.5521|-3.423|157.973|0.125|42.066|8.508|0|-0.169|-0.343|-4.369|133.3501|88.2161|1310.0138|19834.4667|53.7288
russ2000_0231|HPP|201210|201209|201209|||||||||||||9.7678||-7.6303||31.3443||1.2701|-2.649||2.6357||2.4894||||||9|0.3702||||||||||||||||||||||||132.7901|87.8456|1432.6194|26638.8333|41.991
russ2000_0231|HPP|201211|201209|201209|||||||||||||9.8419||-7.6882||31.7243||1.2855|-2.6811||2.6042||2.8446||||||9|0.277||||||6.7457||||||||||||||||||134.4001|88.9107|1443.48|18052.7333|62.1622
russ2000_0231|HPP|201212|201212|201212|101.268|33.226||0.167|9.227|649.993|19.783|630.212||695.213|-30.58||10.2223|-356.6591|-7.9853|1.1399|33.674||1.3645|-2.8459|0.6826|2.4534|-22.367|2.4706|24.899||157.95|-0.4003|2|9|0.2758|-6.4513||46.727|106|-0.1272|6.7852||47.4967|-724.6339|2.2142|-0.1249|1.124||-0.7823|-5.301|166.156|0.125|45.244|5.894|0|-2.941|-3.04|-4.937|142.6601|94.9647|1499.1995|25660.4|49.1947
russ2000_0231|HPP|201301|201212|201212|||||||||||||11.0385||-5.1143||37.2712||1.4525|-3.0248||2.3518||2.1737||||||9|0.0504||||||||||||||||||||||||147.3501|98.0867|1773.1175|24057.2667|41.2625
russ2000_0231|HPP|201302|201212|201212|||||||||||||11.4492||-5.3046||39.7256||1.5481|-3.224||2.2065||2.3682||||||9|0.1821||||||||||||||||||||||||157.0102|104.5171|1839.6125|55917.6|46.1935
russ2000_0231|HPP|201303|201303|201303|174.429|155.883|||8.754|596.548|21.696|574.852||876.715|-33.373||12.4147|-356.7262|-5.7519|1.0879|38.1127||1.773|-3.0931|0.5125|2.2999|-30.6821|1.7692|29.537||158.042|-0.3814|2||0.0847|-6.2547||52.1843||-0.055|8.0997|0|56.6982|-756.8791|7.8862|-0.07|-189.583||-0.7299|-8.553|177.305|0.125|49.38|10.793|0|-0.356|-2.862|-5.442|153.3002|102.6191|1995.9566|67525.3333|40.2581
russ2000_0231|HPP|201304|201303|201303|||||||||||||10.9124||-5.5319||30.9431||1.4422|-2.6139||2.2422||2.0622||||||9|0.1228||||||||||||||||||||||||154.9102|103.6968|1852.5704|35648.4333|44.6174
russ2000_0231|HPP|201305|201303|201303|||||||||||||10.7733||-5.4614||30.3604||1.415|-2.5647||2.2852||1.8072||||||9|-0.2241||||||8.0999||||||||||||||||||153.1602|102.5253|1828.7879|28457.8|35.0617
russ2000_0231|HPP|201306|201306|201306|198.958|110.848|||8.754|705.521|18.797|686.724||864.717|-39.478||10.2928|-331.4329|-5.2178|1.0969|28.3484||1.3213|-2.3947|0.6233|2.4474|-17.9607|1.7808|26.861||158.042|-0.4086|2|8|-0.3437|-5.9869||56.0757||-0.1103|8.1014|0|56.7098|-662.5867|6.5538|-0.0241|0.737||-0.7851|-4.937|184.08|0.125|47.39|12.5|0|1.124|1.308|-5.672|143.0101|96.2937|1746.5739|26961.9667|22.189
russ2000_0231|HPP|201307|201306|201306|||||||||||||11.3187||-7.5609||32.3658||1.4231|||2.3041||1.7298||||||7|-0.2694||||||||||||||||||||||||153.7202|103.5051|2015.7959|20033.1667|22.0472
russ2000_0231|HPP|201308|201306|201306|||||||||||||10.8604||-7.2548||30.2031||1.3281|||2.4691||1.7877||||||7|0.4257||||||8.1016||||||||||||||||||141.1201|95.0211|1933.595|22018.1333|14.9915
russ2000_0231|HPP|201309|201309|201309|67.073|47.02|||8.754|991.763|39.27|952.493||852.728|-45.101||10.7308|-264.1635|-7.1682|1.0573|29.5916||1.3012||0.8822|2.5202|-24.4509|1.5517|31.523||158.042|-0.5167|2|6|0.2953|-6.2216||56.1441||-0.1014|8.1016|0|56.7112|-490.7535|1.5499|-0.0914|0||-1.0532|-7.02|195.309|0.125|53.295|10.137|0|-2.597|-2.426|-7.297|143.0101|96.895|1910.3433|24425|9.3716
russ2000_0231|HPP|201310|201309|201309|||||||||||||11.9298||-4.1617||21.9097||1.3753|-6.3763||2.4178||1.4252||||||5|0.626||||||||||||||||||||||||144.7601|98.0807|2274.7488|21012.8667|8.329
russ2000_0231|HPP|201311|201309|201309|||||||||||||11.9389||-4.1648||21.9415||1.3774|-6.3856||2.4143||1.8458||||||5|0.6585||||||8.1018||||||||||||||||||144.9701|98.223|2276.4791|26018.6|8.0334
russ2000_0231|HPP|201312|201312|201312|144.784|47.106||0.49|9.126|1017.933|71.242|946.693||858.446|-45.113||12.3934|-1040.2426|-4.3234|1.1094|23.5731||1.4798||0.9185|2.2472|-22.3468|1.9426|28.577||156.047|-0.128|2|5|0.8801|-5.3972||56.2833|130|-0.0015|8.1757|-2|57.2302|-1869.7756|0.8272|0.0044|-8.363||-0.274|-1.381|205.732|0.125|55.667|15.098|0|3.306|2.599|-6.787|155.7502|106.1499|2363.8166|34181.8|9.1757
russ2000_0231|HPP|201401|201312|201312|||||||||||||11.4982||-6.7846||23.7572||1.4567|||2.2883||1.8285||||||4|0.7011||||||||||||||||||||||||151.2002|103.0488|2389.5716|50696.4|2.7752
russ2000_0231|HPP|201402|201312|201312|||||||||||||12.6962||-7.4915||24.2791||1.7435|||2.2391||1.57||||||5|0.8041||||||9.5754||||||||||||||||||154.9102|105.5774|2635.8293|76383|-1.4563
russ2000_0231|HPP|201403|201403|201403|77.673|46.777|||8.754|914.193|22.715|891.478||1049.129|-43.784||12.9082|1298.6999|-7.6166|1.1697|24.9858||1.7943||0.6871|2.1758|-14.6529|1.8889|30.699||155.845|0.1049|2|5|0.8946|-4.6387||63.6258||0.0198|9.5422|-0.298|66.7951|2192.3848|2.6309|0.0211|-196.59||0.2217|6.011|210.675|0.125|54.323|16.914|0|4.599|4.53|-6.515|161.9102|110.9459|2679.3974|62057.1667|5.7038
russ2000_0231|HPP|201404|201403|201403|||||||||||||12.2585||-6.2444||25.26||1.4956|||2.1286||2.6156||||||5|0.8605||||||||||||||||||||||||160.3702|109.8907|2602.5535|51899.2667|5.3363
russ2000_0231|HPP|201405|201403|201403|||||||||||||12.3657||-6.299||25.5396||1.5174|||2.1053||2.5551||||||5|0.9086||||||9.5756||||||||||||||||||166.2502|113.9198|2625.4731|43385.9333|8.5466
russ2000_0231|HPP|201406|201406|201406|87.887|50.479|||8.754|937.097|20.407|916.69||1045.4|-40.35||12.8675|232.6667|-6.5546|1.237|27.2602||1.6196||0.7101|1.9724|-14.252|2.3275|37.571||155.845|0.5916|2|6|0.9518|-3.547||69.4216||0.0506|9.542|0|66.7942|378.8185|3.4482|0.05|0.073||1.2722|11.383|223.717|0.125|60.432|19.673|0|6.749|6.68|-6.434|177.4502|122.2054|2732.7199|46002.0333|24.0822
russ2000_0231|HPP|201407|201406|201406|||||||||||||12.1762||-7.1516||28.0088||1.6357|||1.9531||2.4451||||||6|1.0024||||||||||||||||||||||||181.4402|124.9533|2764.4591|47331.6667|17.9724
russ2000_0231|HPP|201408|201406|201406|||||||||||||12.4981||-7.3407||29.1029||1.706|||1.8797||2.4525||||||7|0.6103||||||9.5783||||||||||||||||||188.8602|130.0632|2838.0122|42764.6667|31.358
russ2000_0231|HPP|201409|201409|201409|126.701|89.047|||8.754|1018.444|35.642|982.802||1047.119|-32.662||11.8672|107.1374|-6.9701|1.1869|26.7506|940.7094|1.5681||0.7659|2.045|-14.174|2.506|45.728||155.845|1.2222|2|8|1.0732|-2.1222||66.5062||0.1146|9.5423|0|66.796|180.2283|3.23|0.058|0.021||2.6452|25.194|237.018|0.125|66.596|19.303|0|11.453|11.385|-6.549|176.1902|121.935|2693.8587|31679.4333|23.2359
russ2000_0231|HPP|201410|201409|201409|||||||||||||12.0822||-132.898||40.2596|1049.4288|1.7536|||1.8188||2.4234||||||9|1.1588||||||||||||||||||||||||192.4302|133.1741|2919.9256|37793|32.9304
russ2000_0231|HPP|201411|201409|201409|||||||||||||12.2844||-135.1219||41.1823|1047.903|1.8006|||1.7781||1.979||||||9|1.2524||||||9.5784||||||||||||||||||196.8402|136.2261|2969.1131|40464.2667|35.7798
russ2000_0231|HPP|201412|201412|201412|145.21|31.997|||8.754|1055.693|79.689|970.259||1034.174|-34.884||12.8163|134.9373|-140.9723|1.3506|44.0088|1155.478|1.9242||0.7719|1.6639|-8.3056|1.3042|49.253||155.845|1.0923|2|9|1.0729|-2.4212||69.3886|151|-0.0344|9.5425|0|66.7978|204.2998|0.8408|0.0105|4.054||2.3214|23.412|248.781|0.125|67.43|20.736|0|0.885|0.817|-6.404|210.3502|146.2057|3098.5175|59248.9|35.0562
russ2000_0231|HPP|201501|201412|201412|||||||||||||13.1||-65.8521||47.4676|1524.1051|2.102|||1.5456||1.5723||||||9|0.5334||||||9.5994||||||||||||||||||228.6902|158.9531|3310.8663|101970.5|48.0549
russ2000_0231|HPP|201502|201412|201412|||||||||||||14.592||-73.352||46.8953|1448.3414|2.4676|||1.5645||1.4475||||||10|0.0726||||||11.4066||||||||||||||||||220.2202|153.0659|3688.9671|103266.6333|43.1258
russ2000_0231|HPP|201503|201503|201503|571.001|264.796|||8.754|906.743|62.061|844.682||1423.884|-15.603||14.7071|87.1659|-73.931|1.3026|47.3942|612.6852|2.553||0.5233|1.548|-12.2759|1.1135|49.125||155.972|1.8396|1|10|0.0228|-0.6686||77.3304||0.2484|11.3598||79.5189|117.8844|4.7859|0.1208|-378.772||3.7385|43.22|257.282|0.125|62.824|22.526|0|24.574|24.338|-5.44|235.3402|164.2149|3718.1497|70015.3|40.557
russ2000_0231|HPP|201504|201503|201503|||||||||||||14.7494||-16.8054||60.2748|584.8107|1.9903|||1.562||0.8534||||||10|0.0331||||||12.6479||||||||||||||||||221.2702|154.3971|3866.5968|91810.3333|37.0878
russ2000_0231|HPP|201505|201503|201503|||||||||||||14.3486||-16.3487||57.5444|564.1356|1.917|||1.6361||1.4196||||||9|0.0616||||||12.7597||||||||||||||||||217.5602|151.8084|3762.1368|98345|30.2088
russ2000_0231|HPP|201506|201506|201506|121.629|57.646|||8.754|2365.207|75.48|2289.727||1702.068|-40.766||19.5581|-2398.2636|-3.9993|1.0853|42.6098|4452.695|1.4848||2.3498|1.7624|-23.6549|1.3034|59.449||156.067|-0.0933|2|9|0.2581|-4.9386||88.8943||-0.284|12.7255|0|89.0784|-2061.6731|1.3219|0.1483|-0.229||-0.2285|-9.273|348.669|0.125|151.819|26.467|0|-36.083|-45.813|-14.065|197.5402|138.4268|9079.4776|70682.9667|11.9574
russ2000_0231|HPP|201507|201506|201506|||||||||||||20.031||-4.096||45.4034|4744.6236|1.5821|||1.654||1.4627||||||8|0.3714||||||||||||||||||||||||211.8902|148.4827|9245.1638|86619.9333|16.4035
russ2000_0231|HPP|201508|201506|201506|||||||||||||19.4713||-3.9815||41.9039|4378.9281|1.4669|||1.7921||2.2728||||||9|0.7097||||||12.7843||||||||||||||||||202.9302|142.2039|9049.0943|80973.1333|5.1243
russ2000_0231|HPP|201509|201509|201509|141.657|65.274|||8.754|2343.376|90.453|2252.923||1679.772|-44.592||19.7268|-399.5343|-4.0338|1.0932|43.4058|4535.879|1.5195||2.3386|1.7301|-22.6868|2.5106|73.378||156.068|-0.4465|2|8|0.5529|-6.2119||88.9842||-0.0439|12.7257||89.0796|-399.9591|1.3272|-0.135|0.031||-1.2425|-68.034|433.629|0.125|151.556|-31.715|0|-1.828|-47.376|-14.444|202.7902|142.7182|9138.5845|92713.2|16.4384
russ2000_0231|HPP|201510|201509|201509|||||||||||||15.705||-3.9739||37.0037||1.5114|||1.7544||1.9037||||||9|0.1417||||||||||||||||||||||||214.0602|150.6497|8996.0217|78209.3333|4.9337
russ2000_0231|HPP|201511|201509|201509|||||||||||||15.7569||-3.987||37.1595||1.5248|||1.747||1.65||||||7|0.1136||||||12.7845||||||||||||||||||192.9902|135.8212|9018.4913|110284.3333|3.2468
russ2000_0231|HPP|201512|201512|201512|523.996|71.561|||8.754|2514.821|99.233|2415.588||1665.834|-44.955||15.7032|3337.9218|-3.9735|1.0856|36.8219||1.5109||2.8113|2.0275|-23.8094|1.7433|79.779||11.068|0.0443|2|7|0.1457|-5.7231||89.0243|234|-0.0726|12.7363|-145|89.1538|4323.7955|1.3436|-0.0712|148.478||0.1355|-14.817|520.85|0.2|154.651|0|0|-2.745|54.034|-16.594|198.5202|140.7348|8995.2235|87033.7|-6.526
russ2000_0231|HPP|201601|201512|201512|||||||||||||12.5627||-4.0172||29.3513||1.3583|||2.2656||3.4088||||||6|0.5122||||||||||||||||||||||||177.6602|125.9467|8976.4003|115585.1|-22.8337
russ2000_0231|HPP|201602|201512|201512|||||||||||||12.4343||-3.9761||28.484||1.3182|||2.3346||3.5394||||||4|0.6174||||||12.8457||||||||||||||||||172.4102|122.2249|8909.5347|124887.7667|-21.9334
russ2000_0231|HPP|201603|201603|201603|184.097|77.378|||8.754|2337.845|98.226|2239.619||1641.749|-42.505||13.2903|-391.7826|-4.2499|1.1033|33.9425||1.5858||2.5707|2.2147|-6.6065|2.6973|81.894||11.069|-0.3205|2|5|1.0529|-7.4835||89.5978||0.0252|12.7489|0|89.2422|-614.0119|1.4178|0.0017|0||-1.0481|-33.376|611.028|0.2|153.002|31.514|0|5.976|5.779|-17.238|204.9602|146.3585|9355.3868|107900.2667|-9.1331
russ2000_0231|HPP|201604|201603|201603|||||||||||||10.9943||-5.035||30.2196||1.609|||2.1959||2.1226||||||6|1.091||||||||||||||||||||||||205.1002|146.4585|8870.3457|118902.6|-6.6246
russ2000_0231|HPP|201605|201603|201603|||||||||||||10.8121||-4.9516||28.6984||1.5411|||2.3123||2.514||||||6|1.0463||||||12.8584||||||||||||||||||196.7702|140.5101|8758.9209|160023.6|-7.8058
russ2000_0231|HPP|201606|201606|201606|520.12|356.566|||8.754|2607.124|109.423|2497.701||1941.805|-41.47||10.8018|293.2384|-4.9469|1.0562|28.6269||1.5373||2.4363|2.5856|-8.0252|2.4245|81.079||11.17|0.3786|2|6|0.9939|-5.2063||95.9955||0.0087|14.1979|-294.209|99.3851|497.5318|3.8244|-0.0007|0.581||1.3097|16.276|612.973|0.2|153.764|32.827|0|4.035|3.839|-17.541|196.2802|141.1319|8752.6203|159009.0667|-3.0764
russ2000_0231|HPP|201607|201606|201606|||||||||||||11.4112||43.0952||26.4848||1.688|||2.1983||2.3661||||||7|1.1339||||||||||||||||||||||||230.8602|165.9961|9404.7635|193075.6|9.2415
russ2000_0231|HPP|201608|201606|201606|||||||||||||12.516||47.2678||26.6213||2.0374|||2.187||2.1748||||||8|1.0728||||||17.0488||||||||||||||||||231.0002|166.0967|10083.211|211834.8667|14.5869
russ2000_0231|HPP|201609|201609|201609|279.807|111.457|||8.754|2706.806|146.682|2560.124||2537.545|-39.427||12.5005|263.0072|47.2091|1.1536|26.557||2.0325||1.9205|2.4191|0.8486|2.3219|87.903||11.364|0.4675|2|7|1.1892|-4.8939||116.2626||0.0159|16.9638|-582.004|118.7466|431.9802|1.2084|0.0171|-4.882||1.4742|74.029|625.444|0.2|164.027|36.695|0|5.217|10.377|-19.78|224.1402|162.1752|10073.6637|124139.6333|14.1526
russ2000_0231|HPP|201610|201609|201609|||||||||||||11.7345||-112.2423||19.3014||1.5452|||2.4228||2.6361||||||7|2.0337||||||||||||||||||||||||237.2302|171.6464|9821.5307|109819.2667|15.2933
russ2000_0231|HPP|201611|201609|201609|||||||||||||13.1174||-125.4698||20.4237||1.887|||2.2896||1.7774||||||8|1.8863||||||19.5773||||||||||||||||||244.5802|176.9645|10688.7348|144889.4667|20.9834
russ2000_0231|HPP|201612|201612|201612|784.405|108.192|||8.754|2966.071|351.297|2614.774||3103.283|-16.971||12.936|254.1134|-123.7348|1.1599|19.9385|1082.5266|1.8421||1.7524|2.3454|0.6036|1.6142|86.216||11.541|0.5074|2|8|1.8708|-4.0389||138.5375|257|0.1751|19.4989|-569.826|136.4922|388.5427|0.4817|0.0844|0.759||1.3997|48.282|637.435|0.2|166.642|40.705|0|28.53|28.287|-21.225|238.7702|173.8014|10574.9906|215841.5|23.0076
russ2000_0231|HPP|201701|201612|201612|||||||||||||12.7828||-20.2702||24.0248|1102.1354|1.6681|||2.2592||1.5137||||||8|1.7701||||||20.8837||||||||||||||||||254.0303|184.9092|11134.0499|246053.7333|39.3546
russ2000_0231|HPP|201702|201612|201612|||||||||||||13.0554||-20.7023||24.8186|1138.5516|1.7242|||2.187||1.6126||||||8|1.6329||||||20.8965||||||||||||||||||254.2403|185.0621|11308.3651|211068.3667|41.5087
russ2000_0231|HPP|201703|201703|201703|287.131|133.69|||8.754|2665.384|135.198|2530.186||3705.866|3.784||12.9923|168.5053|-20.6023|1.191|23.0885|1059.1829|1.7112||1.3051|2.4978|-4.3486|1.9982|86.859||11.73|0.7774|2|8|1.3808|-3.14||149.9503||0.1378|22.1828|-310.855|155.2796|271.4207|1.4982|0.0725|-336.82||1.8318|66.416|652.059|0.25|167.626|42.313|0|24.153|23.913|-21.9|241.4302|177.0185|10425.5207|211639.6|19.111
russ2000_0231|HPP|201704|201703|201703|||||||||||||12.2999||-18.5941||16.8436|727.3785|1.4695|||2.4237||2.0044||||||6|1.422||||||||||||||||||||||||246.9602|181.0732|10455.0239|157857.5667|17.6846
russ2000_0231|HPP|201705|201703|201703|||||||||||||11.7713||-17.7951||15.6957|677.8081|1.3761|||2.601||2.8401||||||7|1.4908||||||22.2931||||||||||||||||||228.7602|167.7288|10146.4047|105175.8|15.8454
russ2000_0231|HPP|201706|201706|201706|203.2|90.526|||8.754|2869.441|134.237|2735.204||3671.114|7.592||12.2077|164.5588|-18.4548|1.1915|16.5747|715.7637|1.4532||1.4299|2.6079|-5.709|2.1356|97.181||11.73|0.7945|2|6|1.5387|-2.968||156.0956||0.0228|22.2673|0|155.8709|278.6812|1.2696|0.0202|0.166||1.6611|69.276|677.962|0.25|179.667|42.614|0|6.954|6.699|-21.679|241.5702|178.3674|10431.9796|203858.0667|24.6298
russ2000_0231|HPP|201707|201706|201706|||||||||||||11.5588||-12.9184||15.5831|640.8709|1.3668|||2.7959||2.1861||||||6|0.4527||||||||||||||||||||||||225.5402|166.5314|10514.4467|224262.6|-2.3954
russ2000_0231|HPP|201708|201706|201706|||||||||||||11.6141||-12.9802||15.6799|644.8528|1.377|||2.7786||1.4309||||||4|0.3895||||||22.2957||||||||||||||||||227.9902|168.3404|10552.0601|143482.2|-2.2926
russ2000_0231|HPP|201709|201709|201709|511.358|113.507|||8.754|2933.981|386.97|2547.011||3646.869|18.911||11.7539|133.4517|-13.1366|1.1394|15.9752|656.9972|1.4029||0.6781|2.8788|-3.9458|0.9095|102.198||11.73|0.9312|2|4|0.3892|-2.6829||156.0937||0.0709|22.1861|0|155.3028|251.6261|0.4908|0.0724|-0.015||1.7694|73.154|703.316|0.25|189.381|49.173|0|14.51|14.255|-22.417|225.5402|167.8316|10647.2629|128827.2667|-0.2117
russ2000_0231|HPP|201710|201709|201709|||||||||||||11.1321||-26.0843||16.0877|576.0458|1.4249|||2.8392||0.7713||||||5|1.0921||||||||||||||||||||||||236.7402|176.1659|7888.8595|130708.1667|1.3325
russ2000_0231|HPP|201711|201709|201709|||||||||||||11.6389||-27.2717||17.1118|612.7158|1.523|||2.6693||1.308||||||5|1.2554||||||22.2944||||||||||||||||||247.1002|183.8751|8246.6354|142939|1.8603
russ2000_0231|HPP|201712|201712|201712|601.553|101.28|||8.754|2700.929|167.249|2533.68||3637.771|||11.2675|114.9166|225.84|1.2013|16.3041|583.793|1.4511||0.6775|2.949|-3.4453|0.9276|110.7||11.733|1.0835|2|5|1.3762|-2.5318||155.3301|293|0.2084|22.2289|0|155.6025|229.9425|1.1338|0.0991|0.142||1.9484|93.558|725.656|0.25|188.982|56.962|0|48.944|48.691|-23.944|236.1102|176.986|7984.453|137106.5333|-0.5863
russ2000_0231|HPP|201801|201712|201712|||||||||||||10.4382||212.1903||17.0963|508.7298|1.3675|0.8719||3.1279||0.7048||||||4|-0.2001||||||||||||||||||||||||228.4102|171.2141|7628.0105|114869.8|-9.7148
russ2000_0231|HPP|201802|201712|201712|||||||||||||10.3994||214.6549||16.8824|502.3647|1.3597|0.861||3.1676||1.0535||||||3|-0.2333||||||22.3827||||||||||||||||||215.1102|161.2446|7599.7578|173561.7333|-13.696
russ2000_0231|HPP|201803|201803|201803|201.165|74.98|||8.754|2499.249|147.218|2352.031||3659.665|9.5||10.5915|77.3145|216.2741|1.1675|17.3904|517.4818|1.3982|0.8869|0.623|3.075|4.0024|0.8942|125.381||11.733|1.524|2||-0.5081|-1.6712||156.7148||0.31|22.2323|-0.173|155.6261|162.8878|1.2869|0.1351|0.173||2.6574|121.881|731.524|0.25|173.494|50.661|0|52.563|52.236|-20.494|226.8702|171.3871|7739.6794|168482|-4.4373
russ2000_0231|HPP|201804|201803|201803|||||||||||||10.0897||104.7818||27.1101|362.9803|1.3497|0.7004||3.1506||0.6724||||||4|-0.5176||||||||||||||||||||||||223.3002|168.6902|7440.3134|121651.7|-9.4953
russ2000_0231|HPP|201805|201803|201803|||||||||||||10.8739||112.8119||30.0654|402.549|1.507|0.7768||2.8409||0.7676||||||4|-0.3451||||||22.3829||||||||||||||||||244.0202|184.3429|8015.8881|128280.2333|7.7111
russ2000_0231|HPP|201806|201806|201806|389.224|65.987|||8.754|2623.311|155.251|2468.06||3643.796|||10.8547|73.8207|113.2132|1.2366|29.9885|401.5198|1.5032|0.7748|0.6596|2.8482|2.9251|0.7395|130.698||11.371|1.7264|2|6|-0.3115|-1.3375||156.5902||0.1035|22.2354|-0.396|155.6477|144.4541|1.2123|0.0867|0.396||3.0087|134.763|726.434|0.25|174.577|51.984|0|19.691|19.581|-19.265|245.2802|186.6274|8001.7868|135825.3333|1.7386
russ2000_0231|HPP|201807|201806|201806|||||||||||||10.7406||40.2935||39.7698|339.4923|1.4353|0.5312||2.9762||0.5965||||||6|-0.3666||||||||||||||||||||||||234.9202|178.7448|7859.3293|100634.3667|4.3802
russ2000_0231|HPP|201808|201806|201806|||||||||||||10.7872||40.1033||39.758|339.3912|1.4446|0.5311||2.9771||0.6881||||||6|-0.3976||||||22.3864||||||||||||||||||232.8902|177.2002|7893.2775|100338.1667|3.7048
russ2000_0231|HPP|201809|201809|201809|196.294|63.238|||8.754|2773.197|193.941|2629.348||3627.294|||10.4087|67.2778|38.4548|1.1574|37.6748|321.6083|1.3689|0.5032|0.6915|3.1417|3.5577|0.828|143.838||11.371|1.8348|2|6|-0.3767|-1.1744||156.6692||0.1108|22.2356|0.207|155.6491|136.874|1.0121|0.0934|-0.207||3.185|140.66|717.16|0.25|180.107|50.668|0|20.27|20.152|-19.713|225.5402|172.9464|7617.4768|90180.4|-3.5455
russ2000_0231|HPP|201810|201809|201809|||||||||||||10.5713||48.841||47.9726|300.1777|1.3483|0.5515||3.1827||1.0358||||||5|0.1934||||||22.3861||||||||||||||||||211.6802|162.3184|7686.7108|138783.9|-6.0968
russ2000_0231|HPP|201811|201809|201809|||||||||||||10.4953||48.6356||47.1176|294.8276|1.3332|0.5416||3.2404||0.7774||||||5|0.1141||||||||||||||||||||||||210.2802|161.2448|7632.0582|137187.5333|-13.3876
russ2000_0231|HPP|201812|201812|201812|216.796|68.191||0|8.754|3117.793|175.3|3055.634||3543.546|||9.9616|76.0472|46.8999|1.0687|43.3769|271.421|1.2273|0.4986|0.8088|3.5199|2.7553|1.0323|156.373||11.358|1.558|2|5|0.2551|-1.608||154.8689|311|0.1028|22.0531|-50|154.3715|158.6187|1.1986|0.1012|50||2.7432|110.697|725.996|0.25|197.818|56.392|0|19.257|18.728|-21.977|198.4502|153.4319|7248.1362|164860.7|-16.9541
russ2000_0231|HPP|201901|201812|201812|||||||||||||10.8491||-54.4484||47.1642|349.3864|1.3636|1.234||3.1949||0.9678||||||6|0.7715||||||||||||||||||||||||216.1602|167.1245|8046.994|177519.6|-2.6439
russ2000_0231|HPP|201902|201812|201812|||||||||||||11.3362||-55.1349||50.645|375.1718|1.4637|1.3251||2.9753||0.9072||||||8|0.7804||||||22.0454||||||||||||||||||235.3402|181.9535|8401.7814|126396.2667|9.6217
russ2000_0231|HPP|201903|201903|201903|329.239|66.071||272.051|8.754|3508.953|208.779|3414.79||3455.335|-41.189||11.5371|744.5727|-56.5499|1.1488|51.8656|384.2134|1.505|1.3689|0.9324|2.9053|1.9942|0.8293|176.973||11.358|0.1766|2|8|0.8702|-4.1081||154.3962||-0.2551|22.0534|-0.525|154.3736|1394.8405|1.0989|0.0789|0.525||0.3173|21.258|749.276|0.25|196.774|56.96|0|-36.895|-37.203|-23.326|238.4202|185.6815|8548.1263|106344.2667|5.81
russ2000_0231|HPP|201904|201903|201903|||||||||||||11.3412||-54.0962||50.5768|3925.6491|1.5534|||2.876||0.8679||||||8|0.8441||||||||||||||||||||||||238.3502|185.627|8941.7744|96737.6667|6.1679
russ2000_0231|HPP|201905|201903|201903|||||||||||||11.1913||-52.4034||49.5149|3843.2296|1.5208|||2.9377||0.8101||||||8|0.7742||||||22.0536||||||||||||||||||233.8002|182.0834|8829.1291|120915.6|-1.902
russ2000_0231|HPP|201906|201906|201906|353.245|61.547||270.943|8.754|3653.155|242.094|3525.978||3421.622|-31.355||10.9551|1719.3588|-51.5665|1.1251|47.8421|3713.3908|1.4694||0.9761|3.0404|0.8827|0.924|184.733||11.358|0.0747|2|7|0.6886|-4.3403||154.6873||0.0633|22.0567|0|154.3968|3234.8234|0.962|0.06|0||0.1385|14.452|770.74|0.25|196.041|56.615|0|12.823|12.775|-25.544|227.7802|178.6914|8651.5974|139998.9|-5.7863
russ2000_0231|HPP|201907|201906|201906|||||||||||||11.3215||-129.0528||49.9203|11370.1949|1.5978|||2.8241||0.8855||||||6|0.7467||||||22.0569||||||||||||||||||240.9402|189.0153|9166.8147|128752.2|6.5924
russ2000_0231|HPP|201908|201906|201906|||||||||||||10.8324||-124.1493||46.4664|10583.4968|1.4873|||3.034||0.7242||||||8|0.7956||||||||||||||||||||||||234.8502|184.2378|8788.5881|111886.4|-0.7827
russ2000_0231|HPP|201909|201909|201909|274.68|69.339||270.318|8.754|3564.456|261.272|3425.4||3440.952|||10.9182|179.5959|-125.2212|1.1229|47.0726|10721.5704|1.5067||0.9385|2.7179|1.7654|0.5649|197.403||11.358|0.7004|2|7|0.7858|-3.1966|61.8955|156.4989||2.6486|22.0592|0|154.4145|340.7446|0.9729|0.1618|0||1.3278|52.429|797.58|0.25|206.947|59.372|0|62.955|58.129|-25.588|238.7702|187.313|8854.9794|103068.0667|5.4976
russ2000_0231|HPP|201910|201909|201909|||||||||||||10.7045||-255.1969||37.314|95.5814|1.5684|||2.5966||0.8058||||||7|0.7377||50.5306||||22.1371||||||||||||||||||250.7403|198.1557|8989.0457|105744.2667|15.0807
russ2000_0231|HPP|201911|201909|201909|||||||||||||10.8328||-255.3782||37.8905|97.0582|1.5983|||2.5571||0.6997||||||8|0.7063||54.4866||||||||||||||||||||||251.0203|198.377|9091.7822|87915.5333|18.6957
russ2000_0231|HPP|201912|201912|201912|282.497|58.258||269.029|8.754|3622.131|212.673|3534.718||3416.793|||11.1214|207.2652|-262.1768|1.2187|39.4617|103.7559|1.7046||0.9698|2.1648|0.7857|0.8495|208.335||11.361|0.6553|2|8|0.7703|-3.3144||157.2094|347|0.0833|22.0987|0|154.6911|360.8879|1.197|0.091|0||1.2704|50.11|815.066|0.25|215.304|60.969|0|16.963|16.409|-27.343|259.8403|206.7717|9516.7742|109488.8|29.5595
russ2000_0231|HPP|202001|201912|201912|||||||||||||10.8511||33.188||37.9629|99.8151|1.6398|||2.2502||1.2007||||||8|0.5762||||||||||||||||||||||||259.6303|206.6046|9295.566|150133.9667|14.6565
russ2000_0231|HPP|202002|201912|201912|||||||||||||10.7271||32.8088||37.2711|97.9962|1.6101|||2.292||1.4168||||||7|0.8659||||||22.1014||||||||||||||||||225.9602|179.8112|9194.142|163666.3667|5.9595
russ2000_0231|HPP|202003|202003|202003|638.575|404.118||268.384|8.754|4078.29|269.282|3936.091||3333.435|||8.7495|77.1496|25.0673|0.9224|26.4944|69.6391|1.1662|0.0384|1.1174|3.2139|1.7337|0.7905|221.977||11.348|1.3831|2|6|1.1502|-1.8485||158.1099||0.0688|21.8994|-35.351|153.2959|167.2776|2.2806|0.0732|35.351||2.7476|101.233|823.931|0.25|205.639|57.954|0|13.949|13.92|-25.392|169.4702|136.6489|7652.2834|208900.1|-26.5834
russ2000_0231|HPP|202004|202003|202003|||||||||||||8.4307||24.1539||24.6974|54.9931|1.0871|0.0358||3.4477||1.9697||||||5|0.7606||||||||||||||||||||||||157.5002|126.9971|7388.6143|363124.2667|-36.2426
russ2000_0231|HPP|202005|202003|202003|||||||||||||8.338||23.8884||24.1751|56.5573|1.0641|0.0351||3.5222||3.1907||||||5|0.7907||||||21.8994||||||||||||||||||161.9802|130.6094|7311.9664|319048.4667|-32.2996
russ2000_0231|HPP|202006|202006|202006|312.207|56.871||267.226|8.754|3868.862|322.799|3672.463||3302.838|||8.7988|83.2083|26.0704|0.9589|26.2722|62.35|1.1679|0.0082|1.0477|3.2394|3.5549|3.6866|235.715||11.349|1.2882|2|4|0.8402|-2.0391||155.6215||0.024|21.9028|0|153.3193|178.6993|0.8698|0.0314|0||2.5911|95.459|825.912|0.25|198.022|52.532|0|7.011|7.001|-26.882|175.4902|142.8568|7706.292|456095.6333|-24.3763
russ2000_0231|HPP|202007|202006|202006|||||||||||||8.6834||25.7287||25.6143|60.7888|1.139|0.008||3.3226||3.0889||||||4|0.7505||||||21.9084||||||||||||||||||164.0102|133.5116|7610.6621|218910.9333|-30.2927
russ2000_0231|HPP|202008|202006|202006|||||||||||||8.602||25.4875||25.1549|59.6984|1.1186|0.0078||3.3833||3.0058||||||3|0.7341||||||||||||||||||||||||161.7002|131.6311|7543.1842|157667.1|-27.3522
russ2000_0231|HPP|202009|202009|202009||404.273||||3906.998|||||||8.1266||24.0788||22.4713|53.3296|0.9992|0.007|1.098|4.2171||4.1333||||||3|0.7225|||||-0.0355|21.7348||||||18.124|||35.859|814.663||195.698|46.124|||-1.471||150.6402|123.892|7149.0517|169367.9|-35.7036
russ2000_0231|HPP|202010|202009|202009|||||||||||||8.0415||23.8266||26.4587|983.2869|0.9326|0.0068||4.595|||||||||||||||||||||||||||||||||138.2501|113.702|6961.9821|197816.0667|-37.8578
russ2000_0231|HPP|202011|202009|202009|||||||||||||||||37.4575|1392.0355|1.3204|||3.2458|||||||||||||||21.735||||||||||||||||||195.7202|160.9675|8211.1215|271136.6|
russ2000_0231|HPP|202012|202012|202012||149.54||||4244.533|||||||||||31.4691|1169.4891|1.1093||1.1277|4.2571||||||||||||||-0.0559|21.6288||||||26.738|||15.562|802.613||203.254|48.894|||-3.888||168.0002|139.5606|7531.0326|221231.0667|
russ2000_0231|HPP|202101|202012|202012|||||||||||||||||32.4067|120150.12|1.0505|||4.1615|||||||||||||||||||||||||||||||||175.9102|146.1316|8047.6671|228763.6333|
russ2000_0231|HPP|202102|202012|202012|||||||||||||||||35.023|129850.13|1.132|||3.8506|||||||||||||||21.5654||||||||||||||||||167.7202|139.328|8329.861|266922.8333|
russ2000_0231|HPP|202103|202103|202103||169.333||||4329.119|||||||||||37.5718|139150.1393|1.2128||1.1567|3.2764||||||||||||||0.033|21.5372||||||14.756|||12.775|809.505||212.531|52.343|||11.133||195.0202|163.4531|8609.6719|217074.3667|
russ2000_0231|HPP|202104|202103|202103|||||||||||||||||36.9248||1.2313|||3.2682|||||||||||||||21.5374||||||||||||||||||195.5102|163.8638|8663.4443|173111.2333|
russ2000_0231|HPP|202105|202103|202103|||||||||||||||||37.7841||1.2615|||3.1938|||||||||||||||21.5645||||||||||||||||||200.0602|167.6773|8766.8612|155395|
russ2000_0231|HPP|202106|202106|202106||144.945||||4342.586|||||||||||35.9993||1.2019||1.163|3.032||||||||||||||0.0153|21.7599||||||-44.82|||12.528|826.498||215.015|49.847|||6.754||198.3102|167.6509|8563.0765|194176.2667|
russ2000_0231|HPP|202107|202106|202106|||||||||||||||||35.3991||1.2185|||3.0055|||||||||||||||21.7825||||||||||||||||||194.9502|164.8104|8693.3153|172242.4|
russ2000_0231|HPP|202108|202106|202106|||||||||||||||||33.9944||1.1714|||3.1296|||||||||||||||||||||||||||||||||184.6602|156.1112|8531.4605|99499.8667|
russ2000_0231|HPP|202109|202109|202109||220.237||||4812.454|||||||||||34.8578||1.2011||1.3031|2.7298||||||||||||||-0.061|21.76||||||-0.154|||7.541|857.843||227.043|55.155|||-6.458||189.3502|161.6018|8633.6205|108753.0667|
russ2000_0231|HPP|202110|202109|202109|||||||||||||||||33.9077||1.2313|||2.6998|||||||||||||||21.7826||||||||||||||||||191.4502|163.3941|8980.9339|121524.7667|
russ2000_0231|HPP|202111|202109|202109|||||||||||||||||30.176||1.0958|||3.0337|||||||||||||||||||||||||||||||||187.2502|159.8096|8521.9741|138915.3667|
russ2000_0231|HPP|202112|202112|202112||196.876||||4653.933|||||||||||30.5852|4292.0638|1.1107||1.157|2.6396||||||||||||||0.053|21.5892||||||-381.626|||27.922|894.468||239.879|60.029|||16.493||170.4502|146.9869|8572.292|161005.0333|
russ2000_0231|HPP|202201|202112|202112|||||||||||||||||27.7708|4022.8328|1.063|||2.7913|||||||||||||||||||||||||||||||||178.5002|153.9287|8689.0468|163821|
russ2000_0231|HPP|202202|202112|202112|||||||||||||||||29.9492|4453.6025|1.1469|||2.5882|||||||||||||||21.5996||||||||||||||||||174.6502|150.6087|8967.4364|152007.5|
russ2000_0231|HPP|202203|202203|202203||197.781||||4923.445|||||||||||33.9726|4906.9528|1.2439||1.292|2.0868||||||||||||||-0.1327|20.6513||||||200|||8.88|925.782||243.845|59.706|||-7.909||199.7802|173.877|9289.0318|173605.2667|
russ2000_0231|HPP|202204|202203|202203|||||||||||||||||29.0038||1.1941|||2.354|||||||||||||||20.6606||||||||||||||||||177.1002|154.1376|8998.8479|162488.7333|
russ2000_0231|HPP|202205|202203|202203|||||||||||||||||22.8247||0.9397|||2.9913|||||||||||||||||||||||||||||||||139.3001|121.2387|8219.3227|291742.1|
russ2000_0231|HPP|202206|202206|202206||315.563||||5065.674|||||||||||17.7003||0.7287||1.3664|3.497||||||||||||||-0.0517|20.2299||||||34.688|||5.372|961.51||250.743|60.748|||3.246||110.8101|97.8951|7572.8519|390054.5|
russ2000_0231|HPP|202207|202206|202206|||||||||||||||||15.6296||0.6831|||3.7574|||||||||||||||20.2369||||||||||||||||||103.0401|91.0307|7391.1268|340070.8333|
russ2000_0231|HPP|202208|202206|202206|||||||||||||||||14.629||0.6394|||4.0144|||||||||||||||||||||||||||||||||94.1501|83.1768|7260.801|196976.4|
russ2000_0231|HPP|202209|202209|202209||204.068||||5392.691|||||||||||11.6923||0.511||1.4749|4.5052||||||||||||||-0.1225|20.1319||||||2.518|||4.738|994.134||259.667|62.256|||-7.092||75.2501|67.771|6878.3232|435546.7|
russ2000_0231|HPP|202210|202209|202209|||||||||||||||||11.3031||0.5285|||4.4229|||||||||||||||20.1319||||||||||||||||||76.6501|69.0318|7294.6037|539415.9333|
russ2000_0231|HPP|202211|202209|202209|||||||||||||||||11.6024||0.5425|||4.3088|||||||||||||||||||||||||||||||||76.7201|69.0949|7335.4715|266187.7|
russ2000_0231|HPP|202212|202212|202212||285.731||||5434.45|||||||||||10.1366||0.474||1.5445|4.3654||||||||||||||-0.085|20.1506|||||||||-17.711|1023.492||269.237|56.477|||-5.956||67.5501|62.3143|7135.3602|328220.0333|
russ2000_0231|HPP|202301|202212|202212|||||||||||||||||11.1991||0.5578|||3.7637|||||||||||||||||||||||||||||||||79.7301|73.5503|7445.445|361619.5333|
russ2000_0231|HPP|202302|202212|202212|||||||||||||||||9.0753||0.4521|||4.6444|||||||||||||||20.1519||||||||||||||||||64.6101|59.6022|7140.8516|281012.1667|
russ2000_0231|HPP|202303|202303|202303||182.898||||5294.492|||||||||||5.7814||0.2877||1.5112|9.7196||||||||||||||-0.1448|20.127||||||1.369|||-25.172|1031.222||251.575|43.826|||-15.37||41.16|39.3865|6667.3135|459334.4|
russ2000_0231|HPP|202304|202303|202303|||||||||||||||||4.9929||0.2585|||11.0118|||||||||||||||||||||||||||||||||36.33|34.7647|6480.8046|684017.1333|
russ2000_0231|HPP|202305|202303|202303|||||||||||||||||4.5503||0.2356|||12.0827|||||||||||||||20.1282||||||||||||||||||35|33.492|6416.0354|513005.5|
russ2000_0231|HPP|202306|202306|202306||127.803||||5331.526|||||||||||4.4638||0.2312||1.5389|13.9654||||||||||||||-0.2566|20.134|||||||||-60.189|1024.958||244.479|34.787|||-31.771||33.74|33.135|6403.3546|748935.2667|
russ2000_0231|HPP|202307|202306|202306|||||||||||||||||5.6717||0.2974|||10.1261|||||||||||||||20.134||||||||||||||||||40.39|39.6657|6650.1626|889419.3|
russ2000_0231|HPP|202308|202306|202306|||||||||||||||||6.5768||0.3448|||9.5517|||||||||||||||||||||||||||||||||47.81|46.9527|6782.6445|501404.2667|
russ2000_0231|HPP|202309|202309|202309||94.094||||5260.582|||||||||||6.3361||0.3322||1.5478|8.8623||||||||||||||-0.2668|20.134|||||||||-88.849|996.047||230.756|20.687|||-35.752||46.06|45.2341|6747.41|486376|
russ2000_0231|HPP|202310|202309|202309|||||||||||||||||4.6458||0.24|||13.0097|||||||||||||||20.134||||||||||||||||||32.83|32.2413|6474.6589|548318.5667|
russ2000_0231|HPP|202311|202309|202309|||||||||||||||||5.8542||0.3025|||11.1196|||||||||||||||||||||||||||||||||36.96|36.2973|6646.6034|515749.0333|
russ2000_0231|HPP|202312|202312|202312||119.156||||4720.881|||||||||||8.9349||0.4616||1.4342|6.3302||||||||||||||-0.6953|20.1478|||||||||-171.547|949.545||222.735|4.686|||-88.654||62.6501|61.5266|7084.921|499767.8|
russ2000_0231|HPP|202401|202312|202312|||||||||||||||||8.5102||0.4354|||6.7353|||||||||||||||||||||||||||||||||57.3301|56.302|6372.4845|470200.5333|
russ2000_0231|HPP|202402|202312|202312|||||||||||||||||6.6191||0.3388|||9.0251|||||||||||||||20.1586||||||||||||||||||44.59|43.7904|6116.2829|442476.3667|
russ2000_0231|HPP|202403|202403|202403||133.572||||4800.975|||||||||||6.6399||0.34||1.4127|2.4948||||||||||||||-0.3699|20.1635|||||||||-209.734|911.331||213.361|12.113|||-53.557||44.73|44.2782|6119.3243|408070.1|
russ2000_0231|HPP|202404|202403|202403|||||||||||||||||6.443||0.3045|||2.6715|||||||||||||||||||||||||||||||||41.65|41.2293|5909.3836|287247.5333|
russ2000_0231|HPP|202405|202403|202403|||||||||||||||||4.8404||0.2288|||3.5283|||||||||||||||20.1635||||||||||||||||||35.77|35.4087|5700.4895|319988.4667|
russ2000_0231|HPP|202406|202406|202406||99.94||||4896.019|||||||||||5.1977||0.2456||1.4599|1.4161||||||||||||||-0.3331|20.1761|||||||||-225.727|884.412||217.56|17.946|||-47.764||34.16|34.16|5747.0673|284522.0667|
russ2000_0231|HPP|202407|202406|202406|||||||||||||||||6.4079||0.2997|||1.1121|||||||||||||||||||||||||||||||||37.38|37.38|6046.4085|312697.5667|
russ2000_0231|HPP|202408|202406|202406|||||||||||||||||5.7492||0.2689|||1.2219|||||||||||||||20.1761||||||||||||||||||36.05|36.05|5963.0811|370844.1333|
russ2000_0231|HPP|202409|202409|202409||113.935||||4971.093|||||||||||5.2357||0.2449||1.5132|1.3697||||||||||||||-0.6933|20.1761|||||||||-296.988|853.771||200.115|-1.12|||-107.013||32.83|32.83|5898.114|332906.0667|
russ2000_0231|HPP|202410|202409|202409|||||||||||||||||5.0909||0.2388|||1.5764|||||||||||||||||||||||||||||||||30.8|30.8|5847.3025|329211.3333|
russ2000_0231|HPP|202411|202409|202409|||||||||||||||||4.4546||0.2089|||1.8464|||||||||||||||20.1761||||||||||||||||||23.24|23.24|5769.6244|403215.4|
russ2000_0231|HPP|202412|202412|202412||99.177||||4954.508|||||||||||3.4364||0.1612||1.6211|2.2059||||||||||||||-8.2769|20.1827|||||||||-381.815|840.659||209.623|4.639|||-173.481||20.51|20.51|5645.3395|828233.2667|
russ2000_0231|HPP|202501|202412|202412|||||||||||||||||3.6799||0.0257|||2.1561|||||||||||||||||||||||||||||||||21.91|21.91|5735.1094|798174.0333|
russ2000_0231|HPP|202502|202412|202412|||||||||||||||||3.8562||0.0254|||2.1843|||||||||||||||20.1933||||||||||||||||||22.96|22.96|5756.5446|390266.1|
russ2000_0231|HPP|202503|202503|202503||133.926||||4903.235|||||||||||3.4918||0.0243||1.6608|2.289||||||||||||||-0.5284|20.1989||||||1.421|||-408.536|825.73||198.432|-7.884|||-80.278||20.79|20.79|5712.7251|379561.1|
russ2000_0231|HPP|202504|202503|202503|||||||||||||||||2.6824||0.1236|||3.2447|||||||||||||||20.1989||||||||||||||||||15.54|15.54|5555.4701|395912.7333|
russ2000_0231|HPP|202505|202503|202503|||||||||||||||||2.371||0.1188|||3.3758|||||||||||||||20.1989||||||||||||||||||13.16|13.16|5518.708|356246.5|
russ2000_0231|HPP|202506|202506|202506||267.127||||4440.936|||||||||||3.2572||0.4374||1.2261|||||||||||||||-2.872|54.1644||||||-659.025|||-448.532|798.759||190.589|-12.802|||-87.76||19.81|19.81|6269.8804|1249846.9|
russ2000_0231|HPP|202507|202506|202506|||||||||||||||||2.4305||0.3158||||||||||||||||||54.1644||||||||||||||||||17.64|17.64|5540.3774|1819201.8|
russ2000_0231|HPP|202508|202506|202506|||||||||||||||||2.6488||0.3442||||||||||||||||||54.1644||||||||||||||||||18.62|18.62|5623.7907|787226.9333|
russ2000_0231|HPP|202509|202509|202509||214.447||||4310.391|||||||||||2.3095||0.3709||1.2276|||||||||||||||-2.118|54.2048||||||3.099|||-485.605|786.371||187.727|-11.427|||-144.086||19.32|19.32|5485.8108|894054.2|
russ2000_0231|HPP|202510|202509|202509|||||||||||||||||2.0752||0.3333||||||||||||||||||||||||||||||||||||17.36|17.36|5379.5692|617053.5667|
russ2000_0231|HPP|202511|202509|202509|||||||||||||||||1.5731||0.2527||||||||||||||||||54.2139||||||||||||||||||13.16|13.16|5152.0286|908643.1333|
russ2000_0231|HPP|202512|202512|202512|||||||||||||||||1.3794||0.2216||||||||||||||||||54.2174||||||||||||||||||11.54|11.54|5092.4348|1133793.6|