russ2000_0464|HMSY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0464|HMSY|Long Name|1|1|HMS Holdings Corp Total Current Assets (Quarterly) (USD)|HMS Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|HMS Holdings Corp Inventories (Quarterly) (USD)|HMS Holdings Corp Net PP&E (Quarterly) (USD)|HMS Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|HMS Holdings Corp Total Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Current Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Deposits (Quarterly) (USD)|HMS Holdings Corp Book Value (Quarterly) (USD)|HMS Holdings Corp Retained Earnings (Quarterly) (USD)|HMS Holdings Corp Treasury Stock (Quarterly) (USD)|HMS Holdings Corp EV to Revenues|HMS Holdings Corp EV to Earnings|HMS Holdings Corp EV to Free Cash Flow|HMS Holdings Corp EV to Assets (Quarterly)|HMS Holdings Corp PS Ratio|HMS Holdings Corp PE Ratio|HMS Holdings Corp Price to Book Value|HMS Holdings Corp PEG Ratio|HMS Holdings Corp Debt to Equity Ratio|HMS Holdings Corp Dividend Yield|HMS Holdings Corp Shareholder Yield (TTM)|HMS Holdings Corp Percent of Shares Outstanding Short|HMS Holdings Corp Total Receivables (Quarterly) (USD)|HMS Holdings Corp Total Payables (Quarterly) (USD)|HMS Holdings Corp Total Capital Stock (Quarterly) (USD)|HMS Holdings Corp Return on Invested Capital|HMS Holdings Corp Quality Ratio Score|HMS Holdings Corp Momentum Score|HMS Holdings Corp Beta (1Y)|HMS Holdings Corp Sustainable Growth Rate (TTM)|HMS Holdings Corp Institutional Investor Ownership Percentage|HMS Holdings Corp Average Diluted Shares Outstanding (Quarterly)|HMS Holdings Corp Total Employees (Annual)|HMS Holdings Corp EPS Diluted (Quarterly) (USD)|HMS Holdings Corp Shares Outstanding|HMS Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|HMS Holdings Corp Ordinary Shares Number (Quarterly)|HMS Holdings Corp Payout Ratio|HMS Holdings Corp Quick Ratio (Quarterly)|HMS Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|HMS Holdings Corp Stock Buybacks (Quarterly) (USD)|HMS Holdings Corp Effective Tax Rate (TTM)|HMS Holdings Corp Return on Equity|HMS Holdings Corp Net Income (TTM) (USD)|HMS Holdings Corp Revenue (TTM) (USD)|HMS Holdings Corp Dividend Per Share (Quarterly) (USD)|HMS Holdings Corp Revenue (Quarterly) (USD)|HMS Holdings Corp Gross Profit (Quarterly) (USD)|HMS Holdings Corp SG&A Expense (Quarterly) (USD)|HMS Holdings Corp Pre-Tax Income (Quarterly) (USD)|HMS Holdings Corp Net Income (Quarterly) (USD)|HMS Holdings Corp Net Interest Income (Quarterly) (USD)|HMS Holdings Corp Price (USD)|HMS Holdings Corp Total Return Price (USD)|HMS Holdings Corp Enterprise Value (USD)|HMS Holdings Corp 30-Day Average Daily Volume|HMS Holdings Corp 1 Year Price Returns (Daily)
russ2000_0464|HMSY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0464|HMSY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0464|HMSY||5|5|92.6972477064|92.6972477064|0|92.6972477064|92.6972477064|92.6972477064|92.6972477064|92.6972477064|0|92.6972477064|92.6972477064|93.1707317073|14.0096418733|92.7037037037|14.0170697013|92.7037037037|14.0096418733|13.9971590909|14.0249307479|14.0314371257|92.6972477064|1.45674591808|92.7037037037|20.7096114519|92.6972477064|92.6972477064|92.6972477064|92.738317757|92.7523809524|31.0159235669|30.4361370717|92.738317757|0|92.6607142857|330.733333333|92.6607142857|48.9758454106|93.130952381|92.6972477064|92.6972477064|92.6972477064|92.6607142857|92.7941176471|92.7523809524|92.738317757|92.6972477064|92.6972477064|0|92.6607142857|92.7037037037|91.306122449|92.7037037037|92.6607142857|91.306122449|30.1810089021|30.1810089021|14.0096418733|30.2268656716|30.1661538462
russ2000_0464|HMSY||6|6|109|109|0|109|109|109|109|109|0|109|109|82|726|108|703|108|726|704|722|668|109|6982|108|489|109|109|109|107|105|314|321|107|0|112|30|112|207|84|109|109|109|112|102|105|107|109|109|0|112|108|49|108|112|49|337|337|726|335|325
russ2000_0464|HMSY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0464|HMSY|199201|199112|199112||||||||||||||||||||||||||||||||||46.7308||-0.0385||||||-0.0385|||||||9.2||||-1.8||||||
russ2000_0464|HMSY|199204|199203|199203||||||||||||||||||||||||||||||||||46.7308||-0.0385||||||-0.0385|||||||9.2||||-1.8||||||
russ2000_0464|HMSY|199207|199206|199206||||||||||||||||||||||||||||||||||47.6471||-0.0385||||||-0.0385|||||||9.6||||-1.8||||||
russ2000_0464|HMSY|199210|199209|199209|18.5|4.8||3.1|5.9|31.4|7.1|24.3||-2|-14||||||||||-22.6667||||10.2|4.9|1.1|||||||47.6471|318|-0.0385|22.0871||22.0871|0|2.1127|-0.0385||||-7.4|38.2||10.2||||-2||||||
russ2000_0464|HMSY|199212|199212|199212|||||||||||||1.9255||||3.1798|||||0|||||||||||||||||||||||||||||||||2.8889|2.8889|73.5535||
russ2000_0464|HMSY|199301|199212|199212|36.3|22.3||2.9|5.8|15.8|5.6|10.2||30.8|-13.5||1.9576|-9.2634||1.0138|3.2484||||0.1883|0|-0.2196|0.0734|12|3.5||||||||22.065||0.0059|22.065||22.065|0|6.125|0.0077|-31.2|||-5.1|39.6||10.6|2.5||1.5|0.5||2.8889|2.8889|74.7808||
russ2000_0464|HMSY|199302|199212|199212|||||||||||||1.193||||2.9927||2.0696|||0||0.0076|||||||||||||||||||||||||||||||2.2963|2.2963|47.2433|49853.3333|
russ2000_0464|HMSY|199303|199303|199303|||||||||||||0.8422||||2.3404||1.6185|||0||0.0058|||||||||||||||||||||||||||||||2.2408|2.2408|33.3508|32280|
russ2000_0464|HMSY|199304|199303|199303|38.3|23.6||3.4|5.7|17.2|6.9|10.3||31.9|-12.4||0.5945|-25.9951||1.1647|1.88||1.3001||0.1787|0|-1.5182|0.0639|13.9|4.7||-7.0438||||-10.8731||38.253||0.0119|38.253||38.253|0|5.4348|0.0087|0||-10.8731|-2.2|41.3||10.9|2.4||2|1.1||1.963|1.963|23.5438|23176.6667|
russ2000_0464|HMSY|199305|199303|199303|||||||||||||1.7964||||2.2677||2.8869|||0||0.015|||||||||||||||||||||||||||||||2.0926|2.0926|74.191|18160|
russ2000_0464|HMSY|199306|199306|199306|||||||||||||1.5906||||2.0584||2.6204|||0||0.016|||||||||||||||||||||||||||||||2.8889|2.8889|65.6898|19190|
russ2000_0464|HMSY|199307|199306|199306|32.2|18.8||5.5|5.7|12.1|6.9|5.2||33.2|-11.2||2.1909|95.0498||1.8884|2.6689||3.3976||0.0211|0|-0.1351|0.0251|11.2|5.4||2.8213||||3.8339||38.334||0.0133|38.334||38.334|0|4.3478|0.0102|0||3.8339|0.9|43.2||11.5|2.7||2.4|1.3||2.7037|2.7037|90.4834|15693.3333|
russ2000_0464|HMSY|199308|199306|199306|||||||||||||2.0459||||2.3518||3.2073|||0||0.0117|||||||||||||||||||||||||||||||2.7778|2.7778|88.3838|16340|
russ2000_0464|HMSY|199309|199309|199309|||||||||||||2.0788||||2.3831||3.2501|||0||0.0837|||||||||||||||||||||||||||||||3|3|89.803|7646.6667|
russ2000_0464|HMSY|199310|199309|199309|38.6|22.1||5.5|5.6|17|12.6|4.4||34.7|-9.7||2.1774|23.115|10.4626|1.9225|2.4772|46.5716|3.3784||0.0202|0|-26.0277|0.2555|13.8|7.9||13.1902|1|||16.7185||38.37|387|0.0365|38.37||38.37|0|2.8492|0.013|-0.1|46.5116|16.7185|4.3|46.7||13.7|1.8||2.7|1.4||3.1481|3.1481|94.0629|11046.6667|
russ2000_0464|HMSY|199311|199309|199309|||||||||||||1.7632||8.8171||1.9832|40.5447|2.9897|||0||0.0653|||||||||||||||||||||||||||||||3.0741|3.0741|82.3422|13416.6667|
russ2000_0464|HMSY|199312|199312|199312|||||||||||||2.0371||10.0138||2.2277|44.9279|3.3582|||0||0.0691|||||||0.8951||||||||||||||||||||||||2.963|2.963|95.131|19603.3333|2.5641
russ2000_0464|HMSY|199401|199312|199312|39.3|21.2||5.2|5.6|14.6|9.6|5||37.3|-8.2||2.5848|22.3451|13.9031|2.2819|2.7167|59.1733|4.0954||0.0161|0|1.9852|0.084|15.9|4.7||14.6086|1|3|1.8753|15.7832||39.102||0.0163|39.102||39.102|0|3.8646|0.0148|-1.1|46.4646|15.7832|5.3|50.4||14.3|3.3||2.8|1.5||3.5556|3.5556|120.711|28566.6667|23.0769
russ2000_0464|HMSY|199402|199312|199312|||||||||||||2.3498||41.4074||2.7171|47.5028|3.7273|||0||0.1064||||||7|1.3609||||||||||||||||||||||||3.8518|3.8518|118.4292|29963.3333|67.7419
russ2000_0464|HMSY|199403|199403|199403|||||||||||||2.3354||40.4419||2.7029|46.5528|3.7079|||0||0.0426||||||9|2.2851||||||||||||||||||||||||3.3704|3.3704|117.7045|31280|50.4136
russ2000_0464|HMSY|199404|199403|199403|39.2|12.2||6|5.6|13.7|8.7|5||38.9|-6.6||2.3211|21.6647|38.5109|2.3889|2.6888|44.6527|3.6885||0|0|-0.029|0.1364|16.1|5.5||15.7866|1|9|1.7836|16.4773||39.18||0.0163|39.18||39.18|0|3.2529|0.0148|0|46.789|16.4773|5.8|54.1||14.6|3.4||3|1.6||3.5185|3.5185|116.981|23503.3333|82.6923
russ2000_0464|HMSY|199405|199403|199403|||||||||||||2.4031||107.8208||2.5995|47.1885|3.6558|||0||0.0093||||||10|1.9506||||||||||||||||||||||||3.8889|3.8889|130.0087|11566.6667|85.8401
russ2000_0464|HMSY|199406|199406|199406|||||||||||||2.4299||92.194||2.6261|40.8969|3.6931|||0||0.0688||||||10|2.4149||||||||||||||||||||||||3.3518|3.3518|131.4599|53810|16.0257
russ2000_0464|HMSY|199407|199406|199406|42.6|12.4||5.8|5.7|15.1|11|4.1||40.7|-4.9||2.1617|20.4135|94.426|2.2682|2.3608|41.7956|3.32||0|0|-0.1151|0.0253|17.4|6.6||16.5953|1|9|2.1855|16.7749||39.495||0.0178|39.495||39.495|0|2.7091|0.0147|-0.1|46.5517|16.7749|6.2|57.6||15|3.5||3.1|1.7||3.5185|3.5185|116.9488|25076.6667|33.8028
russ2000_0464|HMSY|199408|199406|199406|||||||||||||2.3751||54.5634||2.5603|41.7885|3.6659|||0||0.028||||||9|2.3366||||||||||||||||||||||||3.7778|3.7778|136.8032|38763.3333|35.9993
russ2000_0464|HMSY|199409|199409|199409|||||||||||||2.4005||56.3921||2.5854|43.0679|3.7019|||0||0.1079||||||9|2.268||||||||||||||||||||||||3.8333|3.8333|138.266|49220|27.7778
russ2000_0464|HMSY|199410|199409|199409|45.8|13.9||6.2|6|17.2|13.2|4||42.6|-3.1||2.6036|23.2172|58.83|2.5624|2.7862|44.7736|3.9894|1.0594|0|0|-0.6941|0.1363|19.4|8.4||16.8798|1|9|2.3582|16.9928||39.759|400|0.0453|39.759||39.759|0|2.5227|0.0438|-0.1|45.4545|16.9928|6.6|59.7||15.8|3.7||3.2|1.8||4.2037|4.2037|149.9688|17823.3333|33.5282
russ2000_0464|HMSY|199411|199409|199409|||||||||||||2.4064||195.769||2.6144|39.6927|3.6987|0.9614||0||0.2189||||||9|1.9771||||||||||||||||||||||||4.3333|4.3333|143.6648|31100|40.9632
russ2000_0464|HMSY|199412|199412|199412|||||||||||||2.7763||251.5072||2.9807|49.9531|4.217|1.204||0||0.1412||||||10|2.1711||||||||||||||||||||||||4.926|4.926|165.7442|47653.3333|66.2525
russ2000_0464|HMSY|199501|199412|199412|47.5|8.2||5.8|5.6|15.3|11.3|4||45.7|-1.2||2.6762|23.6654|262.0339|2.7157|2.7572|51.8908|3.8043|1.2507|0|0|-0.7247|1.3322|21.9|5.1||17.0068|1|10|1.3045|17.0565||40.467||0.0296|40.467||40.467|0|2.6637|0.0267|-1.2|44.8819|17.0565|7|61.9||16.5|3.8||3.4|1.9||4.2963|4.2963|165.658|33763.3333|20.8333
russ2000_0464|HMSY|199502|199412|199412|||||||||||||3.3784||180.5697||3.4465|46.8998|4.7554|1.1792||0||1.7607||||||9|2.2201||||||||||||||||||||||||5.3703|5.3703|209.1211|37476.6667|39.4221
russ2000_0464|HMSY|199503|199503|199503|||||||||||||3.5237||178.5341||3.5892|46.392|4.9523|1.1665||0||1.3998||||||10|1.7057||||||||||||||||||||||||5.4443|5.4443|218.1182|29263.3333|61.5337
russ2000_0464|HMSY|199504|199503|199503|58.1|8.5||6|5.6|20.4|15.9|4.5||52.4|4.7||3.3178|29.647|196.924|3.2172|3.387|50.9791|4.6733|1.2818|0|0|-0.7334|1.3012|30.2|7.6||17.9301|1|10|1.437|17.9301||47.487||0.0333|47.487||47.487|0|2.434|0.0295|-0.5|43.9716|17.9301|7.9|67.8||20.5|5||4.4|2.5||5.1111|5.1111|205.3711|35346.6667|45.2632
russ2000_0464|HMSY|199505|199503|199503|||||||||||||3.7268||-2685.0725||3.391|46.2911|4.9843|0.8749||0||1.0017||||||9|1.6366||||||||||||||||||||||||5.861|5.861|252.6782|38910|50.7108
russ2000_0464|HMSY|199506|199506|199506|||||||||||||4.5829||-2711.5066||4.1446|46.7329|6.092|0.8833||0||1.2205||||||10|0.9298||||||||||||||||||||||||6.5|6.5|310.7231|72910|93.9226
russ2000_0464|HMSY|199507|199506|199506|57.6|9.3||5.8|5.5|22.3|17.9|4.4||55.6|7.4||4.7384|35.8276|-3093.9351|4.0933|4.2815|53.1237|6.2932|1.0041|0|0|-0.6399|0.0962|29.2|9.9||18.7764|1|10|0.948|18.7764||47.637||0.0356|47.637||47.637|0|2.1508|0.0318|-0.3|43.6709|18.7764|8.9|75.2||22.4|5.2||4.8|2.7||6.8889|6.8889|321.2652|76033.3333|95.7895
russ2000_0464|HMSY|199508|199506|199506|||||||||||||4.2931||69.7189||4.0645|54.2844|5.9738|0.8281||0||0.0162||||||10|1.095||||||||||||||||||||||||6.8333|6.8333|322.8407|36360|80.8824
russ2000_0464|HMSY|199509|199509|199509|||||||||||||3.8179||61.3203||3.6272|47.9087|5.3311|0.7309||0||0.0625||||||10|0.4602||||||||||||||||||||||||6.2222|6.2222|287.1077|48943.3333|62.3188
russ2000_0464|HMSY|199510|199509|199509|64.2|9.9||5.9|5.5|26.1|22.3|3.8||59.4|10.3||4.2402|32.9961|45.8279|3.8592|4.0158|44.6686|5.9023|0.6722|0|0|0|1.0159|30.7|12.8||19.5542|1|9|-0.0074|19.5542||47.793|400|0.0607|47.793||47.793|0|1.8206|0.0582|2|44.1341|19.5542|10|83||23.6|5.7||5.3|2.9||7.1111|7.1111|318.8657|56133.3333|69.1645
russ2000_0464|HMSY|199511|199509|199509|||||||||||||4.3913||50.2532||4.3268|48.8563|6.3027|0.7352||0||1.0263||||||10|-0.0449||||||||||||||||||||||||7.9443|7.9443|364.4781|41256.6667|83.3308
russ2000_0464|HMSY|199512|199512|199512|||||||||||||4.1673||51.3588||4.112|49.9025|5.9897|0.751||0||0.0449||||||10|0.2381||||||||||||||||||||||||8.6667|8.6667|345.8867|88766.6667|74.6256
russ2000_0464|HMSY|199601|199512|199512|72.1|11||5.8|5.4|27|23|4||66|13.4||4.3939|35.6218|55.0472|4.2899|4.4869|53.3929|6.2116|0.8035|0|0|-0.561|0.0989|36.2|11.7||20.0645|1|9|-0.1119|20.0645||51.6667||0.06|48.951||48.951|0|2.0522|0.0554|-3.5|44|20.0645|11.2|90.8||24.3|6||5.5|3.1||8.375|8.375|398.9642|107336.6667|94.9354
russ2000_0464|HMSY|199602|199512|199512|||||||||||||5.3149||72.1687||5.4021|54.0705|7.4786|0.7312||0||0.1777||||||9|-1.6892||||||||||||||||||||||||9.75|9.75|482.5887|107240|81.553
russ2000_0464|HMSY|199603|199603|199603|||||||||||||4.9105||67.9695||5.0003|50.9934|6.9224|0.6896||0||0.1443||||||9|-1.0598||||||||||||||||||||||||9.4167|9.4167|445.8755|94700|70.068
russ2000_0464|HMSY|199604|199603|199603|76.9|6.7||6.2|5.4|26.5|22.5|4||72|17.2||4.596|36.5624|253.7858|4.3801|4.6878|40.316|6.4897|0.5847|0|0|-0.7532|0.2013|45|11.7||19.3189|1|9|-0.4107|19.3189||54.7059||0.0567|51.045||51.045|0|2.2978|0.0578|-1.5|43.5407|19.3189|11.8|96||25.7|6.3||5.3|3.1||8.5833|8.5833|417.3208|78816.6667|67.9348
russ2000_0464|HMSY|199605|199603|199603|||||||||||||6.0007||313.8387||5.9998|49.7101|8.0939|0.721||0||0.1574||||||9|-0.9193||||||||||||||||||||||||10.25|10.25|576.0632|116236.6667|74.8848
russ2000_0464|HMSY|199606|199606|199606|||||||||||||6.0007||321.3452||5.9998|50.8843|8.6847|0.738||0||0.2191||||||9|-0.7986||||||||||||||||||||||||10.5833|10.5833|576.0632|202880|81.4286
russ2000_0464|HMSY|199607|199606|199606|87.1|12||7.3|5.3|36|31.3|4.7||72.8|15.4||5.1417|73.0852|311.3364|4.7022|5.2359|49.3186|7.6804|0.7153|0|0|-1.0504|0.1844|47.5|20.3||10.7428|1|9|0.4454|10.7428||52.5||-0.04|51.927||51.927|0|1.901|-0.0297|-2.5|44.4444|10.7428|7|99.5||25.9|-1.9||-3.5|-2.1||10.0833|10.0833|511.5967|197636.6667|46.371
russ2000_0464|HMSY|199608|199606|199606|||||||||||||4.8372||-112.3163||4.933|63.1014|6.3454|||0||3.12||||||9|0.2332||||||||||||||||||||||||9.2083|9.2083|481.306|327190|32.0696
russ2000_0464|HMSY|199609|199609|199609|||||||||||||4.4676||-121.1927||4.5652|67.9553|6.5979|||0||2.4599||||||8|0.8091||||||||||||||||||||||||9.75|9.75|444.5244|320136.6667|56.6964
russ2000_0464|HMSY|199610|199609|199609|87|22.3||7.8|5.3|35|32.2|2.8||74.6|11.4||4.2066|56.6766|-97.8921|3.5164|4.3055|55.2137|6.1223||0|0|-1.9622|3.7392|42.7|19.7||9.8608|1|9|0.8505|9.8608||88.8|754|0.0467|52.047||52.047|0|2.0186|0.0453|-0.5|45.1613|9.8608|6.8|99.9||24|5.6||5.1|2.7||7.8333|7.8333|418.5609|281206.6667|10.1562
russ2000_0464|HMSY|199611|199609|199609|||||||||||||2.6532||112.0951||3.4219|41.8916|3.4884|||0||7.6558||||||5|-1.8489||||||||||||||||||||||||4.9793|4.9793|265.0512|660933.3333|-35.5204
russ2000_0464|HMSY|199612|199612|199612|||||||||||||2.2949||102.2377||2.9957|38.5133|3.1686|||0||3.1922||||||1|-1.4739||||||||||||||||||||||||4.6667|4.6667|229.2603|337383.3333|-46.1538
russ2000_0464|HMSY|199701|199612|199612|86.9|18||7.6|5.2|28.8|25.7|3.1||80.8|13.2||2.1158|36.5027|103.0887|1.8318|2.7375|38.1754|3.1322||0|0|-2.3313|3.1361|45|12.9||7.5096|1|1|-1.545|7.5096||54|754|0.0333|53.034||53.034|0|2.4514|0.0344|-0.6|45.5446|7.5096|5.5|97.9||22.3|4.1||3.2|1.8||4.125|4.125|211.3644|199620|-50.7463
russ2000_0464|HMSY|199702|199612|199612|||||||||||||1.3284||-206.7613||1.7823|35.7757|2.2152|||0||2.0432||||||1|-1.0603||||||||||||||||||||||||2.6667|2.6667|130.0531|243083.3333|-73.5537
russ2000_0464|HMSY|199703|199703|199703|||||||||||||1.1027||-143.2311||1.5162|25.862|1.5042|||0||1.2787||||||1|-0.46||||||||||||||||||||||||2.1667|2.1667|107.9556|165380|-76.9912
russ2000_0464|HMSY|199704|199703|199703|84.7|18.5||7.7|12.3|28.4|26.4|2||81.5|13.5||0.8544|29.224|-132.1823|0.718|1.2236|24.1378|1.3401||0|0|-3.9012|1.3273|41.7|14.3||3.5368|1|1|-0.5294|3.5368||45||0.0067|53.13||53.13|0|2.2803|-0.0067|-0.2|20.5882|3.5368|2.7|92.3||20.1|-1.2||-1.4|0.3||1.8333|1.8333|83.6484|157200|-78.6408
russ2000_0464|HMSY|199705|199703|199703|||||||||||||0.8549||7.9528||1.1933|40.1782|1.3718|||0||1.3032||||||1|-0.2797||||||||||||||||||||||||1.875|1.875|78.9049|135176.6667|-81.8548
russ2000_0464|HMSY|199706|199706|199706|||||||||||||0.843||6.543||1.1798|34.3783|0.9915|||0||1.6302||||||1|-0.1695||||||||||||||||||||||||1.521|1.521|77.8069|193730|-85.6284
russ2000_0464|HMSY|199707|199706|199706|79.7|20.9||7.4|14.8|28.3|26.5|1.8||79.5|12.9||1.0228|20.3036|8.6039|0.791|1.3831|42.8568|1.3853||0|0|-0.1884|1.357|36.7|14||5.3957|1|1|1.5305|5.3957||60||-0.01|52.536|-1.3|52.536|0|2.1736|-0.014|1.1|28.8136|5.3957|4.2|88.5||22.1|-0.1||-1|-0.6||2.021|2.021|94.4011|305630|-79.957
russ2000_0464|HMSY|199708|199706|199706|||||||||||||1.3963||7.7488||1.925|34.2389|1.7347|||0||1.3918||||||1|-0.955||||||||||||||||||||||||2.9167|2.9167|123.5738|179430|-69.2982
russ2000_0464|HMSY|199709|199709|199709|||||||||||||1.5572||8.9085||2.1147|38.5867|1.9688|||0||1.0484||||||1|-1.0736||||||||||||||||||||||||2.7917|2.7917|137.8111|245440|-71.3675
russ2000_0464|HMSY|199710|199709|199709|82|20.7||8|13.4|29.9|28.2|1.7||79.8|13.5||1.2232|44.1826|57.9896|0.8458|1.7208|54.1666|1.597||0|0|0.7931|1.3602|39.5|16.2||2.6502|1|1|-0.5956|2.6502||65.748|837|0.01|52.377|-0.6|52.377|0|2.1348|-0.0779|0.6|-16.6667|2.6502|2.1|89.5||25|2.1||1|0.6||2.1667|2.1667|108.2509|171303.3333|-72.3404
russ2000_0464|HMSY|199711|199709|199709|||||||||||||1.0123||53.8977||1.334|51.0416|1.4221|||0||0.9051||||||1|-0.0165||||||||||||||||||||||||2.0417|2.0417|90.601|124946.6667|-60.4839
russ2000_0464|HMSY|199712|199712|199712|||||||||||||0.9758||53.8977||1.2949|51.0416|1.3674|||0||0.8997||||||1|-0.0503||||||||||||||||||||||||1.9793|1.9793|87.3362|198363.3333|-57.5857
russ2000_0464|HMSY|199801|199712|199712|80.6|15.8||7.6|12.2|28.2|26.5|1.7||79.3|14.4||1.1155|92.769|59.7096|1.0356|1.4648|56.25|1.4836||0|0|2.2813|0.8083|42.2|14.4||1.4966|1|1|-0.0526|1.4966||54||0.0167|51.711|-1.5|51.711|0|2.1887|0.0111|1.4|-1100|1.4966|1.2|92.2||25|2.4||1.5|0.9||2.4583|2.4583|99.8403|157010|-44.3396
russ2000_0464|HMSY|199802|199712|199712|||||||||||||1.2541||30.7542||1.5489|112.4967|1.8204|||0||1.103||||||1|0.6144||||||||||||||||||||||||3.6042|3.6042|115.632|202306.6667|29.1045
russ2000_0464|HMSY|199803|199803|199803|||||||||||||2.1772||52.3004||2.5519|183.9231|2.7714|||0||1.7717||||||7|-0.0725||||||||||||||||||||||||4.1667|4.1667|200.7396|410613.3333|92.3078
russ2000_0464|HMSY|199804|199803|199803|86.1|17.7||7.2|12|29.9|28.2|1.7||82.7|15.6||1.6631|80.3457|40.6986|1.4985|1.9933|152.674|2.2823||0|0|0.6973|1.2702|44.9|16.1||2.6068|1|9|0.5313|2.6068||51.4286||0.0233|52.638|-0.1|52.638|0|2.2199|0.0175|-1.8|41.6667|2.6068|2.1|97.7||25.6|3.1||2.1|1.2||3.5417|3.5417|153.3379|257980|93.1819
russ2000_0464|HMSY|199805|199803|199803|||||||||||||1.7045||-1753.0581||2.0704|90.6249|2.2012|||0||1.323||||||9|0.7129||||||||||||||||||||||||3.6667|3.6667|166.5328|147356.6667|112.0277
russ2000_0464|HMSY|199806|199806|199806|||||||||||||1.8392||-1599.5309||2.2183|101.0416|2.241|||0||1.2591||||||10|0.9657||||||||||||||||||||||||3.75|3.75|179.6923|176123.3333|146.5484
russ2000_0464|HMSY|199807|199806|199806|85.6|12.9||6.9|12|30.1|28.5|1.6||82.3|17||1.3566|32.676|-1314.4088|1.1919|1.6884|63.5416|1.7901||0|0|1.566|1.1822|48.1|15.7||5.0793|1|10|0.7922|5.0793||52.5||0.0267|52.218|-3|52.218|0|2.1404|0.0221|2.1|41.4286|5.0793|4.1|102.3||26.7|3.2||2.4|1.4||2.8127|2.8127|132.5375|103610|39.172
russ2000_0464|HMSY|199808|199806|199806|||||||||||||1.3946||-15.8412||1.6285|34.2389|1.7448|||0||0.9959||||||9|2.2139||||||||||||||||||||||||2.1667|2.1667|142.666|99913.3333|-25.7143
russ2000_0464|HMSY|199809|199809|199809|||||||||||||1.1819||-10.8963||1.4007|33.152|1.4276|||0||0.8265||||||5|2.4789||||||||||||||||||||||||2.5625|2.5625|120.9085|143900|-8.209
russ2000_0464|HMSY|199810|199809|199809|89.8|13.9||6.7|11.7|34.5|33.1|1.4||83.3|19.6||1.0437|16.9227|-12.1325|0.8907|1.2527|29.8911|1.454||0|0|2.2723|0.6289|55|15.9||7.6092|1|6|1.8384|7.6092||60.996|860|0.0467|51.849|-1.3|51.849|0|2.0816|-0.0475|1|38.6139|7.6092|6.2|105.2||27.9|4.4||4.1|2.7||2.2917|2.2917|106.7661|172783.3333|1.8518
russ2000_0464|HMSY|199811|199809|199809|||||||||||||1.1514||-30.9449||1.3548|21.8748|1.5302|0.1163||0||0.7925||||||7|1.8236||||||||||||||||||||||||2.2917|2.2917|121.1233|129873.3333|12.2449
russ2000_0464|HMSY|199812|199812|199812|||||||||||||1.0384||-32.7452||1.2356|23.1616|1.6144|0.1223||0||0.4959||||||8|1.8552||||||||||||||||||||||||2.625|2.625|109.2413|273700|32.6204
russ2000_0464|HMSY|199901|199812|199812|88.3|9||6.3|11.6|31.1|29.7|1.4||85.3|21.2||1.1847|18.1863|-37.6267|1.0781|1.3874|23.5292|1.7215|0.1384|0|0|0.6692|0.4629|59.5|12.3||8.3555|1|8|1.8951|8.3555||53.544|860|0.03|52.059||52.059|0|2.3064|0.03|-0.4|38.9381|8.3555|6.9|107.6||27.4|2.6||2.7|1.6||2.5833|2.5833|124.6332|185820|6.8966
russ2000_0464|HMSY|199902|199812|199812|||||||||||||0.9848||-21.1825||1.1209|16.4473|1.3478|0.0386||0||0.4351||||||8|1.6918||||||||||||||||||||||||1.7708|1.7708|105.9635|130223.3333|-43.3333
russ2000_0464|HMSY|199903|199903|199903|||||||||||||0.6824||-15.2064||0.8037|11.8421|0.9155|0.0286||0||0.417||||||2|1.5154||||||||||||||||||||||||1.5833|1.5833|73.4267|364060|-62
russ2000_0464|HMSY|199904|199903|199903|91.1|9.7||6.6|11.5|32.8|31.4|1.4||87|23||0.7227|9.4188|-13.8783|0.5897|0.846|11.8421|0.9536|0.0264|0|0|3.3607|0.4879|57.3|14.2||8.9158|1|1|1.5028|8.9158||52.206||0.0333|52.113||52.113|0|2.1338|0.0299|0|39.0244|8.9158|7.5|110.857||28.857|3.057||3.1|1.8||1.5417|1.5417|77.7649|200070|-56.4706
russ2000_0464|HMSY|199905|199903|199903|||||||||||||0.7547||64.2189||0.8859|11.2804|0.9235|0.0467||0||0.482|||||||1.2968||||||||||||||||||||||||1.875|1.875|83.669|178760|-49.7229
russ2000_0464|HMSY|199906|199906|199906|||||||||||||0.8331||80.9977||0.9683|13.4146|1.1356|0.0574||0||0.5337||||||2|1.2548||||||||||||||||||||||||1.8333|1.8333|92.3545|193053.3333|-51.1111
russ2000_0464|HMSY|199907|199906|199906|90.9|29.3||7.5|12.9|33.3|32|1.3||89.2|25.1|7.8|0.8625|9.1483|81.9847|0.6124|0.9992|14.939|1.1481|0.058|0|0|0.4793|0.4642|57.3|13.2|0.2|9.5996|1|1|0.9383|9.5996||52.5||0.04|52.158||52.158|0|2.7062|0.0362|-0.1|37.4046|9.5996|8.2|111.857||27.7|3.1||3.2|2.1||2|2|95.6116|122070|-32.3944
russ2000_0464|HMSY|199908|199906|199906|||||||||||||0.5201||11.7612||0.8218|11.1111|0.9746|0.1162||0||0.4315||||||3|0.5844||||||||||||||||||||||||1.6667|1.6667|58.1732|87886.6667|-23.0769
russ2000_0464|HMSY|199909|199909|199909|||||||||||||0.3986||9.9871||0.6942|10.1389|0.8771|0.1045||0||0.418||||||2|0.2209||||||||||||||||||||||||1.5833|1.5833|44.5904|106203.3333|-38.2114
russ2000_0464|HMSY|199910|199909|199909|97|33.8||7.8|12.8|39.8|38.6|1.2||91.2|27.1|7.8|0.3889|5.512|8.7674|0.3149|0.684|8.8889|0.8101|0.0966|0|0|-0.7302|0.4125|58.7|18.1|0.2|8.5814|1|1|0.3572|8.5814||53.5965|900|0.0367|52.206||52.206|0|2.3964|-0.0667|-0.048|35.343|8.5814|7.483|68.007||-15.95|-6.364||-5.749|1.983||1.4375|1.4375|43.5038|77580|-37.2727
russ2000_0464|HMSY|199911|199909|199909|||||||||||||0.6865||4.6958||1.2006|10.119|0.8706|0.4617||0||0.4159||||||2|0.3388||||||||||||||||||||||||1.5208|1.5208|46.6842|94496.6667|-33.6363
russ2000_0464|HMSY|199912|199912|199912|||||||||||||0.8464||8.1682||1.3628|15.0298|1.2403|0.6578||0||0.473||||||2|0.9883||||||||||||||||||||||||2.1042|2.1042|57.5604|189016.6667|-19.8412
russ2000_0464|HMSY|200001|199912|199912|96.4|30||7.3|12.6|39.1|38.1|1||91.9|27.4|7.8|1.2335|-4.7502|8.5273|0.6046|1.7522|15.7738|1.2785|0.6767|0|0|-0.4258|0.5898|61.4|17.5|0.2|-18.7506|1|3|0.8643|-18.7506||52.266|900|-0.43|52.416||52.416|0|2.399|-0.01|-0.317|80.61|-18.7506|-16.673|65.13||24.523|-1.108||-1.01|-22.556||2.0833|2.0833|83.8897|188143.3333|-19.3549
russ2000_0464|HMSY|200002|199912|199912|||||||||||||0.9142||5.0986||1.3808||0.9387|||0||0.4997||||||4|0.5192||||||52.4318||||||||||||||||||1.6563|1.6563|59.5439|148163.3333|-6.4697
russ2000_0464|HMSY|200003|200003|200003|||||||||||||0.8476||5.1999||1.3134||0.9509|||0||0.4943||||||5|0.3696||||||||||||||||||||||||1.6042|1.6042|55.2016|79906.6667|1.3158
russ2000_0464|HMSY|200004|200003|200003|94.919|22.16||7.494|12.428|38.025|36.988|1.037||92.688|28.086|7.75|0.6295|-2.356|3.8142|0.357|1.0945||0.7845||0|0|-0.7395|0.4783|66.728|17.195|0.185|-21.9121|1|5|0.6953|-21.9121||52.719||-0.0267|52.4401||52.4401|0|2.4032|-0.0267|-0.044|44.6238|-21.9121|-19.808|60.587||24.314|-2.325||-2.263|-1.335||1.3125|1.3125|41.0013|61730|-21.25
russ2000_0464|HMSY|200005|200003|200003|||||||||||||0.8244||-31.9985||1.1976||0.7897|||0||0.4602||||||4|0.9344||||||||||||||||||||||||1.3646|1.3646|49.9451|54823.3333|-27.2222
russ2000_0464|HMSY|200006|200006|200006|||||||||||||0.6444||-20.3667||1.0161||0.5896|||0||0.4121||||||3|0.8586||||||52.4591||||||||||||||||||1.0417|1.0417|39.0422|56523.3333|-43.1818
russ2000_0464|HMSY|200007|200006|200006|91.961|17.51||7.601|12.26|35.647|34.658|0.989||93.042|28.583|7.75|0.5362|-1.5495|-20.3667|0.2719|0.9073||0.5896||0|0|-0.8495|0.4138|66.949|14.996|0.185|-24.6523|1|2|1.1195|-24.6523||52.683||-0.0133|52.5034||52.5034|0|2.4369|-0.0133|-0.037|41.0537|-24.6523|-22.583|52.382||19.495|-1.343||-1.133|-0.675||1|1|32.4849|75460|-50
russ2000_0464|HMSY|200008|200006|200006|||||||||||||0.5845||-4.2432||0.9243||0.5055|||0||0.4093||||||1|0.8656||||||||||||||||||||||||0.9271|0.9271|30.6181|57623.3333|-44.375
russ2000_0464|HMSY|200009|200009|200009|||||||||||||0.4383||-4.5576||0.7772||0.529|||0||0.4237||||||1|1.3332||||||52.5034||||||||||||||||||0.6667|0.6667|22.9614|77570|-52.9412
russ2000_0464|HMSY|200010|200009|200009|42.981|16.74||5.509|7.425|13.965|12.419|1.546||65.598|1.652|8.3|0.1669|-0.1928|-0.5542|0.1149|0.5041||0.3945||0|0|0.4057|0.4099|19.286|10.799|0.186|-54.5441|1|1|1.6482|-54.5441||52.275|825|-0.0167|51.7568||51.7568|0|2.9009|-0.0567|0.503|42.6683|-54.5441|-47.391|71.705||3.373|-1.824||-5.278|-22.825||0.5|0.5|8.7416|147746.6667|-65.2174
russ2000_0464|HMSY|200011|200009|200009|||||||||||||0.1199||-0.3253||0.3584||0.337|||0||0.4304||||||1|1.5717||||||||||||||||||||||||0.3958|0.3958|8.5992|178733.3333|-73.9726
russ2000_0464|HMSY|200012|200012|200012|||||||||||||-0.0229||-0.0638||0.2135||0.2301|||0||0.9203||||||1|0.7986||||||||||||||||||||||||0.5|0.5|-1.6443|292163.3333|-76.699
russ2000_0464|HMSY|200101|200012|200012|48.063|17.117||6.264|11.89|19.072|17.585|1.487||65.835|1.802|8.3|0.1951|-0.3676|-0.6523|0.1069|0.4346||0.4685||0|0|1.5158|0.4291|23.703|13.461|0.191|-30.1726|1|1|1.1034|-30.1726||52.569||0.0033|53.496||53.496|0|2.3213|0.0033|-0.025|42.8622|-30.1726|-24.685|70.061||22.879|0.28||0.254|0.15||0.4896|0.4896|13.9905|242320|-76.5
russ2000_0464|HMSY|200102|200012|200012|||||||||||||0.0818||-0.408||0.3204||0.347|||0||0.4046||||||1|0.8272||||||||||||||||||||||||0.4375|0.4375|5.7302|77003.3333|-73.75
russ2000_0464|HMSY|200103|200103|200103|||||||||||||0.0659||-0.5838||0.3048||0.3301|||0||0.4066||||||2|0.8547||||||53.4973||||||||||||||||||0.3958|0.3958|4.6163|56300|-75
russ2000_0464|HMSY|200104|200103|200103|47.226|18.431||5.346|7.248|19.981|18.801|1.18||59.705|-4.356|8.3|0.1349|-0.3375|-0.408|0.125|0.3726||0.4036||0|0|1.4724|0.4015|21.743|15.25|0.192|-39.149|1|2|1.7684|-39.149||53.52||-0.1167|53.566||53.566|0|2.1368|0.0075|-0.023|39.1908|-39.149|-29.508|69.493||23.746|0.805||-9.686|-6.158||0.53|0.53|9.4533|29443.3333|-59.6191
russ2000_0464|HMSY|200105|200103|200103|||||||||||||0.223||-4.0316||0.4809||0.5682|||0||0.4036||||||2|1.925||||||||||||||||||||||||0.65|0.65|15.4941|34553.3333|-52.3664
russ2000_0464|HMSY|200106|200106|200106|||||||||||||0.1818||-3.7881||0.4404||0.5204|||0||0.4013||||||2|2.1881||||||53.566||||||||||||||||||0.6633|0.6633|12.6372|44293.3333|-36.9504
russ2000_0464|HMSY|200107|200106|200106|42.234|20.458||4.895|7.16|16.307|15.268|1.039||58.414|-5.65|8.3|0.205|-0.335|-3.642|0.1351|0.4631||0.5473||0|0|1.4534|0.4008|17.228|11.718|0.192|-43.969|1|3|2.1799|-43.969||53.577||-0.0233|53.5961||53.5961|0|2.4683|-0.0292|-0.011|38.8547|-43.969|-30.127|70.604||20.606|-2.625||-0.902|-1.294||0.57|0.57|14.2442|34850|-43
russ2000_0464|HMSY|200108|200106|200106|||||||||||||0.1379||308.7535||0.4228||0.5169|||0||0.4688||||||3|2.6977||||||||||||||||||||||||0.5333|0.5333|9.7345|16620|-42.4719
russ2000_0464|HMSY|200109|200109|200109|||||||||||||0.1455||354.6931||0.4303||0.526|||0||0.4074||||||3|2.0917||||||53.5961||||||||||||||||||0.56|0.56|10.2704|54113.3333|-29.2632
russ2000_0464|HMSY|200110|200109|200109|||||||||||||0.1657||313.8574||0.4503||0.5505|||0||0.407||||||5|2.1548||||||||||||||||||||||||0.5667|0.5667|11.6996|74690|13.3334
russ2000_0464|HMSY|200111|200109|200109|||||||||||||0.1733||339.3799||0.4578||0.5597|||0||0.4004||||||7|1.6188||||||||||||||||||||||||0.6233|0.6233|12.2356|36883.3333|57.4737
russ2000_0464|HMSY|200112|200112|200112|||||||||||||0.3808||773.2526||0.6629||0.8105|||0||0.4012||||||9|1.8429||||433||||||||||||||||||||1.05|1.05|26.8852|94556.6667|110.0002
russ2000_0464|HMSY|200201|200112|200112|||||||||||||0.482||1048.8896||0.763||0.9328|||0||0.4057||||||10|2.1004||||||||||||||||||||||||1.35|1.35|34.0313|111340|175.7447
russ2000_0464|HMSY|200202|200112|200112|||||||||||||0.8413||1712.4599||1.1182||1.3671|||0||0.4404||||||10|1.8434||||||||||||||||||||||||1.7833|1.7833|59.4001|197320|307.6187
russ2000_0464|HMSY|200203|200203|200203|39.134|22.218||4.131|5.679|13.29|12.586|0.704||45.7|-19.474|8.315|1.0058|-8.4709|2028.9311|1.1518|1.2808||1.5659||0|0|-0.2251|0.4877|14.873|12.057|0.194|-13.5833|1||1.0753|-13.5833||54.153||-0.0133|54.3152||54.3152|0|2.947|-0.0133|-0.144||-13.5833|-8.021|84.101||16.87|-0.878||-0.719|-0.719||1.66|1.66|71.0126|189013.3333|298.4002
russ2000_0464|HMSY|200204|200203|200203|||||||||||||0.7126||-982.5252||0.9579||1.7976|||0||0.485||||||10|1.0318||||||54.5137||||||||||||||||||1.507|1.507|59.934|98123.3333|184.3398
russ2000_0464|HMSY|200205|200203|200203|||||||||||||0.4683||-645.6135||0.7182||1.3479|||0||0.4181||||||10|0.8791||||||||||||||||||||||||1.1133|1.1133|39.3824|68063.3333|71.2821
russ2000_0464|HMSY|200206|200206|200206|40.934|24.964||3.49|5.679|12.01|11.312|0.698||47.792|-18.333|8.315|0.4467|-4.5911|-615.8249|0.5397|0.697||1.3082||0|0|-1.0063|0.4045|14.012|10.615|0.197|-12.6691|1|10|1.0334|-12.6691||54.759||0.02|||54.8843|0|3.4455|-0.0333|-0.398||-12.6691|-7.03|77.966||16.744|-1.889||-1.759|1.141||1.05|1.05|37.5653|53493.3333|71.1956
russ2000_0464|HMSY|200207|200206|200206|||||||||||||0.3091||-10.1338||0.6234||1.0266|-0.0458||0||0.3946||||||9|1.2873||||||54.8843||||||||||||||||||0.96|0.96|24.0983|44823.3333|68.4212
russ2000_0464|HMSY|200208|200206|200206|||||||||||||0.4448||-14.5824||0.7527||1.2479|-0.0545||0||0.403||||||10|1.061||||||||||||||||||||||||0.9569|0.9569|34.6769|54230|69.8638
russ2000_0464|HMSY|200209|200209|200209|40.788|22.595||4.639|5.679|13.21|12.516|0.694||47.411|-18.005|9.184|0.4074|-79.356|-13.356|0.7121|0.7159||1.1869|-0.059|0|0|0.2843|0.3945|16.765|12.162|0.198|-1.0501|1|10|0.3209|-1.0501||60.003||0.0067|54.5012|-0.869|54.5012|0|3.1448|0.0067|0.74||-1.0501|-0.544|71.244||17.024|0.204||0.328|0.328||1.2067|1.2067|31.7607|50900|115.4763
russ2000_0464|HMSY|200210|200209|200209|||||||||||||0.6263||-13.3602||0.9629||1.4178|||0||0.3967||||||10|0.1375||||||54.665||||||||||||||||||1.2333|1.2333|44.6231|54036.6667|117.6471
russ2000_0464|HMSY|200211|200209|200209|||||||||||||0.6292||-13.4207||0.9629||1.422|||0||0.395||||||10|-0.0772||||||||||||||||||||||||1.2133|1.2133|44.8251|27314.8333|95.699
russ2000_0464|HMSY|200212|200212|200212|41.801|25.282||4.664|5.679|13.898|13.176|0.722||47.768|-17.82|9.184|0.6036|43.3289|-12.8751|0.657|0.9369||1.3836||0|0|0.038|0.4069|15.312|13.091|0.199|1.8921|1|10|-0.4065|1.8921||54.696|506|0.0033|54.8288|0|54.8288|0|3.0809|-0.0267|-0.173||1.8921|0.935|68.614||17.976|0.424||-0.375|0.185||1.2|1.2|43.0029|25731.4333|14.2857
russ2000_0464|HMSY|200301|200212|200212|||||||||||||0.6144||-288.7491||1.0021|73.7985|1.4118|||0||0.4096||||||8|-0.4335||||||||||||||||||||||||1.1667|1.1667|42.1574|57002.8333|-13.5803
russ2000_0464|HMSY|200302|200212|200212|||||||||||||0.348||-163.5693||0.7306|53.7989|1.0292|||0||0.3972||||||8|-0.4517||||||||||||||||||||||||1.0033|1.0033|23.8811|48796.3667|-43.7384
russ2000_0464|HMSY|200303|200303|200303|40.288|24.84||4.369|5.679|11.885|11.181|0.704||47.625|-18.215|9.288|0.3739|12.7542|-175.7356|0.2698|0.7577|55.7988|1.0664||0|0|0.5502|0.3989|14.282|11.181|0.199|2.664|1|3|-0.6209|2.664||54.798||-0.0067|54.7736|-0.104|54.7736|0|3.499|-0.0067|0.056||2.664|1.259|69.502||17.758|-0.492||-0.395|-0.395||0.7467|0.7467|25.6574|30480.3|-55.0201
russ2000_0464|HMSY|200304|200303|200303|||||||||||||0.4228||12.083||0.7986|42.4291|1.1386|||0||0.3949||||||2|0.1102||||||54.7736||||||||||||||||||0.9437|0.9437|29.3858|44182.7667|-37.3811
russ2000_0464|HMSY|200305|200303|200303|||||||||||||0.3571||10.2062||0.7314|38.8577|1.0428|||0||0.4016||||||3|0.0571||||||||||||||||||||||||0.8933|0.8933|24.8214|31455.9667|-20.4984
russ2000_0464|HMSY|200306|200306|200306|39.801|22.058||3.796|5.679|11.682|10.9|0.782||46.852|-19.117|9.289|0.3808|-37.1363|10.8818|0.4974|0.7556|40.1434|1.0773||0|0|0.3068|0.3927|16.474|10.9|0.2|-1.6509|1|3|-0.0062|-1.6509||54.852||-0.0167|55.0246|-0.001|55.0246|0|3.535|-0.0167|-0.466||-1.6509|-0.784|69.774||17.016|-0.961||-0.902|-0.902||0.93|0.93|26.4646|23092.0667|-11.4286
russ2000_0464|HMSY|200307|200306|200306|||||||||||||0.5829||64.968||0.9164||1.3389|||0||0.3948||||||4|-0.179||||||55.0996||||||||||||||||||1.0833|1.0833|40.67|32134.4333|12.8472
russ2000_0464|HMSY|200308|200306|200306|||||||||||||0.7236||80.6545||1.0584||1.5484|||0||0.412||||||5|-0.1593||||||||||||||||||||||||1.2103|1.2103|50.4897|24064.7667|23.0848
russ2000_0464|HMSY|200309|200309|200309|42.138|24.7||3.491|5.679|12.246|11.498|0.748||48.182|-17.851|9.289|0.5414|251.2339|29.4893|0.6403|0.9061||1.3156||0|0|-0.4196|0.413|16.004|11.498|0.2|0.3238|1|6|1.1995|0.3238||60.858||0.02|55.1218|0|55.1218|0|3.5401|0.0167|0.317||0.3238|0.154|71.458||18.708|1.008||1.054|1.266||1.15|1.15|38.69|19246.3667|-4.6961
russ2000_0464|HMSY|200310|200309|200309|||||||||||||0.4052||22.0669||0.7669||1.1135|||0||0.3966||||||2|1.0165||||||||||||||||||||||||0.9767|0.9767|28.9518|21773.3333|-20.8108
russ2000_0464|HMSY|200311|200309|200309|||||||||||||0.7343||39.9927||1.103||1.6016|||0||0.4113||||||1|1.0487||||||55.1218||||||||||||||||||1.43|1.43|52.4705|54749.5333|19.1667
russ2000_0464|HMSY|200312|200312|200312|45.118|26.715||3.123|5.679|12.516|11.29|1.226||50.607|-15.472|9.288|0.7317|20.0421|39.8527|0.7455|1.1004||1.5978||0|0|-0.1843|0.4653|17.331|11.29|0.2|4.8707|1|4|0.9201|4.8707||76.785|493|0.04|55.1925|0.001|55.1925|0|3.9013|0.0267|-0.043||4.8707|2.348|42.823||-10.659|2.058||1.754|2.379||1.3367|1.3367|52.2867|39893.5667|11.3888
russ2000_0464|HMSY|200401|200312|200312|||||||||||||1.7176||66.5021||2.6227|49.5463|1.9813|0.4129||0||0.4315||||||3|0.6541||||||||||||||||||||||||1.75|1.75|73.5513|79303.0667|45.8333
russ2000_0464|HMSY|200402|200312|200312|||||||||||||1.9152||74.1538||2.8441|53.7282|2.1485|0.4478||0||0.4511||||||6|-0.4236||||||||||||||||||||||||1.9967|1.9967|82.0141|71501.4|105.842
russ2000_0464|HMSY|200403|200403|200403|47.017|29.467||3.421|5.679|13.326|12.555|0.771||51.873|-15.745|9.288|2.4253|39.5243|93.9038|1.4973|3.2868|62.092|2.5801|0.5175|0|0|-1.362|0.4428|16.435|12.555|0.208|5.038|1|8|-1.0671|5.038||65.961||-0.0033|57.4211||57.4211|0|3.6561|0.0133|-1.539||5.038|2.47|36.621||11.556|0.918||0.978|-0.273||2.2133|2.2133|103.8576|96640.2667|196.4285
russ2000_0464|HMSY|200404|200403|200403|||||||||||||2.4468||28.8398||3.6588|51.8416|2.2955|0.7258||0||0.7022||||||9|-1.8134||||||||||||||||||||||||1.9667|1.9667|89.6051|43439.3667|108.4069
russ2000_0464|HMSY|200405|200403|200403|||||||||||||2.0772||24.4833||3.2406|45.9166|2.0345|0.6428||0||0.4512|||||||-1.3521||||||57.461||||||||||||||||||1.8|1.8|76.0696|31532.9667|99.2621
russ2000_0464|HMSY|200406|200406|200406|48.271|28.328||3.416|5.679|13.259|11.903|1.356||53.16|-14.603|9.288|2.2341|19.2824|26.3327|1.3105|3.417|48.4166|2.1453|0.6778|0|0|-1.2222|0.4349|18.637|11.903|0.208|9.0037|1|9|-1.3287|9.0037||66.777||0.0167|57.5885||57.5885|0|3.9456|0.0067|-0.145||9.0037|4.514|31.771||12.166|0.439||0.497|1.142||2.0033|2.0033|81.8157|33425.9|115.4122
russ2000_0464|HMSY|200407|200406|200406|||||||||||||2.7578||18.2535||4.2835|27.4543|2.1811|||0||0.3487||||||9|-1.0608||||||||||||||||||||||||2.1667|2.1667|87.6167|28478.2667|103.7618
russ2000_0464|HMSY|200408|200406|200406|||||||||||||2.7587||18.2598||4.2835|27.4543|2.1816|||0||0.3365||||||9|-1.0271||||||57.6035||||||||||||||||||2.0133|2.0133|87.6469|31914.6|66.3454
russ2000_0464|HMSY|200409|200409|200409|49.289|25.857||3.616|5.679|12.892|11.466|1.426||54.722|-13.135|9.288|2.801|20.8205|18.5398|1.4522|4.3332|27.7725|2.2069||0|0|-1.468|0.3234|22.201|11.466|0.208|9.1203|1|9|-1.407|9.1203||66.795||0.0233|57.696||57.696|0|4.1913|0.0167|-0.094||9.1203|4.716|25.446||12.383|1.053||1.136|1.468||2.15|2.15|88.991|16637.8|86.9565
russ2000_0464|HMSY|200410|200409|200409|||||||||||||4.0477||-6866.4844||6.0629|29.1303|2.3547|||0||0.3371||||||9|0.1338||||||||||||||||||||||||2.4|2.4|102.9973|27413.6667|146.5755
russ2000_0464|HMSY|200411|200409|200409|||||||||||||4.2082||-7138.859||6.2439|29.9998|2.4294|||0||0.3715||||||10|-0.3782||||||57.8||||||||||||||||||2.3267|2.3267|107.0829|39185.5667|62.7039
russ2000_0464|HMSY|200412|200412|200412|59.041|31.696||4.183|2.382|16.265|14.894|1.371||60.398|-7.761|9.288|4.9805|18.4571|-9129.7453|1.8565|7.1669|34.4346|2.7885||0|0|-1.1953|0.4366|13.544|3.414|0.21|14.2395|1|9|1.7791|14.2395||67.689|516|0.08|58.0062||58.0062|0|3.0375|0.04|-0.302|1.8944|14.2395|7.711|50.451||14.346|2.714||2.826|5.374||3|3|126.7348|53262.2333|124.439
russ2000_0464|HMSY|200501|200412|200412|||||||||||||2.4492||26.9994||3.5443|22.9428|2.5707|0.1052||0||0.4019||||||10|2.0732||||||||||||||||||||||||2.6|2.6|123.5671|47625.1667|48.5714
russ2000_0464|HMSY|200502|200412|200412|||||||||||||2.4378||30.6852||3.5311|22.8571|2.5611|0.1048||0||0.3692||||||9|1.6228||||||||||||||||||||||||2.4467|2.4467|122.987|32410.6|22.5375
russ2000_0464|HMSY|200503|200503|200503|55.95|34.951||5.086|2.382|12.622|11.192|1.43||61.957|-7.404|9.288|2.3891|13.3332|33.9227|1.4912|3.4472|22.3142|2.5204|0.1023|0|0|-1.1925|0.3664|11.999|8.667|0.214|14.7832|1|8|1.9434|14.7832||68.592||0.0067|59.2553||59.2553|0|4.195|0.0133|-1.202|2.1144|14.7832|8.341|50.94||12.045|0.786||0.98|0.357||2.4667|2.4667|120.5317|57482.8333|11.4458
russ2000_0464|HMSY|200504|200503|200503|||||||||||||2.0165||20.9587||3.0769|18.342|2.222|0.0847||0||0.3304||||||7|2.0195||||||||||||||||||||||||2.1567|2.1567|102.7187|42900.5|7.137
russ2000_0464|HMSY|200505|200503|200503|||||||||||||1.8586||19.1968||2.8827|17.1841|2.0923|0.0793||0||0.3419||||||6|1.7342||||||59.5544||||||||||||||||||2.0667|2.0667|94.6789|39528.5667|14.8148
russ2000_0464|HMSY|200506|200506|200506|57.695|33.693||5.283|2.382|12.433|10.943|1.49||63.723|-6.021|9.397|1.7612|11.5086|22.3606|1.2969|2.7723|16.5263|2.0122|0.0763|0|0|-1.5778|0.358|13.992|8.639|0.216|14.5972|1|7|1.5396|14.5972||67.947||0.02|59.6667||59.6667|0|4.3576|0.0133|-0.492|2.3043|14.5972|8.582|52.09||13.316|0.706||0.96|1.383||2.22|2.22|89.7161|56440.5333|10.8153
russ2000_0464|HMSY|200507|200506|200506|||||||||||||2.1977||27.719||3.2302|19.1025|2.3253|0.2472||0||0.3627||||||6|2.9295||||||||||||||||||||||||2.5667|2.5667|114.4792|60231.8333|28.3333
russ2000_0464|HMSY|200508|200506|200506|||||||||||||2.1494||25.5282||3.1738|18.7692|2.2858|0.2429||0||0.3668||||||6|2.9784||||||59.6947||||||||||||||||||2.37|2.37|111.9619|38842.2667|17.7153
russ2000_0464|HMSY|200509|200509|200509|59.933|37.911||5.007|2.382|11.543|9.993|1.55||67.827|-2.423|9.397|1.989|9.3104|23.9064|1.2566|2.9917|17.6923|2.1546|0.229|0|0|-1.7385|0.3998|18.309|9.993|0.217|17.3543|1|8|2.9862|17.3543||68.799||0.0533|60.1064|-0.109|60.1064|0|5.6259|0.0567|-0.397|3.3854|17.3543|10.712|57.142||17.435|3.679||4.007|3.598||2.29|2.29|103.6047|45542.9|6.5116
russ2000_0464|HMSY|200510|200509|200509|||||||||||||1.8155||12.8078||2.8151|14.7292|2.0884|0.1355||0||0.3788||||||4|2.5143||||||||||||||||||||||||2.37|2.37|103.7396|32963.1667|-1.25
russ2000_0464|HMSY|200511|200509|200509|||||||||||||1.9987||13.6822||3.0141|15.7708|2.2428|0.1451||0||0.4167||||||4|3.0297||||||60.2861||||||||||||||||||2.5167|2.5167|114.2108|41180.4667|8.1662
russ2000_0464|HMSY|200512|200512|200512|65.87|41.141||7.534|2.382|14.832|12.315|2.517||72.769|0.266|9.397|2.0374|14.1371|12.9047|1.2954|3.0579|16|2.2754|0.1472|0|0|-1.8678|0.4692|19.03|12.315|0.219|12.2859|1|6|2.0066|12.2859||62.001|331|0.0433|60.6352|0|60.6352|0|4.886|0.04|-0.797|5.2757|12.2859|8.027|60.024||17.228|2.405||2.867|2.689||2.55|2.55|116.4212|40077.1667|-9.4675
russ2000_0464|HMSY|200601|200512|200512|||||||||||||2.0926||22.3042||3.062|22.2973|2.2915|3.9024||0||0.3588||||||3|1.7435||||||||||||||||||||||||2.75|2.75|125.6056|50891.0333|5.7692
russ2000_0464|HMSY|200602|200512|200512|||||||||||||2.2104||23.9468||3.1919|23.2433|2.3887|4.068||0||0.363||||||6|1.9522||||||||||||||||||||||||2.8667|2.8667|132.6797|107521.3333|17.1662
russ2000_0464|HMSY|200603|200603|200603|63.656|40.492||8.415|2.382|9.723|8.187|1.536||76.012|1.533|9.397|2.4521|16.0619|26.139|1.6814|3.3293|24.2433|2.588|4.243|0|0|-1.8354|0.3797|17.985|8.187|0.228|13.1103|1|7|2.1949|13.1103||68.058||0.02|63.3077||63.3077|0|7.1427|0.02|-1.703|13.4831|13.1103|8.975|64.357||16.378|1.708||2.223|1.305||2.9167|2.9167|147.1852|125625.4667|18.2433
russ2000_0464|HMSY|200604|200603|200603|||||||||||||2.135||165.1235||2.9124|20.5611|2.3403|2.6047||0||0.4335||||||5|1.4713||||||||||||||||||||||||2.8567|2.8567|137.4024|103060.3667|40.4918
russ2000_0464|HMSY|200605|200603|200603|||||||||||||2.1688||175.588||3.0575|21.5854|2.3689|2.7344||0||0.4315||||||7|0.7273||||||61.04||||||||||||||||||3.2133|3.2133|139.5758|119966.5333|55.4838
russ2000_0464|HMSY|200606|200606|200606|66.656|48.49||8.428|2.382|9.798|8.222|1.576||78.487|3.03|9.397|2.5671|18.5851|234.2051|1.9213|3.4928|24.6586|2.7062|3.1237|0|0|-1.639|1.1513|12.839|8.222|0.23|12.7181|1|9|0.6784|12.7181||69.564||0.0233|||58.9641|0|7.4591|0.02|-0.678|19.9247|12.7181|9.127|67.891||16.85|1.748||2.321|1.535||3.5733|3.5733|165.2126|164615.2|60.961
russ2000_0464|HMSY|200607|200606|200606|||||||||||||2.5974||17.7205||3.6407|26.3097|2.8646|3.4206||0||1.2414||||||9|-0.1834||||||||||||||||||||||||3.74|3.74|176.3405|149672.5667|45.7143
russ2000_0464|HMSY|200608|200606|200606|||||||||||||3.4546||20.9087||4.7445|34.2859|3.606|4.4576||0||1.7484||||||9|0.5014||||||58.9641||||||||||||||||||4.83|4.83|234.5374|229753.8667|103.7974
russ2000_0464|HMSY|200609|200609|200609|41.014|6.6||9.402|96.369|48.3|19.677|28.623||104.055|3.612|9.397|2.8611|52.0383|20.5067|2.1002|4.069|29.4049|3.0927|3.823|0.3268|0|-3.4493|2.8653|28.805|12.877|0.248|7.098|1|10|-0.3908|7.7026||71.586||0.01|69.5524||69.5524|0|1.7993|0.0067|-0.114|28.9506|7.7026|6.149|71.547||21.091|3.321||0.613|0.62||4.2067|4.2067|194.2453|305428.2|86.9629
russ2000_0464|HMSY|200610|200609|200609|||||||||||||4.8223||41.0078||4.3276|47.2417|3.0524|||0||2.6343||||||10|-0.3944||||||||||||||||||||||||4.5967|4.5967|345.0223|164722.3|93.9521
russ2000_0464|HMSY|200611|200609|200609|||||||||||||4.8926||42.4076||4.3908|47.9313|3.1007|||0||3.1275||||||10|-0.6264||||||69.6364||||||||||||||||||4.6167|4.6167|350.0484|199318.7667|83.4437
russ2000_0464|HMSY|200612|200612|200612|48.809|12.527||12.16|91.446|50.336|23.545|26.791||106.907|5.231|9.397|5.2559|70.0381|46.273|2.3718|4.7446|51.7934|3.3506||0.2946|0|-2.5897|4.0262|30.93|14.285|0.25|5.2856|1|10|-0.8109|6.0756||76.725|578|0.0233|70.0951||70.0951|0|1.8457|0.0267|-0.372|42.2267|6.0756|5.325|87.94||33.621|1.048||3.34|1.865||5.05|5.05|376.0459|152884.6|101.1953
russ2000_0464|HMSY|200701|200612|200612|||||||||||||5.3914||30.5037||5.2782|84.6963|4.2574|||0||6.0057||||||10|-0.6568||||||||||||||||||||||||6.4933|6.4933|474.1234|253771.7|136.1212
russ2000_0464|HMSY|200702|200612|200612|||||||||||||5.4765||36.6326||5.3649|86.0876|4.3274|||0||7.2157||||||10|-0.0511||||||||||||||||||||||||6.6|6.6|481.6002|251851.2|130.2325
russ2000_0464|HMSY|200703|200703|200703|45.905|8.47||13.22|90.435|41.922|16.753|25.169||111.059|8.203|9.397|6.2233|76.6554|37.6264|3.5035|6.11|98.0442|4.9417||0.2553|0|-1.4501|7.9839|32.636|10.036|0.252|6.1294|1|10|0.0122|7.3365||77.709||0.0367|70.698||70.698|0|2.4536|0.0367|-0.65|43.0353|7.3365|6.992|103.8||32.238|7.037||5.27|2.972||7.3|7.3|547.2739|286168.9333|150.5721
russ2000_0464|HMSY|200704|200703|200703|||||||||||||4.9365||34.8279||4.9596|74.6431|4.4348|||0||9.2181||||||10|-0.4677||||||||||||||||||||||||7.3867|7.3867|512.4089|142412.7333|158.5764
russ2000_0464|HMSY|200705|200703|200703|||||||||||||4.8707||32.685||4.8908|73.6073|4.3733|||0||7.8953||||||10|-1.0477||||||||||||||||||||||||6.8367|6.8367|505.5748|148524.4|112.7593
russ2000_0464|HMSY|200706|200706|200706|57.122|21.095||13.559|104.425|59.9|36.334|23.566||118.427|12.01|9.397|4.7027|49.3334|30.8176|2.5628|4.7152|70.9645|4.2163||0.2261|0|-1.6803|6.52|32.291|14.556|0.254|7.2425|1|10|0.433|8.926||78.204||0.05|70.7437||70.7437|0|1.4693|0.05|-1.093|43.5986|8.926|9.264|122.011||35.061|8.344||6.75|3.807||6.38|6.38|488.136|280090.8333|74.317
russ2000_0464|HMSY|200707|200706|200706|||||||||||||3.6472||22.3747||3.871|51.75|3.7096|||0||10.999||||||10|0.7314||||||||||||||||||||||||6.3433|6.3433|444.998|341662.4667|69.6079
russ2000_0464|HMSY|200708|200706|200706|||||||||||||4.6309||29.7427||4.9286|65.8888|4.7231|||0||10.4356||||||9|0.3639||||||||||||||||||||||||7.85|7.85|565.0263|326962.0667|62.5259
russ2000_0464|HMSY|200709|200709|200709|49.753|6.723||14.934|103.423|43.82|21.891|21.929||128.144|16.151|9.397|4.8687|48.292|30.2331|3.5904|5.1842|69.3055|4.968||0.1967|0|-1.5447|8.1224|39.555|15.084|0.259|8.9479|1|9|0.6824|11.2427||78.762||0.0533|73.0114||73.0114|0|2.114|0.0533|-2.097|43.6859|11.2427|12.785|138.604||37.684|8.823||7.343|4.141||8.2033|8.2033|594.0312|318624.5333|97.0376
russ2000_0464|HMSY|200710|200709|200709|||||||||||||5.048||44.2411||5.2404|57.1225|5.3159|0.8283||0||7.3991||||||10|0.6885||||||||||||||||||||||||9.49|9.49|699.6727|215530.5|106.454
russ2000_0464|HMSY|200711|200709|200709|||||||||||||5.3851||48.994||5.5999|61.0409|5.6805|0.8851||0||6.8363||||||10|0.4466||||||||||||||||||||||||10.35|10.35|746.3999|242039.1333|124.1877
russ2000_0464|HMSY|200712|200712|200712|64.949|21.275||16.496|102.737|49.351|27.839|21.512||138.749|20.187|9.397|6.0102|55.1063|51.9414|4.3816|6.2664|68.3062|6.3566|0.9904|0.1703|0|-0.5478|8.8833|39.704|21.535|0.264|10.1227|2|10|0.4284|12.3954||80.295|760|0.05|74.2386||74.2386|0|2.1904|0.05|-2.737|43.6664|12.3954|14.956|146.651||41.668|8.719||7.186|4.036||11.07|11.07|833.0401|231166.6667|119.2079
russ2000_0464|HMSY|200801|200712|200712|||||||||||||5.949||45.7927||6.2929|61.6841|6.2709|0.4173||0||9.5757||||||10|0.594||||||||||||||||||||||||10.5333|10.5333|872.4255|388102.1667|62.2177
russ2000_0464|HMSY|200802|200712|200712|||||||||||||4.6328||41.1132||4.8969|48|4.8797|0.3247||0||8.3464||||||10|0.9468||||||||||||||||||||||||9.12|9.12|679.4054|372274.2|38.1818
russ2000_0464|HMSY|200803|200803|200803|61.929|16.704||16.866|101.727|39.972|20.005|19.967||144.402|23.36|9.397|4.9694|47.3286|42.131|3.8908|5.2244|51.2105|5.2355|0.3464|0.1527|0|-0.567|10.3175|41.956|13.525|0.266|9.8835|2|9|0.8739|11.827||80.502||0.04|74.8176||74.8176|0|2.9323|0.04||43.3383|11.827|15.157|153.356||38.943|10.789|5.1|5.471|3.173|-0.218|9.5167|9.5167|728.7648|279101.7333|30.3653
russ2000_0464|HMSY|200804|200803|200803|||||||||||||4.1752||49.5622||4.3962|43.8966|4.3971|0.4097||0||9.8549||||||9|0.4019||||||||||||||||||||||||8.59|8.59|640.2974|320146.4333|16.2906
russ2000_0464|HMSY|200805|200803|200803|||||||||||||3.3185||38.1945||3.4793|34.7414|3.4872|0.3243||0||12.0446||||||9|0.3991||||||74.9723||||||||||||||||||6.7433|6.7433|508.9094|529767.4|-3.6667
russ2000_0464|HMSY|200806|200806|200806|72.637|24.886||16.998|100.717|41.318|22.941|18.377||152.596|28.361|9.397|3.6444|32.5748|41.4445|2.7467|3.8247|38.1897|3.8334|0.3564|0.1342|0|-0.6068|12.6273|44.853|16.641|0.267|10.2137|2|7|0.0143|11.982||80.136||0.0633|75.0409||75.0409|0|3.0399|0.0633||42.8746|11.982|16.351|162.478||44.183|14.22|5.378|8.623|5.001|-0.219|7.1567|7.1567|558.8909|319417|12.1735
russ2000_0464|HMSY|200807|200806|200806|||||||||||||3.4891||79.0578||3.745|36.8388|3.7439|0.5101||0||12.9846||||||9|-0.0094||||||||||||||||||||||||8.2933|8.2933|566.8998|322118.4333|30.7409
russ2000_0464|HMSY|200808|200806|200806|||||||||||||3.8742||77.7453||4.1484|40.8065|4.154|0.565||0||9.1181||||||10|-0.3484||||||75.1639||||||||||||||||||8.2633|8.2633|629.4706|297779.5|5.1315
russ2000_0464|HMSY|200809|200809|200809|83.221|31.598||16.492|103.205|42.382|25.715|16.667||164.363|34.504|9.397|3.3955|32.1469|81.4155|2.8537|3.6922|34.7246|3.6668|0.8507|0.115|0|-0.1928|7.3964|48.004|19.415|0.268|10.9439|2|8|-0.2425|12.6007||80.382||0.0767|75.4621||75.4621|0|3.0955|0.0767||42.4147|12.6007|18.353|173.759||48.965|16.565|5.794|10.591|6.143|-0.18|7.9867|7.9867|589.9921|254148.6|-2.6412
russ2000_0464|HMSY|200810|200809|200809|||||||||||||3.006||31.8532||3.2777|30.8261|3.2551|0.7552||0||6.2836||||||8|-0.4372||||||||||||||||||||||||8.2567|8.2567|522.3278|273019.1667|-12.9961
russ2000_0464|HMSY|200811|200809|200809|||||||||||||3.9745||41.5747||4.3086|40.5217|4.279|0.9928||0||6.409||||||8|-0.5856||||||75.4621||||||||||||||||||9.8333|9.8333|690.6081|296414.2333|-4.8387
russ2000_0464|HMSY|200812|200812|200812|99.912|49.216||17.757|102.165|44.151|29.159|14.992||178.362|41.562|9.397|4.1207|35.6006|42.7935|3.4199|4.4643|41.9855|4.4336|1.0286|0.0971|0|0.1986|6.3534|45.155|9.654|0.272|12.1332|3|9|-0.538|13.7288||80.79|922|0.09|||75.4621|0|3.2364|0.09||40.5556|13.7288|21.375|184.495||52.404|17.298|5.87|11.273|7.058|-0.155|10.5067|10.5067|716.0136|414563.5|-5.0888
russ2000_0464|HMSY|200901|200812|200812|||||||||||||4.085||31.0657||4.5395|38.5555|4.4043|0.9157||0||6.9446||||||9|-0.5204||||||||||||||||||||||||10.3167|10.3167|753.6687|333188.6|-1.9328
russ2000_0464|HMSY|200902|200812|200812|||||||||||||4.19||35.064||4.6514|39.5061|4.5129|0.9383||0||6.4754||||||9|-0.4074||||||||||||||||||||||||10.1267|10.1267|773.0373|415365.1667|2.7393
russ2000_0464|HMSY|200903|200903|200903|105|53.134||17.502|101.101|35.298|22.018|13.28||190.869|47.267|9.397|4.1201|33.6912|32.8286|3.5613|4.5288|36.5555|4.4158|0.6626|0.0825|0|0.1869|6.5467|46.547||0.275|12.9214|3|10|-0.1842|14.3915||81.615||0.07|76.8548||76.8548|0|4.5272|0.07||40.4662|14.3915|23.907|195.493||49.941|15.991|6.131|9.67|5.705|-0.19|10.9667|10.9667|805.4562|572055.5667|15.2364
russ2000_0464|HMSY|200904|200903|200903|||||||||||||3.9288||24.7477||4.3278|34.9333|4.2198|0.6332||0||4.7922||||||10|-0.2184||||||||||||||||||||||||9.9933|9.9933|768.0535|446994.3|16.3368
russ2000_0464|HMSY|200905|200903|200903|||||||||||||4.4684||28.5844||4.8481|39.1333|4.7725|0.7093||0||5.783||||||10|0.0942||||||77.5922||||||||||||||||||11.7167|11.7167|873.5475|365545.9333|75.75
russ2000_0464|HMSY|200906|200906|200906|120.567|56.886||17.533|100.038|36.233|24.779|11.454||204.507|53.905|9.397|4.9249|40.0522|33.3336|4.2498|5.323|42.9666|5.24|0.7788|0.0693|0|0.1478|6.928|55.127||0.278|13.0684|3|10|0.1412|14.3393||82.416||0.08|78.5221||78.5221|0|4.5205|0.08||40.2507|14.3393|25.544|205.124||53.814|18.183|6.743|11.218|6.638|-0.222|13.5733|13.5733|962.7784|342774.1667|89.66
russ2000_0464|HMSY|200907|200906|200906|||||||||||||5.1408||42.7306||5.5383|44.1262|5.3652|0.829||0||6.5501||||||10|-0.0071||||||||||||||||||||||||12.8|12.8|1054.5034|379169.6667|54.3408
russ2000_0464|HMSY|200908|200906|200906|||||||||||||4.401||40.6825||4.7694|37.9999|4.6231|0.7139||0||7.3222||||||10|-0.0281||||||78.5701||||||||||||||||||12.5367|12.5367|902.7482|393109.7667|51.7144
russ2000_0464|HMSY|200909|200909|200909|134.71|69.532||17.91|102.678|40.444|29.773|10.671||217.093|62.285|9.397|4.5912|34.1759|39.6284|3.6865|4.9663|39.5683|4.8139|0.7434|0.058|0|0.1565|6.5337|57.794||0.28|13.434|4|10|-0.1195|14.5415||83.091||0.1|78.9698||78.9698|0|4.2766|0.1||40.0181|14.5415|27.78|215.323||59.164|21.683|7.322|14.153|8.379|-0.208|12.7433|12.7433|941.7713|219557.6667|59.5576
russ2000_0464|HMSY|200910|200909|200909|||||||||||||4.7478||31.3522||5.2032|40.196|4.9714|0.8405||0||7.0728||||||9|-0.2648||||||||||||||||||||||||14.31|14.31|1022.3209|287138.7667|88.9525
russ2000_0464|HMSY|200911|200909|200909|||||||||||||5.2387||32.7406||5.7108|44.1176|5.4583|0.9225||0||6.3556||||||9|-0.0306||||||78.9967||||||||||||||||||14.7367|14.7367|1128.0173|287207.5667|49.8644
russ2000_0464|HMSY|200912|200912|200912|140.441|64.863||20.902|108.318|32.351|26.474|5.877||238.293|71.61|9.397|5.6875|41.384|36.064|4.5945|6.1766|47.7156|5.9034|0.9977|0|0|0.2889|5.1264|64.75|8.981|0.285|13.796|4|7|-0.0265|14.5983||84.168|1306|0.1133|80.6117||80.6117|0|4.8959|0.1133||41.0993|14.5983|30.047|229.236||66.317|24.107|7.902|15.972|9.325|-0.233|16.23|16.23|1224.6565|172740.9667|54.4734
russ2000_0464|HMSY|201001|200912|200912|||||||||||||5.2732||52.9595||5.7085|43.4862|5.3449|1.258||0||5.3509||||||7|-0.0153||||||||||||||||||||||||15.03|15.03|1208.8006|252970.1333|40.4235
russ2000_0464|HMSY|201002|200912|200912|||||||||||||5.1548||53.0805||5.5869|42.5596|5.2311|1.2312||0||5.8365||||||6|-0.4475||||||81.1187||||||||||||||||||15.3433|15.3433|1181.6614|267427.5|51.7639
russ2000_0464|HMSY|201003|201003|201003|144.136|75.398||21.442|106.693|23.208|17.675|5.533||250.197|79.189|9.397|6.2518|40.5605|66.1189|4.7356|6.2697|47.7615|6.2864|1.3817|0|0|0.2529|5.7145|62.359||0.287|13.9578|4|5|-0.5393|14.4969||84.531||0.09|80.6117||80.6117|0|7.7939|0.09||40.945|14.4969|31.921|244.247||64.952|21.698|8.982|12.71|7.579|-0.006|16.9966|16.9966|1433.1308|266574.1|54.9848
russ2000_0464|HMSY|201004|201003|201003|||||||||||||5.6805||45.1873||6.2076|47.3391|5.8467|1.7042||0||5.3612||||||6|-0.0126||||||81.4546||||||||||||||||||17.8333|17.8333|1387.4342|244543.3667|78.4523
russ2000_0464|HMSY|201005|201003|201003|||||||||||||5.4418||48.2837||5.8986|44.9826|5.6138|1.6194||0||5.2025|||||||-0.053||||||||||||||||||||||||18.0866|18.0866|1329.1494|235223.2|58.2386
russ2000_0464|HMSY|201006|201006|201006|141.953|66.735||33.806|130.457|39.431|25.785|13.646||267.097|88.301|9.397|5.5908|40.9729|47.6275|4.5975|6.0514|46.1478|5.7592|1.6613|0|0|0.2134|4.7022|64.015|25.785|0.289|14.2841|5|8|0.102|14.609||85.088||0.11|81.6673||81.6673|0|5.0708|0.11||40.7197|14.609|34.395|261.159||70.726|24.683|9.498|15.186|9.112|0.001|18.0733|18.0733|1365.5324|256472.3667|33.1532
russ2000_0464|HMSY|201007|201006|201006|||||||||||||5.6651||53.0975||6.1057|45.8064|5.789|1.5006||0||5.4056||||||7|0.3413||||||||||||||||||||||||18.7733|18.7733|1479.4976|201960.8|37.2989
russ2000_0464|HMSY|201008|201006|201006|||||||||||||5.186||48.2408||5.6091|42.0806|5.3206|1.3785||0||5.427||||||8|0.5717||||||81.7048||||||||||||||||||17.3933|17.3933|1354.3824|199997.9333|38.7397
russ2000_0464|HMSY|201009|201009|201009|152.866|66.035||39.007|140.373|47.402|31.057|16.345||285.153|99.347|9.397|5.8754|41.9292|52.6774|4.6729|6.3196|47.4113|5.9946|1.5531|0|0|0.175|5.0573|75.267|31.057|0.292|14.5864|4|9|0.7221|14.7325||85.45||0.13|82.4576||82.4576|0|4.5498|0.1302||40.3409|14.7325|37.062|282.017||80.022|28.697|10.419|18.255|11.046|0.008|19.6466|19.6466|1534.4051|177036.5333|54.1721
russ2000_0464|HMSY|201010|201009|201009|||||||||||||5.6428||86.6006||6.0445|45.3383|5.8123|1.4918||0||4.7296||||||9|0.7967||||||||||||||||||||||||20.0366|20.0366|1591.3611|226807.8333|46.6455
russ2000_0464|HMSY|201011|201009|201009|||||||||||||5.8612||90.6311||6.252|46.8947|6.0283|1.543||0||6.4554||||||8|0.8486||||||82.684||||||||||||||||||21.0033|21.0033|1652.9636|225101.3333|42.5243
russ2000_0464|HMSY|201012|201012|201012|180.048|94.836||44.713|127.24|45.267|32.502|12.765||307.638|111.702|9.397|6.1964|42.521|93.7112|4.8306|6.5959|49.4737|6.3599|1.6278|0|0|0.14|5.4194|75.123|10.408|0.294|14.8668|5|8|0.7544|14.8668||86.38|1736|0.14|83.353||83.353|0|5.2292|0.14||39.8695|14.8668|40.092|302.867||87.167|31.853|11.288|20.524|12.355|-0.003|21.59|21.59|1747.4989|132536.3|33.0253
russ2000_0464|HMSY|201101|201012|201012|||||||||||||5.8324||50.6603||6.2936|47.5106|6.0502|1.6183||0||5.686||||||8|0.6395||||||||||||||||||||||||21.4466|21.4466|1766.4347|150777.8667|42.6924
russ2000_0464|HMSY|201102|201012|201012|||||||||||||6.114||59.3012||6.5821|49.6879|6.3275|1.6925||0||7.0137||||||8|0.7137||||||83.6276||||||||||||||||||25.1866|25.1866|1851.7324|166136.1667|64.1538
russ2000_0464|HMSY|201103|201103|201103|191.868|116.233||44.35|125.732|35.313|22.869|12.444||328.137|121.518|9.397|7.2719|51.6761|63.1084|6.0184|7.7423|58.4468|7.4674|1.9908|0|0|0|6.4576|67.222||0.298|14.7157|4|9|0.6377|14.7157||86.874||0.11|84.4337||84.4337|0|8.022|0.1082||39.8249|14.7157|42.329|320.372||82.457|26.813|10.704|16.378|9.816|0.012|27.2833|27.2833|2202.4119|190001.2667|60.5217
russ2000_0464|HMSY|201104|201103|201103|||||||||||||6.7117||54.997||7.2014|54.7823|6.9071|1.9687||0||5.2333||||||9|0.592||||||89.4611||||||||||||||||||26.2366|26.2366|2150.2466|156772.5|43.2915
russ2000_0464|HMSY|201105|201103|201103|||||||||||||6.4131||53.5372||6.8696|52.2585|6.6155|1.878||0||6.39||||||9|0.7987||||||84.775||||||||||||||||||26.02|26.02|2054.57|185203|43.8629
russ2000_0464|HMSY|201106|201106|201106|209.317|117.656||46.212|124.271|38.004|27.761|10.243||347.663|133.941|9.397|6.122|44.9732|51.8286|5.3221|6.5745|50.0136|6.3314|1.7974|0|0|0|6.175|80.794|27.761|0.897|14.8598|5|8|0.9478|14.8598||86.72||0.14|84.6976|0|84.6976|0|7.1485|0.1381|0|39.8579|14.8598|45.64|338.992||89.346|31.128|10.668|20.73|12.423|-0.007|25.6233|25.6233|1961.3176|146325.1|41.7743
russ2000_0464|HMSY|201107|201106|201106|||||||||||||6.1057||47.656||6.5792|49.6666|6.2919|1.9246||0||6.6677||||||8|1.0866||||||||||||||||||||||||25.2|25.2|2069.7985|125232.7|38.1074
russ2000_0464|HMSY|201108|201106|201106|||||||||||||6.2469||47.2667||6.7201|50.7308|6.4295|1.9658||0||8.1306||||||8|0.6143||||||84.7345||||||||||||||||||26.23|26.23|2117.6401|379055.0667|50.8051
russ2000_0464|HMSY|201109|201109|201109|236.497|140.451||46.561|123.162|42.784|31.736|11.048||366.443|148.356|9.397|6.1219|39.4223|48.3612|4.7212|6.5928|49.7692|6.3076|1.9286|0|0|0|7.1498|83.483|31.736|0.9|14.9872|5|9|0.6008|14.9872||86.869||0.17|84.9733|0|84.9733|0|7.0562|0.1688|0|40.1373|14.9872|49.009|351.326||92.356|34.637|10.56|24.237|14.415|-0.005|24.39|24.39|2075.2729|561974.9667|24.1433
russ2000_0464|HMSY|201110|201109|201109|||||||||||||6.0072||37.2143||6.538|47.3036|6.1427|1.7975||0||6.2218||||||9|0.3151||||||||||||||||||||||||24.44|24.44|2110.4917|631737.0667|21.9765
russ2000_0464|HMSY|201111|201109|201109|||||||||||||6.6476||41.7085||7.1846|51.9821|6.7566|1.9753||0||6.4424||||||8|0.2436||||||85.0541||||||||||||||||||30.33|30.33|2335.4739|894605.7|44.4058
russ2000_0464|HMSY|201112|201112|201112|237.588|97.003||127.177|494.526|478.094|67.726|410.368||391.237|159.487|9.397|7.248|62.5736|46.0734|3.4395|7.7967|56.4107|7.3323|2.1436|0.8946|0|-2.5575|6.5284|122.303|12.453|0.906|11.4257|4|10|0.3078|13.7225||88.077|2249|0.13|85.5873|0|85.5873|0|3.2381|0.13|0|40.9792|13.7225|47.785|363.826||99.667|37.443|17.218|19.618|11.131|-0.525|31.98|31.98|2546.408|1093674.2333|46.2724
russ2000_0464|HMSY|201201|201112|201112|||||||||||||8.4607||84.7901||7.9058|60.0182|7.2213|3.5261||0||5.6421||||||10|0.3181||||||||||||||||||||||||33.01|33.01|3078.2338|1014102.1|53.9168
russ2000_0464|HMSY|201202|201112|201112|||||||||||||8.5065||83.6378||7.9154|58.7273|7.099|3.4502||0||5.2725||||||10|0.0589||||||85.9875||||||||||||||||||32.22|32.22|3030.3932|734425.7|27.925
russ2000_0464|HMSY|201203|201203|201203|239.525|107.26||126.64|489.87|453.298|52.903|400.395||412.066|166.53|9.397|8.2063|65.1555|79.3893|3.3891|7.6112|58.0182|7.0133|3.4086|0.8388|0|-2.5655|5.4639|102.249|31.028|0.912|8.8565|3|9|0.0218|12.1948||88.576||0.08|86.3318||86.3318|0|3.9602|0.08||41.1862|12.1948|45.012|388.683||107.314|30.905|14.864|11.948|7.043|-4.203|31.21|31.21|2996.8581|954505.1333|13.5461
russ2000_0464|HMSY|201204|201203|201203|||||||||||||6.3832||87.0659||5.8504|49|5.3407|8.0033||0||5.4348||||||8|0.1796||||||86.37||||||||||||||||||24.06|24.06|2439.0726|978062.6667|-8.2962
russ2000_0464|HMSY|201205|201203|201203|||||||||||||6.076||83.9855||5.5643|47.8269|5.1882|7.8117||0||8.6664||||||5|-0.0868||||||85.9628||||||||||||||||||26.79|26.79|2376.2598|1412560.8333|2.9594
russ2000_0464|HMSY|201206|201206|201206|244.523|105.364||128.982|483.759|447.815|57.948|389.867||420.906|179.51|20.014|6.9076|68.1565|85.2317|3.5752|6.4113|54.9615|5.9622|8.9771|0.8108|0|-2.0082|8.9227|112.351|31.698|0.915|7.6582|4|8|0.1748|11.7548||88.351||0.15|86.1584|-10.617|86.1584|0|3.7571|0.15|10.617|41.1648|11.7548|45.569|419.406||120.069|40.471|14.875|21.649|12.98|-4.156|33.31|33.31|2695.1818|1113222.4333|31.7123
russ2000_0464|HMSY|201207|201206|201206|||||||||||||7.6354||68.8027||7.2215|64.9245|7.0436|33.7608||0||8.6963||||||9|0.1345||||||||||||||||||||||||34.41|34.41|3200.5965|970786.9667|36.5478
russ2000_0464|HMSY|201208|201206|201206|||||||||||||7.578||79.4205||7.1481|65.1509|7.0829|33.8785||0||8.2098||||||10|0.1666||||||86.3378||||||||||||||||||34.46|34.46|3217.1302|847981.8|31.3763
russ2000_0464|HMSY|201209|201209|201209|270.695|127.952||124.435|477.648|440.328|62.336|377.992||443.067|190.017|20.014|7.2157|74.4795|72.8537|3.5125|6.779|60.566|6.5845|31.4943|0.7603|0|-1.9613|8.1126|115.854|31.711|0.921|6.1132|3|9|-0.307|10.2426||88.744||0.12|86.6717|0|86.6717|0|3.9112|0.12|0|40.3505|10.2426|41.661|440.267||113.217|34.871|14.158|16.628|10.507|-4.112|33.39|33.39|3007.3294|873110.7|33.3999
russ2000_0464|HMSY|201210|201209|201209|||||||||||||5.8705||62.1059||5.5059|56.1875|5.2758|||0||9.1439||||||8|0.7985||||||||||||||||||||||||23.12|23.12|2546.4587|1519595.5|-5.401
russ2000_0464|HMSY|201211|201209|201209|||||||||||||5.0034||59.4846||4.608|47.8333|4.5041|||0||11.5677||||||4|1.1651||||||86.9179||||||||||||||||||23.17|23.17|2204.558|1934672.2|-23.607
russ2000_0464|HMSY|201212|201212|201212|309.933|135.227||129.327|480.587|466.828|104.233|362.595||462.874|210.003|20.014|5.1742|48.5195|68.0718|2.6363|4.8417|54.0833|5.0927||0.7183|0|-2.4796|10.5229|156.77|10.874|0.923|6.5838|3|3|1.1331|11.8574||88.263|2702|0.23|86.9497|0|86.9497|0|2.8014|0.23|0|39.3893|11.8574|50.516|473.696||133.096|48.539|11.377|33.12|19.986|-4.078|25.92|25.92|2465.3117|1167529.0667|-18.9493
russ2000_0464|HMSY|201301|201212|201212|||||||||||||5.5083||48.0628||5.1817|47.6207|5.1883|8.7305||0||11.7111||||||3|1.1766||||||||||||||||||||||||27.26|27.26|2598.8237|852759.3667|-17.419
russ2000_0464|HMSY|201302|201212|201212|||||||||||||5.4423||45.1682||5.1088|49.5517|5.4047|9.0845||0||11.3731||||||3|1.3756||||||87.0463||||||||||||||||||29.05|29.05|2698.9837|725507.2|-10.0619
russ2000_0464|HMSY|201303|201303|201303|314.189|139.222||130.028|474.756|448.315|94.54|353.775||479.791|216.979|20.014|5.5452|50.7795|47.4387|2.7602|5.2134|47.7586|5.2092|8.7557|0.6748|0|0.6675|11.468|156.936|32.208|0.928|6.47|3||1.2392|11.369||88.826||0.08|87.5597||87.5597|0|3.1326|0.08||39.1866|11.369|50.449|482.989||116.607|31.067|15.799|11.56|6.976|-3.731|27.15|27.15|2608.4555|832493.5667|-14.542
russ2000_0464|HMSY|201304|201303|201303|||||||||||||4.7099||44.0766||4.3761|40.4483|4.2818|3.5055||0||10.2053||||||3|0.7641||||||87.5697||||||||||||||||||25.21|25.21|2238.9132|896703.4|4.7797
russ2000_0464|HMSY|201305|201303|201303|||||||||||||4.9571||42.66||4.6254|43.431|4.6046|3.764||0||9.9888||||||5|4.1578||||||87.7041||||||||||||||||||24.9|24.9|2393.7943|860485.4333|-7.0549
russ2000_0464|HMSY|201306|201306|201306|315.033|131.466||128.058|467.884|429.808|62.979|366.829||495.447|227.399|20.014|4.5186|46.277|40.3858|2.3952|4.1762|38.8793|4.1221|3.3695|0.6112|0|0.4189|7.9997|170.772|34.917|0.93|6.0784|3|3|2.6944|10.4012||89.023||0.12|87.761||87.761|0|4.799|0.12||38.9327|10.4012|47.889|488.729||125.809|37.127|16.761|17.112|10.42|-4.03|23.3|23.3|2162.2555|649384.8333|-26.6142
russ2000_0464|HMSY|201307|201306|201306|||||||||||||4.7913||40.9621||4.489|43.9818|4.2849|11.6552||0||8.323||||||2|2.5556||||||||||||||||||||||||24.19|24.19|2294.2686|571950.6|-29.7007
russ2000_0464|HMSY|201308|201306|201306|||||||||||||5.1045||41.6303||4.803|46.4545|4.5282|12.3105||0||9.1952||||||2|1.4773||||||87.8071||||||||||||||||||24.99|24.99|2414.8014|482938.1|-28.3749
russ2000_0464|HMSY|201309|201309|201309|313.354|130.835||126.093|461.97|403.887|75.655|328.232||511.564|238.907|20.014|4.4379|41.4535|39.6546|2.2138|4.1296|42.6364|4.156|11.2986|0.5235|0|0.7774|8.5934|169.005|45.426|0.932|6.1785|3|2|1.2035|10.2163||89.167||0.13|87.934||87.934|0|3.9633|0.13||39.4738|10.2163|48.89|503.266||127.754|40.972|19.689|18.983|11.508|-2.3|21.49|21.49|2230.4065|588103.1333|-35.6394
russ2000_0464|HMSY|201310|201309|201309|||||||||||||4.0078||26.7749||3.7733|38.0179|3.6596|2.2811||0||8.0517||||||2|-0.2143||||||||||||||||||||||||21.155|21.155|2009.0759|777451|-8.4991
russ2000_0464|HMSY|201311|201309|201309|||||||||||||4.1468||28.6644||3.8986|40.9821|3.9602|2.4589||0||7.392||||||4|-0.0997||||||88.2743||||||||||||||||||22.91|22.91|2162.8562|873803.5|1.3268
russ2000_0464|HMSY|201312|201312|201312|285.315|93.366||123.006|456.78|376.163|86.246|289.917||502.439|250|45.014|4.2275|53.0325|27.768|2.4142|3.9798|38.7679|3.7462|2.3261|0.4633|0|1.0504|7.4885|178.518|7.217|0.936|5.1124|3|4|0.1576|8.1556||87.739|2657|0.13|87.3001||87.3001|0|3.1524|0.13||39.0197|8.1556|39.997|491.762||121.592|33.14|12.879|17.935|11.093|-2.328|22.7|22.7|2053.3961|627160.3|-12.4228
russ2000_0464|HMSY|201401|201312|201312|||||||||||||4.5761||31.3283||4.3608|50.9348|4.071|||0||7.8911||||||3|-0.2653||||||||||||||||||||||||23.03|23.03|2184.8713|656595.7|-15.5172
russ2000_0464|HMSY|201402|201312|201312|||||||||||||3.9263||25.7243||3.7008|44.5|3.5643|||0||7.9001||||||3|-0.4758||||||87.4851||||||||||||||||||20.46|20.46|1930.25|968121.5|-29.5697
russ2000_0464|HMSY|201403|201403|201403|255.891|76.29||118.719|451.589|328.274|74.538|253.736||511.03|253.353|45.014|3.8487|49.2524|25.6704|2.1345|3.6142|41.0652|3.2891||0.3871|0|1.6132|8.67|167.42|32.771|0.939|4.7545|3|2|-0.3633|7.274||87.935||0.04|87.6641||87.6641|0|3.2696|0.04||39.1454|7.274|36.374|479.862||104.707|24.286|16.489|5.742|3.353|-2.055|19.05|19.05|1792.0235|846243.1667|-29.8343
russ2000_0464|HMSY|201404|201403|201403|||||||||||||3.1745||18.3889||2.9479|38.5952|2.7808|||0||11.0461||||||2|-0.2279||||||87.6669||||||||||||||||||16.17|16.17|1542.5864|1073149.2667|-35.8588
russ2000_0464|HMSY|201405|201403|201403|||||||||||||3.5782||20.9144||3.3553|41.9762|3.0244|||0||12.7352||||||2|-0.0851||||||87.6677||||||||||||||||||18.8|18.8|1667.0876|1139707.5|-24.8
russ2000_0464|HMSY|201406|201406|201406|272.137|95.879||118.3|446.399|328.833|76.223|252.61||520.507|259.391|45.014|4.0555|59.151|21.4768|2.228|3.8594|45.831|3.3022||0.38|0|1.407|13.4585|164.878|34.065|0.94|4.277|3|2|-0.2489|6.2952||88.092||0.07|87.7237||87.7237|0|3.421|0.07||39.9673|6.2952|31.992|466.614||112.561|31.581|19.023|10.631|6.038|-1.927|20.41|20.41|1809.0216|885072.5667|-12.4034
russ2000_0464|HMSY|201407|201406|201406|||||||||||||3.7453||19.1064||3.5474|49.7568|3.1027|||0||13.7975||||||2|-0.156||||||||||||||||||||||||18.41|18.41|1716.9103|782939.5|-23.8942
russ2000_0464|HMSY|201408|201406|201406|||||||||||||4.4975||23.5041||4.3037|61.9054|3.8605|||0||14.5125||||||2|1.0316||||||87.7272||||||||||||||||||22.86|22.86|2111.3085|1065113.9|-10.7031
russ2000_0464|HMSY|201409|201409|201409|302.27|120.193||116.945|441.208|341.735|89.728|252.007||530.501|266.341|45.014|4.0152|63.1305|21.4126|1.9856|3.8187|52.1351|3.2512||0.3728|0|1.2694|16.0195|169.123|50.849|0.94|3.7376|3|3|1.942|5.3248||88.233||0.08|87.7623|0|87.7623|0|3.2244|0.08|0|40.7447|5.3248|27.434|452.656||113.796|33.274|19.334|11.99|6.95|-1.95|18.85|18.85|1794.1747|961945.2|-12.2848
russ2000_0464|HMSY|201410|201409|201409|||||||||||||4.148||24.9426||3.9873|65.9844|3.4931|||0||14.8478||||||3|2.681||||||||||||||||||||||||23.23|23.23|1930.704|742052.9667|9.8086
russ2000_0464|HMSY|201411|201409|201409|||||||||||||4.2228||23.3094||4.0612|62.4531|3.3071|||0||13.1525||||||6|2.2857||||||87.7875||||||||||||||||||20.86|20.86|1832.0362|783902.7333|-9.5795
russ2000_0464|HMSY|201412|201412|201412|317.619|133.116||116.027|436.046|347.898|91.348|256.55||533.09|263.947|45.014|4.5002|137.9999|25.1853|2.1847|4.3392|63.375|3.3559||0.371|0|0.7527|12.4174|162.243|14.84|0.943|1.9256|3|4|2.2696|2.6846||88.221|2296|-0.03|87.9851|0|87.9851|0|3.2333|-0.03|0|47.03|2.6846|13.947|443.225||112.161|26.134|26.225|-2.033|-2.394|-1.942|21.14|21.14|1857.9335|778295.8667|-6.8722
russ2000_0464|HMSY|201501|201412|201412|||||||||||||4.2452||25.0331||4.1056|123.6562|3.2655|||0||13.2261||||||5|2.9879||||||||||||||||||||||||19.785|19.785|1805.4652|678762.5333|-15.557
russ2000_0464|HMSY|201502|201412|201412|||||||||||||3.9157||23.4711||3.7755|109.625|2.9072|||0||14.4001||||||4|2.3774||||||88.3566||||||||||||||||||17.54|17.54|1614.4548|803575.9667|-14.3136
russ2000_0464|HMSY|201503|201503|201503|324.934|133.546||110.438|430.969|333.671|79.186|254.485||543.592|267.469|45.014|3.483|101.421|20.9523|1.632|3.3282|95.75|2.5392||0.3639|0|0.5119|13.5234|170.986|42.2|0.948|1.9456|3|4|2.5336|2.6748||88.624||0.04|88.5054||88.5054|0|3.8458|0.04||46.9842|2.6748|14.116|448.842||110.324|27.942|19.961|6.038|3.522|-1.943|15.45|15.45|1418.3031|1124708.7333|-18.8976
russ2000_0464|HMSY|201504|201503|201503|||||||||||||3.2323||26.5912||3.0805|108.125|2.8178|||0||12.367||||||4|2.4628||||||88.5403||||||||||||||||||17.01|17.01|1595.9972|1313154.1333|5.1948
russ2000_0464|HMSY|201505|201503|201503|||||||||||||3.4799||28.628||3.3284|104.125|2.7136|||0||15.8625||||||7|2.2344||||||88.5412||||||||||||||||||17.04|17.04|1539.3464|1287005.5|-10.645
russ2000_0464|HMSY|201506|201506|201506|335.833|150.429||104.921|425.892|325.425|74.146|251.279||552.135|272.887|45.014|3.6032|116.1687|29.6425|1.7866|3.4503|111.125|2.896||0.3582|0|0|17.3852|167.595|40.132|0.95|1.8393|3|4|1.8908|2.5181||88.908||0.06|88.5525||88.5525|0|4.2892|0.06||47.7284|2.5181|13.496|453.215||116.934|31.035|19.283|9.824|5.418|-1.928|17.17|17.17|1638.5125|717757.9333|-15.8746
russ2000_0464|HMSY|201507|201506|201506|||||||||||||2.3691||20.5853||2.2631|83.3333|2.0048|||0||11.0916||||||4|1.1891||||||||||||||||||||||||11.52|11.52|1154.2732|2239002.3667|-37.4253
russ2000_0464|HMSY|201508|201506|201506|||||||||||||2.0545||17.8521||1.9487|69.6667|1.676|||0||10.4854||||||3|0.2564||||||88.5532||||||||||||||||||10.45|10.45|972.7479|2916980.5|-54.287
russ2000_0464|HMSY|201509|201509|201509|337.76|144.804||99.429|420.82|330.201|82.662|247.539||537.77|279.749|70.014|1.9705|60.2092|17.122|0.9301|1.8648|60.1333|1.4467||0.3678|0|3.3144|10.6308|174.152|9.774|0.951|1.8187|3|2|0.3319|2.4856||87.792||0.08|86.0083|-25|86.0083|0|3.8586|0.08|25|46.1699|2.4856|13.408|457.863||118.444|34.311|21.295|11.079|6.862|-1.937|8.77|8.77|846.1169|1620495.3|-53.4748
russ2000_0464|HMSY|201510|201509|201509|||||||||||||2.105||20.7519||2.0443|70|1.6793|||0||9.7214||||||2|1.0513||||||||||||||||||||||||10.53|10.53|956.0792|907038.9333|-52.9701
russ2000_0464|HMSY|201511|201509|201509|||||||||||||2.2891||22.5666||2.2335|76.4667|1.8345|||0||8.7675||||||2|1.1518||||||86.0083||||||||||||||||||12.13|12.13|1039.5072|946554.5333|-41.8504
russ2000_0464|HMSY|201512|201512|201512|329.068|145.61||96.551|415.776|325.895|88.612|237.283||524.702|288.474|95.014|2.5671|44.3845|25.3074|1.2798|2.5192|83.4667|2.0024||0.377|0|4.8242|8.0791|169.146|11.663|0.952|3.3322|3|3|1.0908|4.5567||88.091|2316|0.1|83.9897|-25|83.9897|0|3.5521|0.1|25|38.3883|4.5567|24.527|474.216||128.514|37.405|22.582|12.868|8.725|-1.955|12.34|12.34|1129.8159|875145.2|-41.6272
russ2000_0464|HMSY|201601|201512|201512|||||||||||||2.1575||16.9198||2.1538|41|1.8376|0.5467||0||6.9836||||||3|0.9216||||||||||||||||||||||||12.05|12.05|1016.3878|654265.2|-40.6111
russ2000_0464|HMSY|201602|201512|201512|||||||||||||2.2265||17.4615||2.2265|40.9286|1.8344|0.5457||0||6.271||||||3|1.5085||||||84.006||||||||||||||||||13.17|13.17|1014.708|674484.8333|-24.9145
russ2000_0464|HMSY|201603|201603|201603|329.819|143.451||91.841|410.733|309.139|65.289|243.85||531.884|293.034|95.014|2.5901|49.3505|20.3127|1.5001|2.6084|49.0714|2.1998|0.6543|0.3719|0|4.1415|4.2349|165.796|7.473|0.954|3.4744|3|4|1.4024|4.7517||84.479||0.05|84.1324||84.1324|0|4.7366|0.05||38.5988|4.7517|25.565|483.65||119.758|32.834|22.925|7.865|4.56|-2.044|14.35|14.35|1206.4284|753551.6333|-7.1197
russ2000_0464|HMSY|201604|201603|201603|||||||||||||2.6037||20.1||2.5853|50.4483|2.3147|0.6209||0||3.7871||||||5|1.3862||||||84.1538||||||||||||||||||16.89|16.89|1285.5151|600969.9333|-3.7607
russ2000_0464|HMSY|201605|201603|201603|||||||||||||2.9877||23.0644||2.9834|55.3103|2.5379|0.6807||0||3.2824||||||6|1.3557||||||84.1551||||||||||||||||||16.525|16.525|1404.1928|648206.4333|-3.0223
russ2000_0464|HMSY|201606|201606|201606|357.296|187.884||87.907|405.69|312.246|71.736|240.51||547.127|301.6|95.014|3.0825|49.8689|23.7965|1.7418|3.0818|60.7586|2.7878|0.7478|0.3615|0|3.3626|3.1139|152.339|7.203|0.957|4.0754|4|6|1.3852|5.5717||84.528||0.12|84.438||84.438|0|4.7427|0.12||34.9232|5.5717|30.016|488.228||121.512|36.541|20.189|14.312|9.869|-2.04|17.61|17.61|1537.1579|560234.8333|2.5626
russ2000_0464|HMSY|201607|201606|201606|||||||||||||3.3478||18.3802||3.3978|53.2286|2.8752|0.3992||0||2.9254||||||6|1.7788||||||||||||||||||||||||19.88|19.88|1582.9919|532434.2667|74.5391
russ2000_0464|HMSY|201608|201606|201606|||||||||||||3.8444||21.1063||3.9047|62.1143|3.3553|0.4659||0||2.8278||||||10|1.619||||||84.4419||||||||||||||||||21.81|21.81|1845.6789|724088.0667|108.7081
russ2000_0464|HMSY|201609|201609|201609|365.965|171.519||91.532|421.203|320.017|74.105|245.912||564.913|315.107|95.014|3.8962|51.1579|21.3912|2.1505|3.9577|62.8|3.3923|0.471|0.3501|0|1.3321|2.6895|172.993|8.518|0.959|5.0333|3|10|1.1991|6.8726||84.853||0.17|84.6548||84.6548|0|4.649|0.17||18.5621|6.8726|37.2|492.644||122.86|35.781|23.131|10.634|14.046|-2.016|22.17|22.17|1865.945|442585.0333|152.7936
russ2000_0464|HMSY|201610|201609|201609|||||||||||||3.7375||26.1474||3.7204|48.2955|3.1844|0.2498||0||2.8562||||||10|1.1512||||||||||||||||||||||||21.07|21.07|1825.1915|372959.1|100.095
russ2000_0464|HMSY|201611|201609|201609|||||||||||||3.2291||22.5901||3.2068|42.3636|2.7934|0.2191||0||2.6393||||||10|0.5029||||||84.6589||||||||||||||||||18.32|18.32|1604.3189|724870.4667|51.0305
russ2000_0464|HMSY|201612|201612|201612|367.635|175.999||92.167|417.513|326.145|90.157|235.988||556.61|326.11|115.484|3.2651|40.9067|22.8426|1.7435|3.2432|42.3182|2.7904|0.2189|0.3554|0|0|1.9641|176.936|13.847|0.959|5.065|4|9|0.4228|6.9031||89.969|2315|0.13|83.5528||83.5528|0|3.9147|0.13||23.9438|6.9031|37.625|489.72||125.59|41.895|23.136|16.659|9.15|-2.1|18.16|18.16|1602.6257|554313.1667|43.1612
russ2000_0464|HMSY|201701|201612|201612|||||||||||||3.1446||22.7736||3.1893|38.6383|2.726|0.5694||0||1.6068||||||9|0.0154||||||||||||||||||||||||18.16|18.16|1539.1158|453136.5667|50.7054
russ2000_0464|HMSY|201702|201612|201612|||||||||||||3.235||23.4285||3.2823|39.6383|2.7966|0.5841||0||1.6976||||||8|0.1586||||||||||||||||||||||||18.63|18.63|1578.3857|400724.2|43.418
russ2000_0464|HMSY|201703|201703|201703|355.925|168.289||93.176|413.186|306.29|70.137|236.153||560.832|327.552|115.484|3.1377|50.2767|22.7242|2.0008|3.1822|40.5319|2.8596|0.5973|0.3527|0|0|1.7634|170.692|9.399|0.959|4.6005|3|8|-0.8047|6.2482||85.58||0.02|83.8854|0|83.8854|0|4.8331|0.02|0|20.5219|6.2482|34.507|483.695||113.733|27.551|23.608|1.812|1.442|-2.131|20.33|20.33|1613.4778|471696.0333|41.6725
russ2000_0464|HMSY|201704|201703|201703|||||||||||||3.5105||26.6711||3.546|46.25|3.0438|0.8942||0||1.8589||||||8|-0.3788||||||||||||||||||||||||20.47|20.47|1736.5749|365788.9|41.9556
russ2000_0464|HMSY|201705|201703|201703|||||||||||||3.2217||24.4776||3.2482|40.9318|2.6946|0.7913||0||1.3785||||||7|-0.3465||||||83.9098||||||||||||||||||18.22|18.22|1540.7225|396526.3|10.2572
russ2000_0464|HMSY|201706|201706|201706|271.472|51.369||95.893|586.485|383.205|327.025|56.18||573.061|334.069|115.484|3.3501|55.9608|25.453|1.8232|3.3748|43.2273|2.8457|0.8357|0.4188|0|-0.5429|1.4959|202.903|13.814|0.964|4.0633|4|5|-0.1809|5.5583||85.826||0.08|84.0447|0|84.0447|0|0.7775|0.08|0|24.3076|5.5583|31.155|495.496||133.313|41.914|27.553|12.055|6.517|-2.306|18.5|18.5|1625.4714|443043.6667|5.0539
russ2000_0464|HMSY|201707|201706|201706|||||||||||||3.7205||60.1145||3.4396|48.375|2.8379|3.3862||0||1.4775||||||5|-1.0187||||||||||||||||||||||||20.08|20.08|1814.8959|431982.6|1.006
russ2000_0464|HMSY|201708|201706|201706|||||||||||||3.4152||55.1829||3.1252|43.85|2.5725|3.0695||0||3.0843||||||4|-0.2514||||||84.0474||||||||||||||||||17.72|17.72|1662.8224|585616.7|-18.7529
russ2000_0464|HMSY|201709|201709|201709|280.154|79.484||95.034|583.63|373.837|318.238|55.599||587.384|340.441|115.484|3.6069|77.9489|58.2799|1.9042|3.3226|49.975|2.9318|3.4982|0.4086|0|-0.5055|2.0029|184.785|10.686|0.965|2.9979|3|3|0.2056|4.1299||85.73||0.07|84.0787|0|84.0787|0|0.8304|0.07|0|41.7229|4.1299|23.481|498.309||125.673|35.101|22.24|9.766|6.372|-3.095|19.86|19.86|1868.7385|517221.7667|-9.5216
russ2000_0464|HMSY|201710|201709|201709|||||||||||||3.5684||30.721||3.3505|63.6|2.7311|||0||2.0588||||||3|-0.7229||||||||||||||||||||||||19.24|19.24|1764.7376|424226.3667|-8.6853
russ2000_0464|HMSY|201711|201709|201709|||||||||||||3.0827||26.5389||2.849|53.9|2.3147|||0||4.4937||||||3|-0.3522||||||84.0836||||||||||||||||||16.53|16.53|1520.1478|922108.9|-9.7707
russ2000_0464|HMSY|201712|201712|201712|292.654|83.313||98.581|579.099|368.931|92.687|276.244||606.229|366.164|129.621|3.189|39.1444|27.4541|1.6078|2.9587|56.7|2.435||0.3959|0|0.4036|4.1164|191.352|19.33|0.965|5.0071|4|3|-0.4571|6.9439||83.95|2500|0.3|83.2569|-14.137|83.2569|0|2.9634|0.3|14.137|-0.4993|6.9439|40.054|521.212||148.493|51.519|32.254|16.222|25.723|-3.043|16.95|16.95|1590.778|648253.2|-6.8169
russ2000_0464|HMSY|201801|201712|201712|||||||||||||3.128||30.5186||2.8958|36.4468|2.3526|||0||3.9808||||||3|-0.0546||||||||||||||||||||||||17.13|17.13|1582.8777|433149.8|-5.6718
russ2000_0464|HMSY|201802|201712|201712|||||||||||||2.7307||26.6424||2.4998|34.1277|2.1932|||0||4.5782||||||3|0.4262||||||82.8913||||||||||||||||||16.04|16.04|1486.2635|599892.8|-13.9023
russ2000_0464|HMSY|201803|201803|201803|286.011|83.898||96.037|572.978|344.593|69.094|275.499||615.143|373.982|135.576|2.9867|34.6068|29.1406|1.6227|2.7632|35.4468|2.278||0.3902|0|0.8315|4.5489|187.132|11.443|0.965|5.4876|4||0.1674|7.6467||85.682||0.07|83.213|-5.955|83.213|0|3.9226|0.07|5.955|5.131|7.6467|45.003|548.904||141.425|43.92|31.998|9.394|6.391|-2.528|16.84|16.84|1537.6561|620735.0667|-13.9939
russ2000_0464|HMSY|201804|201803|201803|||||||||||||3.0207||24.5622||2.8049|34.8077|2.4485|1.9144||0||4.3158||||||3|0.0825||||||83.2167||||||||||||||||||18.01|18.01|1662.2573|382042.9667|-12.0176
russ2000_0464|HMSY|201805|201803|201803|||||||||||||3.5333||28.7298||3.3301|40.75|2.8666|2.2412||0||3.2018||||||3|0.5037||||||||||||||||||||||||21.63|21.63|1919.4639|422352.7333|18.7157
russ2000_0464|HMSY|201806|201806|201806|305.813|88.127||93.369|566.325|351.441|78.939|272.502||618.639|370.615|135.576|3.6697|55.6599|29.8393|2.015|3.47|44.9808|3.1642|2.4739|0.3879|0|0.6463|3.4422|200.33|10.741|0.97|4.1804|4|7|0.5162|5.8523||83.231||-0.04|83.3879|0|83.3879|0|3.6542|0.1842|0|-10.531|5.8523|35.119|562.382||146.791|45.769|26.532|-3.609|-3.367|-2.846|21.62|21.62|2102.5406|375237.5667|16.6757
russ2000_0464|HMSY|201807|201806|201806|||||||||||||3.8272||36.3259||3.6109|61.15|3.297|||0||3.127||||||7|0.7024||||||||||||||||||||||||23.93|23.93|2191.541|459182.2333|19.1733
russ2000_0464|HMSY|201808|201806|201806|||||||||||||4.9613||47.0904||4.7579|80.225|4.3294|||0||1.8112||||||8|1.1881||||||83.4634||||||||||||||||||32.05|32.05|2830.2135|615207.3667|80.8691
russ2000_0464|HMSY|201809|201809|201809|349.096|124.297||93.145|560.21|355.14|86.479|268.661||651.78|389.189|135.576|5.1483|60.6348|48.8653|2.8496|4.9475|81.3|4.3874||0.3682|0|0.7297|2.0141|207.095|13.85|0.975|5.5292|4|10|1.1637|7.684||85.144||0.22|83.9255|0|83.9255|0|3.8321|0.22|0|-8.4101|7.684|47.321|590.955||154.246|52.409|28.178|21.643|18.574|-2.588|32.81|32.81|2866.1028|444559.1333|64.2964
russ2000_0464|HMSY|201810|201809|201809|||||||||||||4.3526||45.3283||4.1854|54.6545|3.8706|0.6559||0||1.6437||||||9|1.6872||||||||||||||||||||||||28.82|28.82|2638.5035|472882.7333|49.7921
russ2000_0464|HMSY|201811|201809|201809|||||||||||||4.9693||51.751||4.8074|64.3455|4.5559|0.7721||0||1.1168||||||10|2.3049||||||83.9071||||||||||||||||||35.74|35.74|3085.1753|756072.2|116.2129
russ2000_0464|HMSY|201812|201812|201812|425.309|178.946||94.435|554.757|365.122|96.625|268.497||713.396|422.235|135.576|4.1827|44.7265|43.5593|2.2804|4.0152|49.7636|3.5235|0.5972|0.3364|0|0.2483|1.5559|225.589|12.394|0.989|6.2414|5|10|2.6089|8.5781||88.853|2500|0.38|85.2617|0|85.2617|0|4.1866|0.38|0|-3.7196|8.5781|54.989|598.29||155.828|54.582|26.734|25.589|33.391|-2.259|28.13|28.13|2412.2403|762040.4333|65.9587
russ2000_0464|HMSY|201901|201812|201812|||||||||||||4.1835||37.8982||4.1038|46.9524|3.5353|1.3792||0||3.0661||||||10|2.4108||||||||||||||||||||||||29.99|29.99|2583.0951|626847.7|75.073
russ2000_0464|HMSY|201902|201812|201812|||||||||||||4.6044||41.7115||4.5265|51.127|3.85|1.5019||0||2.9802||||||10|2.363||||||85.2719||||||||||||||||||34.46|34.46|2807.6619|637832.3333|114.8379
russ2000_0464|HMSY|201903|201903|201903|465.19|219.857||110.404|552.418|372.266|87.121|285.145||760.388|441.877|135.576|4.7584|38.0808|43.1059|2.2943|4.6812|47|3.6144|1.3806|0.3156|0|0.2309|2.7337|222.423|12.325|1.007|7.4835|4|10|2.3124|10.1567||88.614||0.22|87.0817||87.0817|0|5.0766|0.22||-10.79|10.1567|68.24|604.818||147.953|48.952|29.246|17.971|19.642|-1.735|29.61|29.61|2639.5431|801321.5|75.8314
russ2000_0464|HMSY|201904|201903|201903|||||||||||||4.013||29.7469||3.9512|39.1154|3.4942|0.7823||0||2.416||||||10|2.1925||||||87.0838||||||||||||||||||30.43|30.43|2677.0697|519592.5|68.9617
russ2000_0464|HMSY|201905|201903|201903|||||||||||||4.4629||33.0814||4.3972|38.9872|3.4832|0.7797||0||2.9517||||||10|1.8595||||||87.0959||||||||||||||||||30.43|30.43|2668.7293|511332.5|40.6842
russ2000_0464|HMSY|201906|201906|201906|499.177|268.677||105.547|550.08|361.769|74.278|287.491||797.97|470.977|135.576|4.4931|27.8094|33.3056|2.4149|4.4273|40.8462|3.6493|0.8169|0.3008|0|0.2105|3.2818|209.363|11.774|1.01|10.6182|5|10|1.6741|14.2154||87.858||0.33|87.3505||87.3505|0|6.4358|0.33||3.0396|14.2154|100.707|626.209||168.182|68.584|28.036|38.661|29.1|-1.887|32.39|32.39|2795.0184|469882.3333|48.988
russ2000_0464|HMSY|201907|201906|201906|||||||||||||4.7597||23.9023||4.8201|28.7565|3.62|0.1534||0||3.3932||||||10|1.6648||||||87.3535||||||||||||||||||34.9|34.9|2860.004|562365.4667|45.842
russ2000_0464|HMSY|201908|201906|201906|||||||||||||5.3569||26.9014||5.419|31.7652|3.9989|0.1694||0||3.0709||||||10|1.4086||||||||||||||||||||||||36.53|36.53|3213.8849|628307.2|13.8361
russ2000_0464|HMSY|201909|201909|201909|507.743|280.596||102.379|583.591|362.869|75.988|286.881||834.194|492.113|135.576|5.1267|29.0069|25.7455|2.5024|5.1881|30.2174|3.8041|0.1612|0.2877|0|0.1961|3.3205|206.346|15.225|1.018|10.415|4|8|1.3672|13.7409||88.324||0.24|88.0926||88.0926|0|6.4081|0.24||2.1295|13.7409|103.269|618.778||146.815|45.297|28.232|23.295|21.136|-1.467|34.465|34.465|3144.0021|551065.0333|5.0442
russ2000_0464|HMSY|201910|201909|201909|||||||||||||4.6638||22.8569||4.7465|28.265|3.4923|0.2507||0||3.9712||||||7|1.2358||||||88.0976||||||||||||||||||32.69|32.69|2915.7917|466317.1333|13.4282
russ2000_0464|HMSY|201911|201909|201909|||||||||||||4.2739||20.9463||4.355|26.1795|3.2348|0.2322||0||4.0042||||||7|1.0795||||||||||||||||||||||||30.2|30.2|2492.21|706407.4333|-14.4718
russ2000_0464|HMSY|201912|201912|201912|397.41|139.268||104.44|731.2|389.411|101.317|288.094||854.865|509.459|135.576|4.1871|31.0534|20.5207|2.1768|4.2679|25.5385|3.1556|0.2266|0.2807|0|0.2283|3.5998|226.653|12.246|1.018|8.4506|5|4|0.3801|11.0109||85.945|3100|0.2|88.1036||88.1036|0|3.6116|0.2||16.4217|11.0109|87.224|626.395||163.445|54.849|29.151|24.435|17.346|-1.777|29.6|29.6|2708.5986|617592.1667|5.2257
russ2000_0464|HMSY|202001|201912|201912|||||||||||||4.1117||23.0769||3.9321|27.596|2.8156|0.4829||0||3.1249||||||5|0.2926||||||||||||||||||||||||27.32|27.32|2542.9638|551375.2333|-8.903
russ2000_0464|HMSY|202002|201912|201912|||||||||||||4.0246||22.5879||3.8454|23.202|2.3674|0.406||0||3.3693||||||4|0.66||||||88.1057||||||||||||||||||22.97|22.97|2238.1763|639830.2667|-33.343
russ2000_0464|HMSY|202003|202003|202003|406.253|148.033||103.308|725.973|373.241|85.148|288.093||877.847|522.141|135.576|3.3748|28.9806|18.9408|1.8593|3.1986|25.1212|2.5632|0.4396|0.2734|0|0.2665|2.2173|235.425|14.474|1.021|7.5362|4|3|0.0199|9.7283||89.601||0.14|88.4103||88.4103|0|4.5034|0.14||22.4263|9.7283|80.264|649.854||171.412|54.292|35.839|17.077|12.682|-2.028|25.27|25.27|2093.6829|1095547.4|-14.6572
russ2000_0464|HMSY|202004|202003|202003|||||||||||||4.0427||26.4959||3.88|31.5495|2.8915|1.893||0||2.3142||||||6|0.3433||||||88.4109||||||||||||||||||28.675|28.675|2502.0481|786453.2667|-5.7673
russ2000_0464|HMSY|202005|202003|202003|||||||||||||4.434||29.0605||4.269|31.9231|2.9258|1.9154||0||2.3405||||||7|0.4384||||||88.4143||||||||||||||||||31.24|31.24|2488.4366|671083.9|1.5605
russ2000_0464|HMSY|202006|202006|202006|433.712|193.071||99.629|718.994|381.481|94.893|286.588||890.269|528.754|135.576|4.3932|50.4313|28.793|2.2911|4.2284|34.4835|3.1605|2.0763|0.2696|0|0.2077|2.0746|213.93|15.718|1.022|5.2956|4|7|0.3991|6.7891||89.834||0.07|88.51||88.51|0|4.2891|0.07||18.3006|6.7891|57.777|624.326||142.654|32.397|26.781|5.912|6.613|-1.923|32.39|32.39|2913.7679|571614.0667|0
russ2000_0464|HMSY|202007|202006|202006|||||||||||||4.6571||30.2396||4.5776|51.0615|3.2997|||0||2.2117||||||7|0.3753||||||||||||||||||||||||32.5|32.5|2881.0192|436037.7|-6.8768
russ2000_0464|HMSY|202008|202006|202006|||||||||||||4.2237||27.4252||4.1442|45.4462|2.9371|||0||1.5943||||||6|0.2394||||||88.5178||||||||||||||||||27.89|27.89|2582.5214|574765.7667|-23.6518
russ2000_0464|HMSY|202009|202009|202009|||||||||||||3.7189||24.1478||3.64|36.5231|2.3604|||0||2.1959||||||4|0.354||||||||||||||||||||||||23.95|23.95|2183.7487|590725.7|-30.5092
russ2000_0464|HMSY|202010|202009|202009|||||||||||||4.072||26.4401||3.9927|43.3692|2.8029|||0|||||||||||||||||||||||||||||||||28.19|28.19|2542.2458|575851.6667|-15.218