russ2000_0421|HMN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0421|HMN|Long Name|1|1|Horace Mann Educators Corp Total Current Assets (Quarterly) (USD)|Horace Mann Educators Corp Cash and Short Term Investments (Quarterly) (USD)|Horace Mann Educators Corp Inventories (Quarterly) (USD)|Horace Mann Educators Corp Net PP&E (Quarterly) (USD)|Horace Mann Educators Corp Goodwill and Intangibles (Quarterly) (USD)|Horace Mann Educators Corp Total Liabilities (Quarterly) (USD)|Horace Mann Educators Corp Total Current Liabilities (Quarterly) (USD)|Horace Mann Educators Corp Total Long Term Liabilities (Quarterly) (USD)|Horace Mann Educators Corp Total Deposits (Quarterly) (USD)|Horace Mann Educators Corp Book Value (Quarterly) (USD)|Horace Mann Educators Corp Retained Earnings (Quarterly) (USD)|Horace Mann Educators Corp Treasury Stock (Quarterly) (USD)|Horace Mann Educators Corp EV to Revenues|Horace Mann Educators Corp EV to Earnings|Horace Mann Educators Corp EV to Free Cash Flow|Horace Mann Educators Corp EV to Assets (Quarterly)|Horace Mann Educators Corp PS Ratio|Horace Mann Educators Corp PE Ratio|Horace Mann Educators Corp Price to Book Value|Horace Mann Educators Corp PEG Ratio|Horace Mann Educators Corp Debt to Equity Ratio|Horace Mann Educators Corp Dividend Yield|Horace Mann Educators Corp Shareholder Yield (TTM)|Horace Mann Educators Corp Percent of Shares Outstanding Short|Horace Mann Educators Corp Total Receivables (Quarterly) (USD)|Horace Mann Educators Corp Total Payables (Quarterly) (USD)|Horace Mann Educators Corp Total Capital Stock (Quarterly) (USD)|Horace Mann Educators Corp Return on Invested Capital|Horace Mann Educators Corp Quality Ratio Score|Horace Mann Educators Corp Momentum Score|Horace Mann Educators Corp Beta (1Y)|Horace Mann Educators Corp Sustainable Growth Rate (TTM)|Horace Mann Educators Corp Institutional Investor Ownership Percentage|Horace Mann Educators Corp Average Diluted Shares Outstanding (Quarterly)|Horace Mann Educators Corp Total Employees (Annual)|Horace Mann Educators Corp EPS Diluted (Quarterly) (USD)|Horace Mann Educators Corp Shares Outstanding|Horace Mann Educators Corp Repurchase of Capital Stock (Quarterly) (USD)|Horace Mann Educators Corp Ordinary Shares Number (Quarterly)|Horace Mann Educators Corp Payout Ratio|Horace Mann Educators Corp Quick Ratio (Quarterly)|Horace Mann Educators Corp Normalized Diluted EPS (Quarterly) (USD)|Horace Mann Educators Corp Stock Buybacks (Quarterly) (USD)|Horace Mann Educators Corp Effective Tax Rate (TTM)|Horace Mann Educators Corp Return on Equity|Horace Mann Educators Corp Net Income (TTM) (USD)|Horace Mann Educators Corp Revenue (TTM) (USD)|Horace Mann Educators Corp Dividend Per Share (Quarterly) (USD)|Horace Mann Educators Corp Revenue (Quarterly) (USD)|Horace Mann Educators Corp Gross Profit (Quarterly) (USD)|Horace Mann Educators Corp SG&A Expense (Quarterly) (USD)|Horace Mann Educators Corp Pre-Tax Income (Quarterly) (USD)|Horace Mann Educators Corp Net Income (Quarterly) (USD)|Horace Mann Educators Corp Net Interest Income (Quarterly) (USD)|Horace Mann Educators Corp Price (USD)|Horace Mann Educators Corp Total Return Price (USD)|Horace Mann Educators Corp Enterprise Value (USD)|Horace Mann Educators Corp 30-Day Average Daily Volume|Horace Mann Educators Corp 1 Year Price Returns (Daily)
russ2000_0421|HMN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0421|HMN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0421|HMN||5|5|91.3070175439|91.3|0|91.3125|91.3140495868|91.3140495868|91.3140495868|91.3140495868|0|91.3140495868|91.3140495868|91.3|14.032|91.3070175439|14.0133155792|91.3070175439|13.9814814815|13.9814814815|14.0133155792|14.004341534|91.3140495868|14.0138696255|91.32|20.8724696356|91.3076923077|0|91.3|91.3050847458|0|31.0889570552|30.4371257485|91.3050847458|0|91.3140495868|365.24137931|91.3140495868|51.9402985075|91.32|91.3140495868|91.3050847458|91.3140495868|91.3140495868|91.32|91.3|91.3050847458|91.3050847458|91.3050847458|91.3097345133|91.3140495868|0|91.3139534884|91.3140495868|91.3140495868|91.3140495868|30.2|30.2|14.0133155792|30.1575931232|30.1863905325
russ2000_0421|HMN||6|6|114|90|0|32|121|121|121|121|0|121|121|90|750|114|751|114|756|756|751|691|121|721|100|494|65|0|90|118|0|326|334|118|0|121|29|121|201|100|121|118|121|121|100|90|118|118|118|113|121|0|86|121|121|121|350|350|751|349|338
russ2000_0421|HMN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0421|HMN|199003|199003|199003|||||196.5|2343|3|754.5||70|-2.5||||||||||5.3586|||||||||||||4.5455||0.11|||57.89||0|0.11|||||||155||87.4|0|0.5|-35.5|||||
russ2000_0421|HMN|199006|199006|199006|||||191.8|2375.2|3|750.1||70.4|-2.2||||||||||5.1591|||||||||||||4.2857||0.07|||57.89||0|0.07|||||||153.8||83.9|0|0.3|-35.3|||||
russ2000_0421|HMN|199009|199009|199009|||||188.5|2401.6|3|778.2||69.7|-2.9||||||||||5.3558|||||||||||||4.375||-0.16|||57.89||0|-0.16|||||||155.8||87.4|0|-0.7|-36.2|||||
russ2000_0421|HMN|199012|199012|199012|||||195|2466.6|3|794.1||71.6|-0.9||||||||||5.1215|||||||0.4773||||2.9819||4.5833|2529|0.4364|||57.89|0|0|0.4364|||2.9819|2.1|629||164.4||89.4|0|2|-38|||||
russ2000_0421|HMN|199103|199103|199103|||||191.3|2514.3|3|831.6||75.5|2.8||||||||||5.1258|||||||1.1924||||7.4188||4.625||0.8|||57.89|0|0|0.8|||7.4188|5.3|637.2||163.2||88.3|0|3.7|-36.9|||||
russ2000_0421|HMN|199106|199106|199106|||||187.3|2539.9|3|823.5||80.6|7.9||||||||||4.6576|||||||2.2611||||13.7303||4.5536||1.12|||57.89|0|0|1.12|||13.7303|10.1|648||164.6||85.6|0|5.1|-37.6|||||
russ2000_0421|HMN|199109|199109|199109|||||183.2|2590.5|3|844.5||86.2|13.5||||||||||4.4084|||||||3.6187||||21.3764||4.5833||1.28|||57.89|0|0|1.28|||21.3764|16.4|657.6||165.4||85|0|5.6|-38.1|||||
russ2000_0421|HMN|199111|199109|199109|||||||||||||||||0.0619|2.4406|||||||||||||||||||||||||||||||||||||8.875|4.6466|||
russ2000_0421|HMN|199112|199112|199112|33.8||||177.2|2390.9||595.3||304.5|-17.8||1.1991|-46.6229|4.6761|0.2923|0.0702|2.7672|2.115||0.4726||||33.8|||-3.7202||||-13.6643||4.5833|2469|-3.83|57.89||57.89|0||-2.51|||-13.6643|-16.9|657.1||163.9|||0|-31.3|-34.8|11.125|5.8246|787.9262|71493.3333|
russ2000_0421|HMN|199201|199112|199112|||||||||||||1.1881||4.6332||0.0798||2.0913||||||||||||||||||||||||||||||||||||10.625|5.5628|780.69|58543.3333|
russ2000_0421|HMN|199202|199112|199112|||||||||||||1.1771||4.5902||0.0772||2.0675||||||||||||||||||||||||||||||||||||10.5625|5.5426|773.4538|63280|
russ2000_0421|HMN|199203|199203|199203|32.4||||171.1|2435.1||599.5||322.9|0.3||1.1495|-773.4538|4.4829|0.2804|0.0733||2.0081||0.4456||||32.4|||-0.2174||||-1.3798||57.6471||0.34|57.89||57.89|-140||0.34|||-0.5749|-1|671.4|0.025|177.5|||0|19.6|-29.7|10.875|5.7066|755.3631|23600|
russ2000_0421|HMN|199204|199203|199203|||||||||||||1.1251||4.227||0.2691||1.8937||||||||||||||||||||||||||||||||||||10.125|5.313|755.3631|35616.6667|
russ2000_0421|HMN|199205|199203|199203|||||||||||||1.0658||4.0043||0.2491||1.7704||||||||||||||||||||||||||||||||||||9.375|4.9323|715.5638|32470|
russ2000_0421|HMN|199206|199206|199206|||||166.6|2482.6||608.2||336.6|14.1||1.0679|80.035|3.8212|0.2583|0.2558||1.7306||0.4332|||||||1.9614||||2.7414||58.4615||0.26|57.89||57.89|31.8681||0.26|||4.0237|9.1|682|0.025|175.2|||0|15.2|-5.5|10.0625|5.294|728.3181|23490|
russ2000_0421|HMN|199207|199206|199206|||||||||||||1.2642||4.5236||0.5425||2.1283|||||0.0193|||||||||||||||||||||||||||||||12.375|6.5107|862.1888|70386.6667|
russ2000_0421|HMN|199208|199206|199206|||||||||||||1.2005||4.2958||0.5568||1.9993|||||0.0003|||||||||||||||||||||||||||||||11.6875|6.1622|818.7712|43366.6667|
russ2000_0421|HMN|199209|199209|199209|||||164|2527||640.9||344.8|21.7||1.2271|69.0893|4.3907|0.3007|0.5511||2.0531||0.469|||0||||2.6368||||2.9391||56.25||0.16|57.89||57.89|34.4||0.33|||4.4803|12.5|695.6|0.025|179|||0|9|-4.8|12.125|6.3929|836.8619|30290|
russ2000_0421|HMN|199210|199209|199209|||||||||||||1.3404||4.7912||0.8506||2.2351||||||||||||||||||||||||||||||||||||13.375|7.052|932.3606|52010|
russ2000_0421|HMN|199211|199209|199209|||||||||||||1.2988||4.6424||0.8227||2.1511|||||0.0421|||||||1.8755||||||||||||||||||||||||13.25|6.9994|903.4156|28303.3333|49.2958
russ2000_0421|HMN|199212|199212|199212|38.5||||154.7|2532.4||610.7||357.1|34.5||1.4288|16.4774|5.1072|0.3313|0.8983||2.4135||0.3604|||0.1866|38.5|||12.1553||8|1.349|15.6972||58.4|2480|-0.1|57.896||57.896|9.9828||0.31|||17.438|58.1|704.3|0.025|172.6|||0|14.3|-95.7|14.3125|7.5607|993.8688|44650|28.6517
russ2000_0421|HMN|199301|199212|199212|||||||||||||1.313||4.6564||1.1212|20.7386|2.2293|||||0.8272||||||8|1.126||||||||||||||||||||||||13.6875|7.2305|924.77|30906.6667|27.3256
russ2000_0421|HMN|199302|199212|199212|||||||||||||1.313||4.6564||1.1672|21.5909|2.2293|||0.7636||1.1264||||||7|1.1628||||||||||||||||||||||||14.125|7.4774|924.77|37380|31.3953
russ2000_0421|HMN|199303|199303|199303|37.6||||141.6|2612.2||643.3||375.4|52.1||1.313|16.1873|4.6564|0.3132|1.1467|21.2121|2.2293||0.3428|0.7636||1.1722|37.6|||11.8171||8|1.3151|14.8837||60.3125||0.32|57.896||57.896|10.5536||0.32|||16.6398|57.8|707|0.03|180.2|||0|19.3|-24.6|13.9375|7.3781|924.77|25886.6667|28.1609
russ2000_0421|HMN|199304|199303|199303|||||||||||||1.308||4.7376||1.1349|21.4844|2.1206|||0.7568||1.4985||||||7|1.6983||||||||||||||||||||||||14|7.4112|924.77|32773.3333|38.2716
russ2000_0421|HMN|199305|199303|199303|||||||||||||1.1801||4.2741||1.0008|18.9453|1.8796|||0.8528||1.2932|||||||0.9175||||||||||||||||||||||||12.25|6.5006|834.3075|64800|30.6667
russ2000_0421|HMN|199306|199306|199306|||||138.4|2654.7||633.7||394|70.1||1.1954|13.5377|4.3297|0.2766|1.0214|19.3359|1.9085||0.3038|0.9263||0.5021||||12.4975||7|1.3465|15.4599||61.5625||0.32|57.896||57.896|10.2729||0.32|||17.2299|62.3|708|0.03|176.2|||0|19.7|-24.5|12.5|6.6332|845.163|45736.6667|24.2236
russ2000_0421|HMN|199307|199306|199306|||||||||||||1.2015||5.1028||1.0544|18.0357|1.8552|||0.8544||0.3188||||||6|-0.5929||||||||||||||||||||||||13.375|7.0975|850.637|23983.3333|7
russ2000_0421|HMN|199308|199306|199306|||||||||||||1.3752||5.8408||1.2319|21.0714|2.1674|||0.7863||0.5507||||||4|-0.6199||||||||||||||||||||||||14.5|7.7102|973.666|32443.3333|24.0642
russ2000_0421|HMN|199309|199309|199309|||||135.1|2681.3||632.4||411.6|86.9||1.2577|13.3841|5.3416|0.3107|1.1118|19.0179|1.9562||0.2714|0.8479||0.741||||14.1707||6|0.0014|17.2872||59.6774||0.31|64.4||64.4|9.3315||0.31|||19.0663|71.8|707|0.03|178|||0|18.5|-24.1|13.1875|7.0123|890.4405|27270|8.7629
russ2000_0421|HMN|199310|199309|199309|||||||||||||1.3649||5.6731||1.1242|15.5882|2.0731|||0.872||0.5407||||||4|0.1584||||||||||||||||||||||||13|6.9126|965|22243.3333|-1.8868
russ2000_0421|HMN|199311|199309|199309|||||||||||||1.2112||5.0342||0.9811|13.6029|1.8091|||0.9634||0.4484||||||2|0.795||||||||||||||||||||||||11.5625|6.1641|856.325|65126.6667|-12.7358
russ2000_0421|HMN|199312|199312|199312|40.9||||131.9|2717.7||630.9||429.9|104.8||1.3365|10.8245|5.5548|0.2655|1.0977|15.2206|2.0242|0.104|0.2598|0.9505||0.4651|40.9|||15.0282||2|0.7916|17.8608||59.6805|2514|0.33|57.916||57.916|8.9378||0.32|||19.6138|77.2|707.7|0.03|173.3|||0|19.7|-14.8|12.5|6.6639|944.875|46633.3333|-12.6638
russ2000_0421|HMN|199401|199312|199312|||||||||||||1.1194||4.7868||1.0013|9.1797|1.583|0.1003||0||0.5257||||||2|0.4933||||||||||||||||||||||||12.065|5.3928|792.213|56646.6667|-11.8721
russ2000_0421|HMN|199402|199312|199312|||||||||||||1.1655||4.9836||1.0492|9.6191|1.6587|0.0998||0||0.4652||||||2|0.3236||||||||||||||||||||||||11.94|5.3527|824.7908|139313.3333|-15.4867
russ2000_0421|HMN|199403|199403|199403|40.6||||150.7|2829.4||713.8||443.8|114.8||1.1961|12.087|5.1149|0.2585|1.0812|9.9121|1.7093|0.1071|0.3405|0||0.4517|40.6|||13.0714||2|0.1414|15.2577||57.619||0.21|57.916||57.916|10.4286||0.21|||17.0341|70|707.6|0.0363|180.1|||0|12.1|-2.6|12|5.3796|846.5092|80260|-13.9013
russ2000_0421|HMN|199404|199403|199403|||||||||||||1.3236||5.9808||1.143|11.5919|1.7699|0.1432||0||0.581||||||3|0.4079||||||||||||||||||||||||13.75|6.1641|936.5858|119046.6667|-3.0837
russ2000_0421|HMN|199405|199403|199403|||||||||||||1.3185||5.9576||1.1377|11.5385|1.7618|0.1406||0||0.5546||||||4|0.8566||||||||||||||||||||||||13.5|6.0683|932.966|122126.6667|10.2041
russ2000_0421|HMN|199406|199406|199406|35.9||||147.5|2862.7||707||424.3|128.6||1.298|14.1889|5.8652|0.2858|1.1167|11.3248|1.7291|0.1419|0.354|0||0.4242|35.9|||12.0451||7|0.7728|13.9285||61.1538||0.26|57.916||57.916|11.4804||0.26|||15.7349|66.2|707.3|0.0363|175.9||26.3|0|15.9|-2.6|13.625|6.1245|918.487|45340|9
russ2000_0421|HMN|199407|199406|199406|||||||||||||1.2973||5.8002||1.1152|11.9369|1.8086|0.2048||0||0.4222||||||7|0.6335||||||||||||||||||||||||13.315|5.9852|917.587|45613.3333|3.3981
russ2000_0421|HMN|199408|199406|199406|||||||||||||1.3127||5.8688||1.131|12.1059|1.8342|0.2028||0||0.4227||||||5|0.3142||||||||||||||||||||||||13.44|6.0579|928.4462|53680|-7.3276
russ2000_0421|HMN|199409|199409|199409|43.2||||144.5|2879.6||674.4||421.4|144.1||1.2871|12.647|5.7544|0.2502|1.1047|11.8243|1.7915|0.1971|0.2848|0||0.3925|43.2|||11.7628||4|0.4657|13.4444||60.6897||0.29|57.916||57.916|12.2511||0.32|||15.3214|65.3|709.1|0.0363|179.8||23.9|0|17.6|-2.4|12.19|5.4945|910.3475|71460|-7.5829
russ2000_0421|HMN|199410|199409|199409|||||||||||||1.1034||4.597||0.9643|10.4931|1.5719|0.3716||0||0.3712||||||5|0.2475||||||||||||||||||||||||10.815|4.8747|782.4142|109293.3333|-16.8231
russ2000_0421|HMN|199411|199409|199409|||||||||||||0.9962||4.1504||0.8537|9.289|1.3916|0.3493||0||0.2328||||||3|0.3345||||||||||||||||||||||||10|4.5233|706.3995|74933.3333|-13.5135
russ2000_0421|HMN|199412|199412|199412|41.5||||141.5|2873.5||644.6||412|159.3||1.0472|11.3825|4.3631|0.2179|0.9064|9.8624|1.4774|0.3452|0.2442|0||0.2133|41.5|||11.3743||4|0.3322|12.785||59.7984|2500|0.29|57.916||57.916|13.3545||0.29|||14.7556|62.9|711.9|0.0365|176.1|||0|17.3|-1.9|10.625|4.806|742.597|46586.6667|-15.8416
russ2000_0421|HMN|199501|199412|199412|||||||||||||1.0515||4.7288||0.94|10.6552|1.5727|||1.3104||0.1951||||||4|0.5192||||||||||||||||||||||||10.875|4.9191|748.5642|47113.3333|-9.8446
russ2000_0421|HMN|199502|199412|199412|||||||||||||1.0972||4.9344||0.9873|11.1905|1.6517|||1.3085||0.1868||||||5|0.8636||||||||||||||||||||||||12|5.4488|781.113|65413.3333|0.5236
russ2000_0421|HMN|199503|199503|199503|41.7||||138.6|2937.8||637.1||475.5|173.8||1.0871|8.7919|4.8887|0.1749|0.9768|11.0714|1.6342||0.2103|1.337||0.2752|41.7|||12.1298||6|0.9595|13.5508||57||0.29|44.922||44.922|13.1075||0.29|||15.5949|67.9|713.8|0.045|182||25|0|17.1|-1.6|11.065|5.0243|773.8735|36140|-7.8083
russ2000_0421|HMN|199504|199503|199503|||||||||||||0.8638||3.5828||0.9612|10.177|1.0864|||1.4138||0.3655||||||4|0.818||||||||||||||||||||||||10.315|4.6837|616.603|34573.3333|-24.9964
russ2000_0421|HMN|199505|199503|199503|||||||||||||0.8599||3.5666||0.956|10.1221|1.0806|||1.3588||0.6991||||||2|1.1542||||||||||||||||||||||||11.5|5.2432|613.8178|91286.6667|-14.8148
russ2000_0421|HMN|199506|199506|199506|39.9||||135.6|3135.4||776.4||376.8|188||0.8757|11.4015|3.6319|0.2214|0.9769|10.3434|1.1042||0.6369|1.4286|-1.8918|0.4143|39.9|||12.0888||3|1.5797|14.0758||52.2581||0.31|46.746|-169.5|46.746|12.9032||0.31|169.5||16.1611|68.2|723.3|0.045|185.4|||0|16.2|-3.1|11.375|5.1862|625.0483|88853.3333|-15.5963
russ2000_0421|HMN|199507|199506|199506|||||||||||||1.1437||4.9419||0.9976|10.6466|1.5586|1.7218||1.2933||0.3376||||||2|1.8468||||||||||||||||||||||||12.815|5.8428|827.27|273286.6667|-3.7521
russ2000_0421|HMN|199508|199506|199506|||||||||||||1.1922||5.1513||1.0572|11.2822|1.6516|1.8142||1.187||0.4097||||||3|1.647||||||||||||||||||||||||14.19|6.4913|862.3295|124033.3333|5.5851
russ2000_0421|HMN|199509|199509|199509|52.1||||132.7|3142.1|102|631.5||414.7|205||1.2205|12.1088|5.2733|0.2376|1.0919|11.6525|1.7058|1.8898|0.4871|1.2176|-0.3634|0.3997|52.1|||12.19||4|1.0043|14.521||50.5263||0.38|46.778|-5.4|46.778|12.6074|0.5108|0.38|-15.2||16.6159|69.8|727.5|0.045|184|||0|19.2|-3.6|13.75|6.29|882.7575|76033.3333|12.2449
russ2000_0421|HMN|199510|199509|199509|||||||||||||1.1337||5.1451||1.0046|10.4827|1.5017|0.6437||1.2742||0.5753||||||5|1.1451||||||||||||||||||||||||13.315|6.091|824.7555|89000|23.1203
russ2000_0421|HMN|199511|199509|199509|||||||||||||1.1859||5.382||1.0658|11.122|1.5933|0.6735||1.2285||0.6632||||||7|0.7319||||||||||||||||||||||||14.5|6.6543|862.7392|63026.6667|45
russ2000_0421|HMN|199512|199512|199512|51.1||||129.8|3192.1|75|626.8||470.2|224.4||1.2382|12.2667|5.6193|0.2475|1.1272|11.7622|1.685|0.7063|0.3735|1.152|-0.3694|0.2356|51.1|||12.452||8|0.7589|15.1452||50.2907|2600|0.42|46.778|0|46.778|11.908|0.6813|0.44|0||17.1924|73.9|740.6|0.045|189.2|||0|21.4|-3.2|15.625|7.1706|900.7698|96893.3333|35.8696
russ2000_0421|HMN|199601|199512|199512|||||||||||||1.2082||5.8218||1.0903|10.9821|1.5296|0.3509||1.1077||0.2144||||||8|0.7959||||||||||||||||||||||||16.565|7.602|894.8118|89153.3333|52.3034
russ2000_0421|HMN|199602|199512|199512|||||||||||||1.3346||6.4305||1.2321|12.4107|1.7286|0.3522||1.0827||0.2185||||||8|0.6652||||||||||||||||||||||||16.44|7.5697|988.3678|107740|36.9833
russ2000_0421|HMN|199603|199603|199603|55.9||||127.2|3224.8|67|621.1||431|237.2||1.2596|12.2201|6.0692|0.2413|1.148|11.5629|1.6105|0.3549|0.3877|1.1299|20.7651|0.1894|55.9|||11.8248||7|1.344|14.6204||46.848||0.32|46.898||46.898|12.1884|0.8343|0.35|-1.4||16.6498|72.2|745.2|0.055|186.6|||0|15.4|-2.8|15.25|7.0217|932.8423|169913.3333|33.3275
russ2000_0421|HMN|199604|199603|199603|||||||||||||1.2587||6.478||1.1025|11.4951|1.7887|0.3869||1.2991||0.1589||||||7|1.4489||||||||||||||||||||||||16.44|7.5697|938.0093|288273.3333|59.3911
russ2000_0421|HMN|199605|199603|199603|||||||||||||1.2312||6.3361||1.0731|11.1888|1.741|0.4198||1.1969||0.258||||||9|0.94||||||||||||||||||||||||15.94|7.3648|917.468|149080|38.5913
russ2000_0421|HMN|199606|199606|199606|55.2||||124.1|3249.5|58|617.4||427|251.7||1.2548|12.3506|6.4576|0.2456|1.0983|11.451|1.7818|0.433|0.3703|1.2259|-2.3818|0.2534|55.2|||11.9347||7|1.0829|15.639||46.898||0.36|46.912||46.912|9.3023|0.9517|0.38|1.1||17.243|73.1|746.8|0.055|187|||0|17.1|-2.6|15.875|7.3347|935.0548|105973.3333|35.8231
russ2000_0421|HMN|199607|199606|199606|||||||||||||1.1383||7.9892||0.9607|9.9662|1.6205|0.407||1.3223||0.2438||||||8|0.6478||||||||||||||||||||||||15.625|7.2192|850.052|59266.6667|21.9465
russ2000_0421|HMN|199608|199606|199606|||||||||||||1.2717||8.9261||1.0991|11.402|1.854|0.4568||1.1894||0.2303||||||7|0.9251||||||||||||||||||||||||17.25|7.9956|949.74|88313.3333|26.1505
russ2000_0421|HMN|199609|199609|199609|64.5||||121.3|3295.5|50|623.7||450.8|265.5||1.2993|13.1568|9.1192|0.2465|1.1276|11.698|1.9021|0.4518|0.3332|1.2263|3.173|0.4857|64.5|||11.5207||7|0.6291|13.7667||46.5714||0.35|47.05||47.05|13.9601|1.29|0.39|-3||16.0004|70.2|738.3|0.055|175.5|||0|16.3|-2.6|16.44|7.6202|970.2875|126300|19.5491
russ2000_0421|HMN|199610|199609|199609|||||||||||||1.2868||6.8447||1.0972|11.7241|1.7743|0.8211||1.2306||0.1523||||||7|0.5304||||||||||||||||||||||||17.125|7.9377|950.05|96626.6667|28.6337
russ2000_0421|HMN|199611|199609|199609|||||||||||||1.3983||7.438||1.2102|12.931|1.9569|0.9184||1.12||0.4096||||||7|0.695||||||||||||||||||||||||18.875|8.7745|1032.3875|118346.6667|30.7314
russ2000_0421|HMN|199612|199612|199612|||||118.6|3376.6|34|99.6||484.4|278.7||1.4939|16.8341|7.9464|0.2817|1.307|13.9655|2.1135||0.2758|1.0932|1.8634|0.3537||||10.5971||7|0.4346|11.9952||47.0628|2700|0.32|47.25||47.25|15.9443|0|0.43|-3||14.2706|64.6|729.2|0.055|180.1|||0|15.8|-2.5|20.19|9.3858|1102.9625|130400|29.2032
russ2000_0421|HMN|199701|199612|199612|||||||||||||1.5116||7.9183||1.317|15.1852|1.9996|||1.0698||0.4066||||||7|0.4539||||||||||||||||||||||||21.375|9.9367|1102.225|124640|29.0527
russ2000_0421|HMN|199702|199612|199612|||||||||||||1.5521||8.1304||1.3571|15.6481|2.0606|||1.0353||0.5486||||||7|0.446||||||||||||||||||||||||21.44|9.9984|1131.7562|121526.6667|28.9504
russ2000_0421|HMN|199703|199703|199703|||||115.9|3392.6|34|606.5||467.2|294.9||1.6932|16.886|8.8699|0.3001|1.4896|17.1763|2.2731||0.286|1.008|2.137|0.6337||||11.4219||7|0.2979|12.7632||47.33||0.4|46.448|-13.3|46.448|15.8892|0|0.4|7.6||15.1743|68.6|724.7|0.0675|182.1|||0|19.4|-2.5|22.065|10.2898|1234.6915|132420|44.6754
russ2000_0421|HMN|199704|199703|199703|||||||||||||1.6184||10.519||1.4501|15.6469|2.2245|||1.0449||0.4515||||||9|0.3459||||||||||||||||||||||||23.44|10.931|1172.874|108040|42.5843
russ2000_0421|HMN|199705|199703|199703|||||||||||||1.7306||11.2481||1.5635|16.8706|2.3985|||0.9688||0.3725||||||9|0.328||||||||||||||||||||||||24.125|11.2822|1254.158|115233.3333|50.7812
russ2000_0421|HMN|199706|199706|199706|||||113.2|3502.2|42|595.6||466.2|312.6||1.7587|17.2541|11.4305|0.3148|1.5919|17.1769|2.442||0.3037|1|5.6046|0.2165||||12.0158||9|0.2597|12.6982||46.192||0.45|45.208|-48.1|45.208|19.4751|0|0.45|44.3||15.7693|72.4|724.3|0.0675|186.6|||0|20.9|-2.8|24.5|11.4576|1274.5022|175500|54.3307
russ2000_0421|HMN|199707|199706|199706|||||||||||||1.832||8.9475||1.6937|17.2493|2.5425|6.5115||0.9289||0.2537||||||9|0.2109||||||||||||||||||||||||27|12.6267|1326.9086|113806.6667|72.8
russ2000_0421|HMN|199708|199706|199706|||||||||||||1.8905||9.2334||1.7543|17.8664|2.6334|6.6561||0.8969||0.4737||||||9|0.2865||||||||||||||||||||||||27.315|12.8055|1369.3137|77160|56.0743
russ2000_0421|HMN|199709|199709|199709|||||110.6|3615.3|42|597.1||496.4|327.6||1.951|18.8502|9.5285|0.3397|1.8168|18.5033|2.7273|6.9224|0.2853|0.9196|5.4746|0.2745||||12.0857||8|0.3681|13.129||45.17||0.39|44.728|-7.2|44.728|16.1943|0|0.46|5||15.666|74.1|734.7|0.0675|185.9|||0|18|-1.8|28.065|13.1571|1413.075|61933.3333|70.7203
russ2000_0421|HMN|199710|199709|199709|||||||||||||1.905||12.4296||1.7777|18.0288|2.5342|2.395||0.8957||0.2606||||||9|0.4144||||||||||||||||||||||||28.125|13.1852|1399.575|74320|64.2336
russ2000_0421|HMN|199711|199709|199709|||||||||||||1.8936||12.3553||1.7659|17.909|2.5173|2.3554||0.9015||0.2607||||||9|0.2741||||||||||||||||||||||||27.94|13.1362|1391.2109|103646.6667|49.0027
russ2000_0421|HMN|199712|199712|199712|0.353|0.353|||108|3625.363|42|2500.263||505.972|349.274|246.092|1.8897|16.7515|12.3303|0.3388|1.7619|17.8686|2.5117|2.366|0.2799|1.0043|7.502|0.0986|||0.059|13.4273||8|0.3692|14.5868||47.4321|2700|0.56|44.264|-23.19|44.264|15.52|0.0084|0.56|23.309|27.1494|17.2665|83.576|746.98|0.08|192.38|||119.638|25.276|-99.543|28.44|13.3713|1388.393|117686.6667|40.8659
russ2000_0421|HMN|199801|199712|199712|||||||||||||2.1372||15.2862||2.0479|18.2639|2.876|0.5094||0.8743||0.1311||||||7|0.294||||||||||||||||||||||||32.13|15.1062|1596.425|127493.3333|52.071
russ2000_0421|HMN|199802|199712|199712|||||||||||||2.252||16.1073||2.1685|19.3403|3.0455|0.5875||0.8144||0.4056||||||9|0.3811||||||||||||||||||||||||35.5|16.7287|1682.1865|199443.3333|62.747
russ2000_0421|HMN|199803|199803|199803|||||106.1|3905.909|42|583.9||508.1|368.2||2.2889|19.881|16.3714|0.3954|2.2192|20.5556|3.417|0.6083|0.313|0.8027|5.8669|0.4929||||13.7849||9|0.3832|15.0182||44.961||0.5|44.01|-10.2|44.01|15.311|0|0.5|8.785|28.8211|17.7333|86.676|760.98|0.08|196.098|||0|22.459|-2.4|35.13|16.5543|1687.6803|199810|62.8858
russ2000_0421|HMN|199804|199803|199803|||||||||||||2.1524||11.4834||2.0525|19.2105|3.5317|0.5635||0.8124||0.2012||||||8|0.4495||||||||||||||||||||||||34.38|16.2009|1648.9515|158410|46.6635
russ2000_0421|HMN|199805|199803|199803|||||||||||||2.0584||10.982||1.9544|17.3684|3.1009|0.5134||0.9253||0.3274||||||7|0.5844||||||||||||||||||||||||33|15.5895|1566.6528|178760|38.2199
russ2000_0421|HMN|199806|199806|199806|||||104.2|3872.692|45|591.6||486.1|380.4||2.0512|19.9664|10.9434|0.378|1.9469|17.4671|3.2341|0.5194|0.3398|0.9248|5.9115|0.4476||||12.8201||7|0.6189|13.766||44.225||0.36|42.904|-39.9|42.904|16.6769|0|0.36|39.379|26.5643|16.5212|81.376|768.88|0.08|194.489|||0|15.648|-2.3|34.5|16.2981|1560.9315|206843.3333|40.8163
russ2000_0421|HMN|199807|199806|199806|||||||||||||2.0748||12.1559||1.9986|17.9903|3.2507|0.9701||0.9535||1.616||||||8|0.6445||||||||||||||||||||||||31.25|14.7628|1595.2022|175606.6667|15.7407
russ2000_0421|HMN|199808|199806|199806|||||||||||||1.9318||11.3182||1.8471|16.9199|3.1056|0.9013||0.9981||1.1484||||||7|0.7953||||||||||||||||||||||||27.88|13.2059|1485.368|144700|2.0576
russ2000_0421|HMN|199809|199809|199809|||||102.4|3843.028|45|594.5||509|401.9||1.8516|16.0923|10.8482|0.3319|1.7622|16.0912|2.904|0.5469|0.3307|1.1107|7.0002|1.3902||||13.7093||8|0.8522|14.828||43.413||0.57|42.532|-5.1|42.532|15.8265|0|0.57|9.786|28.1524|17.6159|88.276|779.58|0.08|196.564|||0|24.933|-2.4|30|14.2101|1423.5862|87753.3333|6.9023
russ2000_0421|HMN|199810|199809|199809|||||||||||||1.7131||10.8106||1.6165|14.3844|3.0933|0.5219||1.006||1.7358||||||8|0.7075||||||||||||||||||||||||28.63|13.5612|1319.7862|115943.3333|2.1154
russ2000_0421|HMN|199811|199809|199809|||||||||||||1.6995||10.7245||1.6021|14.196|2.8745|0.5207||1.0825||1.2628||||||7|0.6761||||||||||||||||||||||||28.19|13.3528|1324.89|150486.6667|0.893
russ2000_0421|HMN|199812|199812|199812|12.044|12.044|||101.1|3956.184|50|2532.455||496.623|420.274|317.723|1.6619|15.6741|10.4878|0.3042|1.6036|14.6154|2.7355|0.4945|0.3406|1.182|7.2339|1.2205|||0.059|13.2151||7|0.6658|14.1672||42.9307|2800|0.52|42.091|-21.39|42.091|16.7761|0.2409|0.52|16.44|26.947|17.0229|85.312|779.443|0.0925|192.292|||116.781|22.272|-97.163|28.5|13.544|1271.2997|154893.3333|0.218
russ2000_0421|HMN|199901|199812|199812|||||||||||||1.6278||9.8534||1.4315|13.0462|2.5515|1.6538||1.2486||1.071||||||6|0.6452||||||||||||||||||||||||24|11.4055|1283.5685|230360|-25
russ2000_0421|HMN|199902|199812|199812|||||||||||||1.4422||8.7298||1.3155|11.9897|2.2334|1.4577||1.4264||1.0721||||||4|0.481||||||||||||||||||||||||23.44|11.1394|1136.25|302436.6667|-34.8958
russ2000_0421|HMN|199903|199903|199903||||||3964.59|51|584.9||473|440.1||1.3353|13.7932|8.0827|0.2504|1.2694|11.5692|2.0619||0.3439|1.5862|9.6872|1.1121||||12.4712||3|0.4644|13.1833||42.319||0.4|41.152|-14.3|41.152|18.4103|0|0.4|14.199|25.9195|16.1581|79.904|773.376|0.0925|190.031|||0|17.051|-2.5|23.19|11.0639|1052.9257|114630|-35.6522
russ2000_0421|HMN|199904|199903|199903|||||||||||||1.402||9.2067||1.2919|12.5027|2.1316|||1.5205||1.0285||||||3|0.4659||||||||||||||||||||||||22.75|10.854|1084.3859|273336.6667|-33.8182
russ2000_0421|HMN|199905|199903|199903|||||||||||||1.545||10.1458||1.3651|13.2108|2.2781|||1.4227||1.0569|||||||0.2882||||||||||||||||||||||||25.88|12.3924|1195.0848|191090|-21.1441
russ2000_0421|HMN|199906|199906|199906|||||97.6|3894.04|49|593.2||433.6|440.1||1.6049|16.9188|10.5389|0.2921|1.4874|14.3946|2.513||0.3427|1.3364|4.4951|1.8038||||11.9102||4|0.3076|13.2593||41.663||0.25|41.024|3.6|41.024|14.8731|0|0.25|10.699|25.2344|15.5759|74.678|769.069|0.0925|190.182|||0|10.422|-2.4|27.19|13.0197|1241.175|137143.3333|-21.1957
russ2000_0421|HMN|199907|199906|199906|||||||||||||1.6003||13.787||1.3939|14.477|2.4241|||1.3948||2.3982||||||4|0.3103||||||||||||||||||||||||25.19|12.062|1230.8701|224473.3333|-20.9804
russ2000_0421|HMN|199908|199906|199906|||||||||||||1.8004||15.5104||1.7087|18.1379|2.9793|||1.1349||3.4556||||||3|-0.5066||||||||||||||||||||||||30.13|14.472|1384.7101|256846.6667|8.0717
russ2000_0421|HMN|199909|199909|199909|||||96|3800.378|49|601.3||408.4|430.8||1.6303|27.2553|14.0455|0.2859|1.6634|16.2356|2.8024||0.3504|1.2487|5.7175|3.8363||||7.2338||5|-0.2236|6.2483||41.647||-0.12|41.028|-14.4|41.028|34.555|0|-0.0916|-0.075|39.7059|9.5474|44.287|767.938|0.0925|195.433|||0|-5.458|-2.4|25.81|12.3971|1253.8436|202290|-13.9583
russ2000_0421|HMN|199910|199909|199909|||||||||||||1.6096||8.5434||1.546|24.2857|2.4898|||1.4369||3.4196||||||3|0.1359||||||||||||||||||||||||28.19|13.5402|1235.909|192560|-1.5284
russ2000_0421|HMN|199911|199909|199909|||||||||||||1.4093||7.4799||1.2202|20.8952|2.1214|||1.7434||3.4481||||||5|0.155||||||||||||||||||||||||21.94|10.5879|1082.054|372806.6667|-22.1729
russ2000_0421|HMN|199912|199912|199912|22.848|22.848|||102.1|3866.531|49|2567.501||400.142|449.023|342.816|1.259|21.3953|6.6823|0.2238|1.0694|18.7524|1.9039||0.3378|1.9426|5.1367|1.6445|||0.059|7.5226||3|-0.165|6.4991||41.1908|2800|0.54|42.108|-2.419|42.108|35.4028|0.4663|0.54|2.334|31.0099|10.061|44.505|775.426|0.105|199.78|||93.354|22.49|-94.051|19.63|9.4731|966.7653|289170|-31.1404
russ2000_0421|HMN|200001|199912|199912|||||||||||||1.2653||6.6228||1.0587|17.4673|1.7995|||2.0335||1.5191||||||2|0.1795||||||||||||||||||||||||18.69|9.0195|1003.8905|175596.6667|-22.1354
russ2000_0421|HMN|200002|199912|199912|||||||||||||1.004||5.255||0.8224|14.1402|1.4589|||2.5082||1.3582||||||3|0.4168||||||||||||||||||||||||15.5|7.4801|801.351|245473.3333|-33.8667
russ2000_0421|HMN|200003|200003|200003|18.958|18.958|||98.702|3785.836|49|2548.068||408.73|457.385|348.781|1.0698|22.0207|5.5996|0.2088|0.8866|15.4206|1.5518||0.3326|2.4027|4.0452|1.0551|||0.06|6.9933||2|1.043|5.6291||41.325||0.31|40.894|-5.965|40.894|40.4176|0.3869|0.31|1.2|23.876|9.4476|40.18|777.697|0.105|192.302|||18.478|12.726|-25.266|18.44|8.9621|852.5035|223573.3333|-20.2703
russ2000_0421|HMN|200004|200003|200003|||||||||||||0.9325||4.9374||0.8018|14.0918|1.372|||2.6333||0.8139||||||2|1.3194||||||40.8937||||||||||||||||||14.56|7.0764|744.1046|180130|-36.5123
russ2000_0421|HMN|200005|200003|200003|||||||||||||0.9851||5.2158||0.882|16.1327|1.5092|||2.3939||1.0376||||||2|1.3191||||||||||||||||||||||||17|8.2622|784.994|229683.3333|-34.2995
russ2000_0421|HMN|200006|200006|200006|30.628|30.628|||96.566|3833.048|49|2549.076||400.435|462.739|353.378|0.9884|18.4155|5.2332|0.1696|0.7617|15.3673|1.3034||0.3322|2.8596|6.441|0.7394|||0.06|7.0512||2|1.2109|4.5739||41.085||0.23|40.516|-4.597|40.516|52.3888|0.6251|0.2317|4.597|20.9684|9.6068|39.44|785.91|0.105|198.395|||13.957|9.682|-25.276|15|7.3355|787.8565|114330|-44.8276
russ2000_0421|HMN|200007|200006|200006|||||||||||||0.8204||3.5957||0.6852|14.9792|1.1767|||3.1346||0.5161||||||2|1.2333||||||40.5158||||||||||||||||||13.94|6.8171|675.407|324300|-44.665
russ2000_0421|HMN|200008|200006|200006|||||||||||||0.9493||4.1605||0.7907|15.6875|1.3578|||2.7167||1.4144||||||2|1.5578||||||||||||||||||||||||15.25|7.5086|776.6939|124030|-49.3776
russ2000_0421|HMN|200009|200009|200009|21.498|21.498|||94.442|3894.811|49|2567.805||418.93|470.653|357.959|0.9783|13.8421|4.2876|0.1819|0.8434|16.6667|1.4483||0.3296|2.625|4.4069|1.4938|||0.06|10.273||1|0.9918|9.7659||40.708||0.3|40.516|-4.581|40.516|30.3589|0.4387|0.3|4.069|2.3688|14.0231|57.105|788.043|0.105|197.566|||12.507|12.207|-25.901|16.38|8.065|799.3827|85070|-36.8675
russ2000_0421|HMN|200010|200009|200009|||||||||||||0.984||5.5297||0.8787|11.3696|1.5094|0.3546||2.4985||1.0164||||||2|0.8114||||||40.5158||||||||||||||||||16.81|8.2767|796.966|76590|-40.3548
russ2000_0421|HMN|200011|200009|200009|||||||||||||0.984||5.5297||0.8395|11.9565|1.4421|0.3546||2.6152||1.1904||||||2|0.7571||||||||||||||||||||||||16.5|8.1241|796.9628|91383.3333|-24.7863
russ2000_0421|HMN|200012|200012|200012|21.141|21.141|||49.014|3992.587|49|2789.089||427.993|452.624|357.959|1.1221|47.6776|6.3062|0.2248|1.14|15.8551|1.9584|0.4142|0.3475|1.9257|3.1007|1.4667|||0.06|3.722||4|1.2278|0.8756||40.7471|2700|-0.34|40.5178|0|40.5178|82.7216|0.4314|-0.1939|-0.025|-25.0797|5.0678|20.815|781.263|0.105|193|||-35.221|-13.8|-26.322|21.38|10.5899|905.9503|95496.6667|9.6154
russ2000_0421|HMN|200101|200012|200012|||||||||||||1.0258||6.4499||0.9614|35.38|1.7334|||2.2938||1.467||||||7|0.8066||||||||||||||||||||||||16.63|8.2372|822.532|166720|-11.01
russ2000_0421|HMN|200102|200012|200012|||||||||||||1.0253||6.4467||0.8895|31.8|1.6037|||2.4793||1.2284||||||5|0.5565||||||||||||||||||||||||16.62|8.2875|822.1268|183726.6667|15.6174
russ2000_0421|HMN|200103|200103|200103|18.145|18.145||||4045.133|49|2605.4||468.762|465.065|357.959|1.0779|34.1728|6.7775|0.1878|0.8937|35.14|1.6117||0.3173|2.4677|3.5634|1.6559|||0.06|4.3252||7|-0.1624|1.8072||40.747||0.41|40.5278|0|40.5278|69.0485|0.3703|0.41|-0.09|-7.2683|5.8388|24.787|792.325|0.105|203.364|||23.795|16.698|-26.333|17.7|8.826|863.2261|160270|3.3577
russ2000_0421|HMN|200104|200103|200103|||||||||||||0.9797||6.4519||0.8255|26.4667|1.3833|||2.625||1.9705||||||6|-0.3928||||||40.5278||||||||||||||||||16.96|8.457|794.3399|134120|16.4635
russ2000_0421|HMN|200105|200103|200103|||||||||||||1.2043||7.9308||1.0839|35.2667|1.8165|||1.999||1.89||||||7|-0.2327||||||||||||||||||||||||21.16|10.6046|972.2569|163880|24.4706
russ2000_0421|HMN|200106|200106|200106|18.631|18.631|||88.232|4183.627|49|2653.811||444.25|455.878|357.959|1.2529|98.3328|8.2508|0.2168|1.0834|35.8333|1.8156||0.3348|2|2.3004|1.8821|||0.06|1.7571||8|-0.0706|-1.5879||40.874||-0.12|40.5278|0|40.5278|167.2317|0.3802|-0.1229|-0.874|124.9427|2.3619|10.179|790.036|0.105|196.106|||-7.187|-4.926|-26.831|21.55|10.8001|1010.7583|147070|43.0705
russ2000_0421|HMN|200107|200106|200106|||||||||||||1.2||6.6437||1.0051|78.32|1.7744|||2.1594||1.7752||||||9|-0.0897||||||40.5966||||||||||||||||||20.64|10.344|966.594|95340|48.0897
russ2000_0421|HMN|200108|200106|200106|||||||||||||1.1935||6.6079||1.0138|79.68|1.7929|||2.1407||0.8452||||||9|-0.1915||||||||||||||||||||||||20.2|10.1796|961.4869|123986.6667|32.459
russ2000_0421|HMN|200109|200109|200109|23.516|23.516|||85.357|4144.276|49|2689.658||483.339|460.66|357.959|1.0589|119.644|5.8624|0.1824|0.8903|66|1.5745||0.3078|2.4376|1.8885|0.9691|||0.06|1.181||8|0.1635|-2.2273||40.977||0.22|40.728|0|40.728|241.6442|0.4799|0.22|-2.53|98.9042|1.5725|7.029|795.601|0.105|203.131|||9.852|9.057|-26.348|17.65|8.8946|855.1238|97493.3333|6.9697
russ2000_0421|HMN|200110|200109|200109|||||||||||||1.125||6.6946||0.9776|103.8235|1.6027|||2.2082||0.528||||||7|0.2249||||||40.7276||||||||||||||||||18.95|9.5497|918.5142|82833.3333|12.7138
russ2000_0421|HMN|200111|200109|200109|||||||||||||1.1808||7.0266||0.9909|116.4706|1.6246|||2.1784||0.9548||||||7|0.1161||||||||||||||||||||||||19.32|9.7362|962.8997|65060|17.0909
russ2000_0421|HMN|200112|200112|200112||||||4081.602|53|||459.2|||1.2806|35.8363|7.6207|0.2059|1.1354|124.7059|1.8614||0.3327|1.9013|3.7589|0.762||||4.3664||7|0.0481|1.8673||40.8027|2500|0.12|40.7356|0|40.7356|66.6875|0|0.12|-0.265||5.6053|25.587|804.49|0.105|201.889|||1.84|4.758|70.212|21.22|10.751|1042.3185|75316.6667|-0.7251
russ2000_0421|HMN|200201|200112|200112|||||||||||||1.0771||5.821||1.0336|32.5079|1.8186|1.2192||2.0488||1.1552||||||5|0.3823||||||||||||||||||||||||20.01|10.1379|966.2569|90340|20.3247
russ2000_0421|HMN|200202|200112|200112|||||||||||||1.151||6.2205||1.1334|34.1429|1.9942|1.3083||1.8683||1.5216||||||8|0.3762||||||||||||||||||||||||22.54|11.4731|1025.7309|94190|35.6197
russ2000_0421|HMN|200203|200203|200203|33.321|33.321|||47.396|4420.829|53|2715.821||438.588|472.426|357.959|1.1663|42.4219|6.3032|0.2136|1.1072|35.619|1.951|1.3248|0.3483|1.9126|1.2308|1.0453|||0.06|4.1534|||0.4421|1.6071||41.231||0.38|40.8144||40.8144|69.8688|0.6287|0.38|-1.354||5.3338|24.46|808.946|0.105|207.82|||22.593|15.571|-26.216|22.51|11.4578|1038.0467|97946.6667|27.6801
russ2000_0421|HMN|200204|200203|200203|||||||||||||1.357||7.4355||1.1914|38.6333|2.2046|||1.7729||1.1462||||||7|0.7024||||||40.848||||||||||||||||||23.95|12.1908|1131.0886|88666.6667|41.2146
russ2000_0421|HMN|200205|200203|200203|||||||||||||1.1843||6.4893||1.0169|33.9167|1.8832|||2.0772||2.5701||||||8|0.4943||||||||||||||||||||||||20.35|10.4116|991.3884|349226.6667|-3.828
russ2000_0421|HMN|200206|200206|200206|20.858|20.858|||47.396|4417.257|0|3302.902||439.542|448.844|357.959|1.0788|94.4028|5.911|0.1965|0.9254|30.7|1.7137||0.4842|2.2826|-0.0751|3.3705|||0.06|1.6961||5|0.6261|-1.5499||41.294||-0.47|40.8483||40.8483|169.4324||-0.47|-0.762||2.2323|10.099|776.246|0.105|163.406|||-30.661|-19.287|-26.805|18.67|9.5521|906.0161|158456.6667|-13.1628
russ2000_0421|HMN|200207|200206|200206|||||||||||||1.004||5.4857||0.7929|61.6|1.4024|||2.7833||2.8158||||||4|0.724||||||40.8483||||||||||||||||||17.05|8.7232|800.2196|154200|-17.3934
russ2000_0421|HMN|200208|200206|200206|||||||||||||1.095||5.9831||0.846|65.44|1.4962|||2.6087||2.9581||||||5|0.7102||||||||||||||||||||||||16.03|8.2014|870.8871|164116.6667|-19.9301
russ2000_0421|HMN|200209|200209|200209|10.028|10.028|||47.396|4354.839|0|3336.021||487.257|446.053|357.959|1.0724|485.163|5.8595|0.1607|0.8276|61.8|1.4637||0.3852|2.6667|1.1523|2.314|||0.06|0.2618||4|0.568|-3.3682||41.025||0.02|40.8533||40.8533|1069.2643||0.0818|-0.069||0.3475|1.591|763.096|0.105|189.981|||-4.168|0.549|-26.813|14.7|7.5697|853.3223|200430|-16.7139
russ2000_0421|HMN|200210|200209|200209|||||||||||||1.0257||5.2704||0.794|300.2|1.2451|||2.8283||2.9741||||||4|0.4491||||||40.8533||||||||||||||||||15.01|7.7293|792.7234|181093.3333|-20.7916
russ2000_0421|HMN|200211|200209|200209|||||||||||||1.0739||5.518||0.8613|324|1.3507|||2.6071||2.7293||||||4|0.5519||||||||||||||||||||||||15.97|8.2237|829.4913|176530|-19.3434
russ2000_0421|HMN|200212|200212|200212|||||79.341|4075.455|0|334.069||528.8|455.308|332.577|1.061|76.9885|5.452|0.1771|0.8228|307.4|1.2904||0.2736|2.729|2.5305|2.6017|||0.06|1.6718||4|0.4774|-1.4413||39.431|2600|0.33|42.6912||42.6912|165.3565||0.3595|0.002|-67.175|2.2053|10.38|771.807|0.105|210.6|||18.466|13.547|71.317|15.33|7.9474|819.6866|152586.6667|-27.7568
russ2000_0421|HMN|200301|200212|200212|||||||||||||1.0271||5.139||0.8178|55|1.2351|||2.7451||1.8371||||||4|0.4885||||||||||||||||||||||||14.36|7.4445|792.7374|203623.3333|-28.2359
russ2000_0421|HMN|200302|200212|200212|||||||||||||0.963||4.818||0.7489|53.6538|1.131|||2.9979||2.3007||||||4|0.485||||||42.7015||||||||||||||||||13.77|7.1386|743.2156|162196.6667|-38.9086
russ2000_0421|HMN|200303|200303|200303|30.908|30.908|||47.396|4364.29|0|3298.322||543.508|458.921|332.577|0.9233|231.7829|4.6196|0.1373|0.7259|51.5385|1.0965||0.2662|3.0928|-0.2199|2.5033|||0.06|0.4432||3|0.4577|-2.9655||42.869||0.19|42.7015||42.7015|597.1802||0.19||153.6554|0.5965|2.908|765.078|0.105|201.091|||10.878|8.099|-26.981|13.12|6.8551|712.615|108766.6667|-41.7148
russ2000_0421|HMN|200304|200303|200303|||||||||||||0.9681||5.3684||0.7711|208.5714|1.1125|||2.9661||1.7794||||||3|0.8429||||||42.7015||||||||||||||||||14.77|7.7173|771.547|108153.3333|-38.3299
russ2000_0421|HMN|200305|200303|200303|||||||||||||0.9597||5.3219||0.8081|203.4286|1.1659|||2.8302||1.9081||||||3|0.8467||||||||||||||||||||||||15.15|7.9158|765.1418|118166.6667|-25.5528
russ2000_0421|HMN|200306|200306|200306|530.891|434.271|||47.396|4561.188|0|3359.474||589.949|456.515|332.577|1.0596|16.4563|5.8759|0.0776|0.8866|229.5714|1.2791||0.2453|2.5799|2.8288|2.1706|96.62||0.06|3.5457||3|0.8559|1.2974||42.901||0.05|42.7219||42.7219|72.3289||0.05|0|12.145|4.6886|24.278|812.879|0.105|211.207|||2.498|2.083|-26.978|16.13|8.485|841.5775|96836.6667|-13.6047
russ2000_0421|HMN|200307|200306|200306|||||||||||||0.4922||2.7866||0.8269|26.2881|1.1572|0.2009||2.6283||2.1014||||||4|0.8211||||||42.7219||||||||||||||||||15.51|8.1589|833.37|132576.6667|-9.0323
russ2000_0421|HMN|200308|200306|200306|||||||||||||0.4384||2.4823||0.7721|25.0169|1.0805|0.1882||2.815||2.1138||||||3|0.8071||||||||||||||||||||||||15.08|7.9327|789.7937|138070|-7.8803
russ2000_0421|HMN|200309|200309|200309|47.803|47.803|||47.396|4763.517|0|3482.457||532.849|437.76|332.577|0.8616|75.7465|4.6579|0.1353|0.7845|24.661|1.0978|0.1752|0.2716|2.7704|5.0928|2.2663|||0.06|1.3719||3|0.9466|-1.5458||42.933||-0.34|42.7219||42.7219|187.6361||-0.34|0|39.3293|1.7639|9.463|835.137|0.105|212.239|||-16.187|-14.266|-27.467|14.51|7.6863|764.5918|117433.3333|-1.2925
russ2000_0421|HMN|200310|200309|200309|||||||||||||0.8062||4.3581||0.6658|65.2609|1.0479|0.1622||3.2135||2.1748||||||2|0.8566||||||42.7219||||||||||||||||||13.25|7.0189|718.4521|159040|-11.7255
russ2000_0421|HMN|200311|200309|200309|||||||||||||0.8092||4.3747||0.6882|57.3913|1.0832|0.1629||3.1088||1.6662||||||2|0.7532||||||||||||||||||||||||13.51|7.1566|721.0154|199766.6667|-16.139
russ2000_0421|HMN|200312|200312|200312|||||74.655|4547.638|25|657.003||530.5|456.33|332.577|0.8226|40.3434|4.4469|0.1548|0.7025|59.0435|1.1056|0.1661|0.3617|3.0457|3.6092|1.6355|||0.06|2.7345||2|1.0115|0.1921||44.5973|2500|0.54|42.7219||42.7219|94.4895|0|0.54||1.0625|3.4855|19.016|1490.785|0.105|866.248|||22.011|23.1|75.087|13.97|7.4593|732.1231|155500|-8.8715
russ2000_0421|HMN|200401|200312|200312|||||||||||||0.9644||6.7579||0.4581|35.4545|1.2821|0.5023||2.6382||1.8744||||||1|0.8576||||||||||||||||||||||||15.6|8.3297|845.4951|123266.6667|9.0909
russ2000_0421|HMN|200402|200312|200312|||||||||||||0.9524||6.6738||0.4337|34.4091|1.2137|0.4944||2.787||1.7387||||||2|0.8157||||||42.7227||||||||||||||||||15.14|8.084|835.2418|133066.6667|8.5305
russ2000_0421|HMN|200403|200403|200403|31.115|31.115|||47.396|4942.424|25|3534.949||576.548|473.533|332.577|0.9835|24.8586|6.8913|0.1468|0.4463|34.3182|1.2491|0.5147|0.2944|2.7079|1.9266|1.475|||0.06|4.5945||2|0.4541|2.6389||47.277||0.51|42.7227||42.7227|55.0902|1.2446|0.47|0|16.2456|5.8759|32.608|1511.135|0.105|221.441||33.607|30.587|21.691|-28.087|15.72|8.4511|861.7419|128750|19.8171
russ2000_0421|HMN|200404|200403|200403|||||||||||||0.9366||4.9061||0.4433|20.8684|1.1568|0.0238||2.6906||1.736||||||3|-0.25||||||42.7245||||||||||||||||||15.61|8.392|848.9979|174603.3333|5.6872
russ2000_0421|HMN|200405|200403|200403|||||||||||||0.9866||5.1677||0.4808|22.2105|1.2546|0.0253||2.4808||2.5199|||||||-0.4336||||||||||||||||||||||||16.93|9.1016|893.46|250156.6667|15.327
russ2000_0421|HMN|200406|200406|200406|460.897|364.915|||47.396|4916.675|25|3550.572||503.395|487.977|332.577|0.9969|11.1642|5.2215|0.1018|0.4939|22.4737|1.2887|0.0257|0.3371|2.4152|1.6447|2.3917|95.982||0.06|7.0002||4|-0.39|5.76||47.311||0.44|42.76||42.76|36.3204|18.4359|0.41|0.46|21.4882|9.0453|49.462|1515.091|0.105|215.163||34.524|26.563|18.937|-28.571|17.48|9.4555|902.4322|156536.6667|8.3385
russ2000_0421|HMN|200407|200406|200406|||||||||||||0.6023||2.933||0.4781|14.7565|1.433|0.1891||2.4896||2.2625||||||4|0.0455||||||42.7637||||||||||||||||||16.76|9.0661|895.3482|139826.6667|7.2983
russ2000_0421|HMN|200408|200406|200406|||||||||||||0.6028||2.9354||0.4815|14.7565|1.4433|0.1892||2.472||2.5048||||||5|0.0938||||||||||||||||||||||||16.97|9.1797|895.411|193543.3333|12.5332
russ2000_0421|HMN|200409|200409|200409|576.978|471.159|||47.396|5207.062|25|3844.409||545.897|470.837|332.577|0.6228|8.8292|3.0324|0.0784|0.4888|15.113|1.4654|0.1938|1.1296|2.4348|1.5686|2.1473|105.819||0.06|7.269||5|-0.0356|6.1546||42.773||-0.3|42.7948||42.7948|35.1805|23.0791|-0.3|-1.628|13.4904|9.4951|51.084|1520.742|0.105|217.89||30.166|-20.134|-12.644|-29.026|17.58|9.5679|912.9441|199053.3333|21.1578
russ2000_0421|HMN|200410|200409|200409|||||||||||||0.4683||2.5406||0.4678|14.0756|1.2982|0.0386||2.5362||2.7618||||||6|0.8847||||||42.8079||||||||||||||||||17|9.2522|1333.4419|186003.3333|30.7692
russ2000_0421|HMN|200411|200409|200409|||||||||||||0.57||3.0918||0.5367|15.8403|1.4899|0.0435||2.2105||2.6711||||||8|1.1995||||||||||||||||||||||||19|10.3407|1423.5579|144613.3333|40.6366
russ2000_0421|HMN|200412|200412|200412|104.672|0.142|||47.396|4894.257|25|3155.288||576.206|494.665|332.577|0.583|17.5287|3.1625|0.1838|0.5446|16.0672|1.5119|0.0441|0.2945|2.1784|1.3943|2.3289|104.53||0.06|7.8625||8|1.3016|7.0145||47.4355|2300|0.58|42.8466||42.8466|31.9251|4.1869|0.62|-0.424|19.2726|10.3041|54.684|878.194|0.105|223.7|||32.741|26.7|-29.803|19.08|10.4412|1435.116|135093.3333|36.5784
russ2000_0421|HMN|200501|200412|200412|||||||||||||1.0731||5.6345||0.8854|14.6667|1.311|0.087||2.3823||2.0938||||||8|1.2412||||||||||||||||||||||||18.42|10.0801|942.6727|188603.3333|18.0769
russ2000_0421|HMN|200502|200412|200412|||||||||||||1.1058||5.8061||0.9126|15.2114|1.3511|0.0903||2.3115||2.4322||||||7|1.2721||||||42.8649||||||||||||||||||18.76|10.2661|971.3799|188603.3333|23.9102
russ2000_0421|HMN|200503|200503|200503|358.229|255.183|||47.396|5019.628|25|3578.787||557.885|516.809|332.577|1.0476|11.0201|5.5007|0.1211|0.8975|14.2358|1.3294|0.0845|0.3042|2.3503|2.0908|2.035|103.046||0.06|8.4897||8|1.6025|7.8401||47.643||0.57|42.8783||42.8783|29.3684|14.3292|0.57|-0.508|20.011|11.0999|59.641|877.381|0.105|220.628||30.29|37.428|26.648|-29.853|17.74|9.7635|920.2844|174336.6667|12.8499
russ2000_0421|HMN|200504|200503|200503|||||||||||||0.7015||3.7574||0.8877|12.6744|1.322|0.1561||2.4419||2.41||||||7|1.8489||||||42.8848||||||||||||||||||16.38|9.015|870.7842|172023.3333|3.4744
russ2000_0421|HMN|200505|200503|200503|||||||||||||0.7876||4.2187||0.9393|14.0388|1.399|0.1729||2.3077||2.6697||||||6|1.9879||||||||||||||||||||||||18.2|10.0167|946.3677|156136.6667|7.5015
russ2000_0421|HMN|200506|200506|200506|398.015|301.088|||47.396|5281.946|0|3702.802||634.428|545.797|332.577|0.8121|9.1911|4.3496|0.1197|0.9574|14.4264|1.4259|0.1777|0.352|2.2642|1.4996|2.7233|96.927||0.06|10.2832||6|1.9545|10.2597||47.832||0.72|42.8941||42.8941|23.7605||0.72|-0.242|19.3123|13.4573|74.211|883.169|0.105|220.951||30.653|43.957|33.507|-31.169|18.82|10.4186|967.8101|168373.3333|7.6967
russ2000_0421|HMN|200507|200506|200506|||||||||||||0.8285||4.4068||1.0451|12.5032|1.5703|0.2485||2.1159||2.5797||||||6|2.0968||||||42.9266||||||||||||||||||19.98|11.0608|1032.8832|200716.6667|18.2249
russ2000_0421|HMN|200508|200506|200506|||||||||||||0.8034||4.2737||1.0367|12.1656|1.5588|0.2417||2.1331||2.4967||||||6|2.0924||||||||||||||||||||||||19.58|10.8394|1010.7701|190403.3333|15.3801
russ2000_0421|HMN|200509|200509|200509|477.31|370.356|||47.396|5442.355|0|3918.144||584.787|542.182|332.577|0.8243|7.489|4.3848|0.1112|1.0614|12.4395|1.596|0.2472|0.3264|2.0833|1.3539|2.8811|106.954||0.06|11.8077||6|2.0874|12.3042||43.686||0.02|42.9616||42.9616|20.2894||0.02|-1.131|15.4576|15.4361|87.876|872.665|0.105|207.386||34.898|-8.256|1.021|-31.635|19.78|11.0074|1029.2285|191646.6667|12.5142
russ2000_0421|HMN|200510|200509|200509|||||||||||||0.7247||3.3835||0.985|10|1.3532|0.1354||2.2801||3.2405||||||6|2.0727||||||42.9628||||||||||||||||||19.41|10.8015|1002.8532|181303.3333|14.1765
russ2000_0421|HMN|200511|200509|200509|||||||||||||0.7148||3.3377||1.0117|9.8942|1.39|0.134||2.2199||2.8934||||||7|1.4158||||||||||||||||||||||||18.94|10.5399|994.2834|173540|-0.3158
russ2000_0421|HMN|200512|200512|200512|296.136|192.995|||47.396|5329.872|0|3700.891||580.591|553.712|332.577|0.6937|10.5165|3.2388|0.1391|1.0021|9.6667|1.3768|0.1309|0.3288|2.2412|1.4433|2.8222|103.141||0.06|10.0459||5|1.5681|10.0629||48.052|2400|0.35|42.972||42.972|23.5865||0.35|-0.174|17.8331|13.169|77.276|869.365|0.105|220.4|||20.915|16.1|-32.085|18.96|10.6121|975.8094|236880|-1.4553
russ2000_0421|HMN|200601|200512|200512|||||||||||||0.9658||5.0841||1.0527|11.8012|1.4477|0.3079||2.1472||3.1508||||||5|1.6024||||||||||||||||||||||||19.59|10.9647|1032.7075|348310|6.3518
russ2000_0421|HMN|200602|200512|200512|||||||||||||0.9198||4.8415||1.028|11.2349|1.4137|0.2931||2.199||2.6218||||||6|1.6692||||||42.9894||||||||||||||||||18.65|10.4386|992.6383|165903.3333|-0.5864
russ2000_0421|HMN|200603|200603|200603|466.151|366.183|||47.396|5474.235|67|3666.414||554|572.384|332.577|0.9267|8.5113|4.8779|0.1043|0.9828|11.3193|1.352|0.2953|0.3367|2.3001|1.5729|2.7219|99.968||0.061|9.6172||4|1.6059|9.5434||47.814||0.5|42.9996||42.9996|24.7675|6.9575|0.5|-0.435|17.4718|12.6852|73.874|864.192|0.105|215.455||31.027|32.894|23.246|-31.981|18.8|10.5821|998.6568|169106.6667|5.9752
russ2000_0421|HMN|200604|200603|200603|||||||||||||0.6593||3.577||0.9896|10.9623|1.4173|0.4914||2.3001||2.7794||||||5|1.2305||||||42.9996||||||||||||||||||17.41|9.7997|936.015|181270|8.7445
russ2000_0421|HMN|200605|200603|200603|||||||||||||0.6195||3.361||0.9072|10.4591|1.2993|0.4689||2.509||3.6099||||||4|0.7639||||||||||||||||||||||||16.75|9.4282|901.6153|197076.6667|-7.967
russ2000_0421|HMN|200606|200606|200606|571.684|473.591|||47.396|5464.842|0|3914.018||538.581|595.306|332.577|0.6111|7.3191|3.3151|0.0827|0.8833|10.3522|1.2652|0.4641|0.4483|2.5767|0.2709|4.3969|98.093||0.061|8.7161||3|0.7908|8.5585||45.25||0.61|42.9996||42.9996|27.0467||0.61|0|20.0236|11.7315|67.867|858.481|0.105|215.24||31.292|39.302|27.5|-33.918|16.95|9.6016|894.3054|217460|-9.9362
russ2000_0421|HMN|200607|200606|200606|||||||||||||0.5871||3.1834||0.9076|11.5676|1.3469|||2.4896||4.1794||||||3|0.3871||||||42.9996||||||||||||||||||16.97|9.6129|977.6032|149746.6667|-15.0651
russ2000_0421|HMN|200608|200606|200606|||||||||||||0.6512||3.5311||0.9717|12.4324|1.4419|||2.3256||4.0978||||||3|0.7618||||||||||||||||||||||||18.36|10.4003|1032.6426|155226.6667|-6.2308
russ2000_0421|HMN|200609|200609|200609|499.019|391.484|||47.396|5661.155|0|4039.016||616.386|610.029|332.577|0.6988|7.7526|3.7891|0.1064|1.0308|13.0743|1.5297||0.3763|2.1921|1.0651|3.9043|107.535||0.061|10.9996||4|0.9447|11.8022||45.002||0.43|43.0268||43.0268|21.2455||0.43|-0.431|28.6058|14.986|86.153|867.8|0.105|216.705||32.954|27.557|19.307|-34.636|19.23|10.9531|1073.4923|160303.3333|-2.9768
russ2000_0421|HMN|200610|200609|200609|||||||||||||0.8276||4.9877||1.0796|10.7937|1.4066|||2.0854||3.6562||||||4|1.1152||||||43.0505||||||||||||||||||20.14|11.4715|1109.7127|152666.6667|3.7609
russ2000_0421|HMN|200611|200609|200609|||||||||||||0.8158||4.9164||1.0935|10.6614|1.4248|||2.0588||3.9054||||||5|1.5994||||||||||||||||||||||||20.22|11.517|1099.4336|243603.3333|6.7582
russ2000_0421|HMN|200612|200612|200612|583.033|475.443|||47.396|5721.129|0|3831.828||657.081|634.11|332.577|0.8153|6.3519|4.9134|0.0991|1.1064|10.6561|1.4416||0.353|2.0349|0.9195|3.7433|107.59||0.061|12.2483||5|1.6608|13.6423||45.0237|2400|0.64|43.0913||43.0913|18.5497||0.64|-1.008|29.6415|16.7493|98.653|873.8|0.105|226.4|||40.54|28.6|-35.086|20.2|11.5654|1099.0031|177746.6667|5.483
russ2000_0421|HMN|200701|200612|200612|||||||||||||0.6898||3.2886||1.0345|9.0963|1.2945|0.2904||2.1277||3.2365||||||5|1.6093||||||||||||||||||||||||19.83|11.3536|1086.4825|181706.6667|1.2251
russ2000_0421|HMN|200702|200612|200612|||||||||||||0.7105||3.3874||1.1283|9.2844|1.4131|0.2964||1.9508||3.9426||||||5|0.988||||||43.1259||||||||||||||||||20.24|11.5883|1104.8502|195523.3333|8.5255
russ2000_0421|HMN|200703|200703|200703|460.895|358.271|||47.396|5793.251|0|4041.193||677.423|652.778|332.577|0.7207|7.7115|3.4362|0.1177|1.0712|9.3807|1.3415|0.2995|0.3425|2.0548|0.8545|5.2189|102.624||0.061|11.8455||6|0.9913|13.2076||45.396||0.52|43.1934|0|43.1934|18.5719||0.52|-0.895|29.783|16.22|98.675|877.82|0.105|219.475||32.398|33.208|23.268|-34.844|20.55|11.8284|1113.9067|192593.3333|8.7302
russ2000_0421|HMN|200704|200703|200703|||||||||||||0.9097||4.1071||1.0964|9.8727|1.3581|0.2573||1.9718||5.1734||||||6|0.8735||||||||||||||||||||||||21.04|12.1105|1170.1606|187990|20.8501
russ2000_0421|HMN|200705|200703|200703|||||||||||||0.9223||4.1639||1.1335|9.9909|1.404|0.2604||1.9074||5.9369||||||8|0.7012||||||||||||||||||||||||22.32|12.8472|1181.3909|210343.3333|33.2537
russ2000_0421|HMN|200706|200706|200706|650.902|552.321|||47.396|5823.999|0|3890.899||652.517|671.348|332.577|0.8792|6.0017|3.9695|0.0875|1.0795|9.5864|1.3371|0.2499|0.3057|2.0029|1.5398|6.9517|98.581||0.061|11.0306||8|1.0842|12.1009||44.924||0.52|43.2863|0|43.2863|19.4436||0.52|-2.182|29.5379|15.0217|94.341|880.614|0.105|218.034||30.787|32.662|23.166|-3.542|21.24|12.2864|1142.9488|286616.6667|24.6479
russ2000_0421|HMN|200707|200706|200706|||||||||||||0.6251||2.9269||0.9947|10.0142|1.2883|0.2353||2.1627||7.591||||||7|2.0236||||||||||||||||||||||||17.83|10.3139|1114.0915|260066.6667|5.0678
russ2000_0421|HMN|200708|200706|200706|||||||||||||0.5355||2.5074||1.0157|9.1327|1.3155|0.2145||2.118||8.318||||||5|1.9567||||||||||||||||||||||||19.34|11.1873|1033.579|318733.3333|5.3377
russ2000_0421|HMN|200709|200709|200709|445.453|340.447|||47.396|5614.401|0|3654.858||680.915|685.084|332.577|0.562|7.6362|2.6315|0.1133|1.0449|9.3934|1.3533|0.2207|0.2929|2.0588|2.9958|6.233|105.006||0.061|10.6653||6|1.793|11.4263||44.268||0.41|43.3425|0|43.3425|19.6508||0.41|-0.35|29.4868|14.2207|93.356|883.292|0.105|219.383||29.03|26.063|18.322|-3.401|19.71|11.4604|1057.3865|236193.3333|1.8605
russ2000_0421|HMN|200710|200709|200709|||||||||||||0.8059||3.6794||1.0263|9.5981|1.2845|0.907||2.0813||5.6777||||||5|1.7977||||||||||||||||||||||||20.69|12.0302|1068.9186|236810|2.7309
russ2000_0421|HMN|200711|200709|200709|||||||||||||0.7771||3.548||0.9815|9.311|1.2285|0.8799||2.1762||6.6971||||||5|1.6163||||||||||||||||||||||||19.56|11.3731|1042.9131|431116.6667|-3.2641
russ2000_0421|HMN|200712|200712|200712|233.91|233.91|||47.396|5611.213|0|3394.692||693.278|698.539|353.325|0.7848|9.5|3.583|0.1256|1.0024|9.3876|1.2546|0.8871|0.2877|2.1309|5.5363|5.9142|||0.061|9.3575||6|1.6335|9.5842||43.922|2300|0.41||-20.748|43.3425|22.1759||0.41|-1.05|29.2839|12.3152|82.756|875.192|0.105|218.3|||25.138|18|-3.428|18.94|11.0729|1049.8479|386346.6667|-6.2376
russ2000_0421|HMN|200801|200712|200712|||||||||||||0.7797||3.4296||0.9065|9.0054|1.1116|||2.3622||6.4051||||||6|1.3148||||||||||||||||||||||||18.34|10.7221|925.4719|389963.3333|-7.5139
russ2000_0421|HMN|200802|200712|200712|||||||||||||1.154||5.0762||0.931|9.3441|1.6034|||2.3001||4.7466||||||6|1.3984||||||60.875||||||||||||||||||17.38|10.1609|1257.4925|317423.3333|-14.1304
russ2000_0421|HMN|200803|200803|200803|418.155|314.674|||47.396|5437.58|0|781.365||642.71|708.404|382.79|1.1519|12.8622|5.0671|0.1561|0.8652|9.328|1.4901||0.3104|2.475|7.8162|4.9523|103.481||0.061|8.4282||6|1.3853|8.3102||42.146||0.34||-29.465|43.3425|24.6015||0.34|29.465|28.8618|11.0217|73.744|874.985|0.105|219.268||34.78|19.845|14.256|-3.401|17.48|10.282|1255.6663|302783.3333|-14.9392
russ2000_0421|HMN|200804|200803|200803|||||||||||||1.0635||5.3707||0.8472|10.3214|1.6026|||2.4823||4.2062||||||6|1.126||||||60.875||||||||||||||||||16.92|9.9526|1255.0725|271373.3333|-19.5817
russ2000_0421|HMN|200805|200803|200803|||||||||||||0.9906||5.0022||0.8266|9.6905|1.5638|||2.5439||4.2951||||||5|0.9533||||||||||||||||||||||||16.29|9.582|1190.545|328090|-25.6504
russ2000_0421|HMN|200806|200806|200806|261.004|261.004|||47.396|5461.907|0|720.924||591.102|708.669|407.663|0.9878|14.36|4.9883|0.1308|0.7846|9.6667|1.4842||0.3375|2.6803|12.5547|4.8781|||0.061|6.4764||4|1.1011|5.7232||41.225||0.11||-24.873|43.3425|32.3306||0.11|24.873|26.9868|8.4575|55.12|884.366|0.105|227.415||33.348|4.491|4.542|-3.376|14.02|8.3|1188.11|376190|-33.9925
russ2000_0421|HMN|200807|200806|200806|||||||||||||0.82||4.1912||0.6445|10.1181|1.3687|||3.1603||4.6032||||||4|0.9619||||||60.875||||||||||||||||||13.86|8.2052|981.7608|439743.3333|-22.2658
russ2000_0421|HMN|200808|200806|200806|||||||||||||0.9634||4.924||0.7123|11.748|1.5129|||2.8591||3.9437||||||4|0.9469||||||||||||||||||||||||14.9|8.8209|1107.772|363526.6667|-23.668
russ2000_0421|HMN|200809|200809|200809|291.014|291.014|||47.396|5325.614|0|742.244||461.83|673.657|407.663|0.8285|114.9087|4.0466|0.1196|0.6697|183.8571|1.4222||0.432|3.0413|12.8452|3.6718|||0.061|0.7403||4|1.0746|-1.8612||39.062||-0.79||0|43.3425|289.7542||-0.79|0|48.5914|0.9808|5.99|900.327|0.105|235.344||30.665|-37.76|-30.808|-3.402|12.87|7.6775|982.9943|303690|-34.7032
russ2000_0421|HMN|200810|200809|200809|||||||||||||0.3402||1.6615||0.2429|88.1429|0.8317|||7.9848||2.4085||||||5|1.6881||||||60.875||||||||||||||||||7.96|4.7485|575.1318|462593.3333|-61.5273
russ2000_0421|HMN|200811|200809|200809|||||||||||||0.4466||2.1812||0.3496|109|1.0927|||5.5482||2.2654||||||3|1.5157||||||||||||||||||||||||8.52|5.0826|664.0093|383883.3333|-56.9262
russ2000_0421|HMN|200812|200812|200812|364.129|364.129|||47.396|5171.438|38|717.37||448.845|694.492|407.663|0.5107|39.6502|2.4945|0.0786|0.3921|121.5714|1.1547||0.5292|4.3286|12.3504|1.3975|||0.061|1.4092||4|1.6062|-0.7131||42.1323|2200|0.58||0|43.3425|137.0706|9.5823|0.57|0|-6033.1461|1.9235|10.89|903.127|0.0525|221.1||0|13.602|22.9|-4.276|9.19|5.5142|717.5793|385436.6667|-51.4784
russ2000_0421|HMN|200901|200812|200812|||||||||||||0.4485||2.2992||0.3696|34.2917|1.2884|||4.4654||1.5869||||||5|1.4783||||||||||||||||||||||||9.35|5.6102|738.5503|359416.6667|-47.4424
russ2000_0421|HMN|200902|200812|200812|||||||||||||0.5542||2.8412||0.4347|40.3333|1.2722|||3.7965||2.7183||||||5|1.5271||||||39.1645||||||||||||||||||7.69|4.6142|826.819|371300|-57.2065
russ2000_0421|HMN|200903|200903|200903|490.561|490.561|||47.396|5081.622|38|3606.46||444.711|705.797|407.663|0.0893|7.413|0.4589|0.0135|0.3702|36.3913|0.7426||0.5342|3.7634|9.0278|2.1232|||0.061|1.3776||5|1.4212|-0.5034||40.385||0.33|||43.3425|125.8323|12.9095|0.33||1071.3186|1.9489|10.065|907.122|0.0525|223.263||35.543|18.628|13.431|-3.497|8.37|5.0589|584.1548|340913.3333|-52.1167
russ2000_0421|HMN|200904|200903|200903|||||||||||||0.0893||0.4589||0.3702|36.3913|0.7715|||3.7634||1.6149||||||4|1.3766||||||39.169||||||||||||||||||8.78|5.3067|553.6235|318106.6667|-48.1087
russ2000_0421|HMN|200905|200903|200903|||||||||||||0.1431||0.7355||0.421|41.3913|0.7812|||3.3088||2.0148||||||4|1.3504||||||||||||||||||||||||9.03|5.4578|589.3036|375470|-45.1064
russ2000_0421|HMN|200906|200906|200906|525.058|525.058|||47.396|5266.332|38|3677.942||561.839|722.272|407.663|0.1515|4.2692|0.7788|0.0177|0.429|42.1739|0.8764||0.4229|2.7062|0.683|2.2901|||0.061|3.3361||4|1.3625|2.7116||40.532||0.46|39.1769||39.1769|43.6822|13.8173|0.46||-12.016|4.8148|24.127|917.349|0.0525|237.642||35.286|27.093|18.604|-3.489|9.97|6.0583|633.5646|273060|-28.8873
russ2000_0421|HMN|200907|200906|200906|||||||||||||0.1665||0.8273||0.4785|18.9483|0.7845|||2.3885||1.7068||||||6|1.3851||||||39.1769||||||||||||||||||11.35|6.8969|684.5904|233116.6667|-18.1097
russ2000_0421|HMN|200908|200906|200906|||||||||||||0.1793||0.8908||0.4907|19.431|0.8047|||2.3292||1.7511||||||6|1.3794||||||||||||||||||||||||12.25|7.4438|715.5402|203296.6667|-17.7852
russ2000_0421|HMN|200909|200909|200909|533.522|533.522|||47.396|5563.539|38|730.345||728.56|739.422|407.663|0.3101|3.3873|1.5409|0.04|0.6157|24.3793|0.7514||0.3261|1.4851|0.1119|1.8699|||0.061|9.7801||6|1.392|12.4283||40.64||0.48|39.1844||39.1844|11.4193|14.0401|0.48||14.2066|14.0304|74.216|925.343|0.0525|243.338||34.74|27.214|19.281|-3.479|13.97|8.5202|807.6059|218310|8.547
russ2000_0421|HMN|200910|200909|200909|||||||||||||0.2479||1.3986||0.5837|7.2378|0.6954|0.0029||1.5683||1.72||||||7|0.8529||||||39.1844||||||||||||||||||12.43|7.5809|786.1816|214763.3333|67.7463
russ2000_0421|HMN|200911|200909|200909|||||||||||||0.214||1.207||0.5488|6.8054|0.6712|0.0027||1.668||2.3291||||||9|0.9451||||||||||||||||||||||||12.02|7.3309|746.2135|216906.6667|41.0798
russ2000_0421|HMN|200912|200912|200912|422.929|422.929|||47.396|5674.113|38|723.117||719.545|758.343|407.663|0.2148|4.1436|1.2118|0.048|0.5497|6.8216|0.6787|0.0027|0.3302|1.8834|0.3451|2.253|||0.061|8.9805||6|0.9587|10.9955||40.4667|1866|0.54|39.1847||39.1847|13.1113|11.1297|0.54||29.0038|12.6547|73.516|940.143|0.08|235.9||0|30.572|22.2|-3.506|12.5|7.6711|737.2011|173560|36.0174
russ2000_0421|HMN|201001|200912|200912|||||||||||||0.3587||1.8794||0.5739|7.2376|0.7134|0.0105||1.7844||2.8061||||||6|1.243||||||||||||||||||||||||11.99|7.3581|710.1815|171896.6667|26.8783
russ2000_0421|HMN|201002|200912|200912|||||||||||||0.3553||1.8619||0.5701|7.3646|0.7265|0.0107||1.7965||3.2989||||||5|0.8945||||||39.2138||||||||||||||||||13.44|8.2479|767.3924|190266.6667|66.9565
russ2000_0421|HMN|201003|201003|201003|319.582|319.582|||47.396|5818.96|38|725.841||778.236|777.689|407.663|0.4295|6.1543|2.2503|0.0771|0.6464|7.4092|0.759|0.009|0.3053|1.7678|1.7569|2.8006|||0.061|9.3486||7|0.9824|11.1188||40.9||0.5526|39.2199||39.2199|13.0248|8.4101|0.55||29.1972|12.7839|82.688|955.553|0.08|238.673||0|31.865|22.603|-3.472|15.06|9.295|817.194|213283.3333|79.9283
russ2000_0421|HMN|201004|201003|201003|||||||||||||0.5507||2.882||0.6588|7.9602|0.8154|0.0097||1.7119||2.2703||||||7|1.2327||||||39.2231||||||||||||||||||17.21|10.622|876.9154|244570|96.0137
russ2000_0421|HMN|201005|201003|201003|||||||||||||0.4919||2.5745||0.598|6.9812|0.7152|0.0085||1.8861||2.555|||||||1.5172||||||||||||||||||||||||15.37|9.4863|857.356|300673.3333|68.7157
russ2000_0421|HMN|201006|201006|201006|347.348|347.348|||47.396|5795.823|38|733.963||873.56|797.408|407.663|0.5544|5.6655|2.9017|0.0739|0.6627|7.7733|0.7963|0.0095|0.272|1.8786|1.9091|2.9831|||0.061|8.973||9|1.4155|10.2596||40.929||0.5615|39.3984||39.3984|13.6715|9.1407|0.56|-0.24|27.6896|11.8844|87.065|965.925|0.08|248.014||0|30.712|22.981|-3.481|15.3|9.4949|830.6843|469436.6667|53.4604
russ2000_0421|HMN|201007|201006|201006|||||||||||||0.5266||2.8236||0.6614|7.1224|0.6855|0.0261||1.8666||3.2252||||||9|1.3429||||||39.4004||||||||||||||||||16.82|10.4382|880.6289|268810|48.5866
russ2000_0421|HMN|201008|201006|201006|||||||||||||0.5564||2.9837||0.6922|7.6754|0.7388|0.0281||1.7835||3.6498||||||9|1.3116||||||||||||||||||||||||16.4|10.1776|851.8992|208860|33.8776
russ2000_0421|HMN|201009|201009|201009|339.185|339.185|||47.396|6010.581|38|737.824||973.895|812.97|407.663|0.6186|6.822|3.3168|0.0859|0.7563|8.2986|0.7988|0.0304|0.244|1.7857|1.7975|3.0575|||0.061|8.3543||8|1.1284|9.1912||41.115||0.4905|39.444||39.444|14.8248|8.9259|0.49|-0.614|27.6254|10.7909|87.95|972.617|0.08|250.03||0|28.33|20.166|-3.496|17.78|11.0843|939.7621|224239.2333|27.2727
russ2000_0421|HMN|201010|201009|201009|||||||||||||0.6763||3.792||0.8092|8.7569|0.7606|0.5382||1.6623||2.0948||||||8|1.0202||||||39.4959||||||||||||||||||18.69|11.6516|965.4048|214754|39.5818
russ2000_0421|HMN|201011|201009|201009|||||||||||||0.5575||3.1261||0.6852|7.745|0.6736|0.476||1.9632||1.9048||||||9|1.2597||||||||||||||||||||||||16.33|10.1803|882.631|240255.8|35.8569
russ2000_0421|HMN|201012|201012|201012|339.958|339.958|||47.396|6143.124|38|726.664||880.007|823.579|407.663|0.6249|7.5822|3.504|0.0876|0.755|8.3885|0.7296|0.5156|0.2701|1.9488|1.9379|2.1588|||0.061|7.4686||8|1.271|7.8781||41.2117|1684|0.3663|39.656||39.656|17.6696|8.9463|0.36|-3.313|27.3418|9.5689|80.862|974.711|0.11|237.994||0|20.384|15.112|-3.504|18.04|11.3155|950.564|215116.2667|44.32
russ2000_0421|HMN|201101|201012|201012|||||||||||||0.6282||3.8815||0.7589|8.8893|0.7895|1.0786||1.9423||2.0269||||||8|1.2283||||||||||||||||||||||||17.28|10.8388|936.4177|170154.6|44.1201
russ2000_0421|HMN|201102|201012|201012|||||||||||||0.6013||3.7155||0.729|8.8335|0.7868|1.0718||2.022||2.1225||||||8|1.1629||||||39.7696||||||||||||||||||16.95|10.6318|918.5346|170056.7667|26.1161
russ2000_0421|HMN|201103|201103|201103|248.762|248.762|||47.396|6273.801|38|721.268||900.2|844.966|407.663|0.5624|7.819|3.475|0.0916|0.6886|8.3718|0.746|1.0158|0.264|2.3242|2.2595|2.4008|||0.062|7.5137||7|1.0823|7.7715||41.699||0.6189|39.7844||39.7844|18.539|6.5464|0.62|-1.739|27.6783|9.5402|84.066|980.511|0.11|244.473||0|36.813|25.807|-3.477|16.8|10.6093|909.7852|157582.5|11.5538
russ2000_0421|HMN|201104|201103|201103|||||||||||||0.6586||4.1157||0.6946|8.8406|0.796|||2.3016||2.1989||||||5|1.0934||||||39.8841||||||||||||||||||17.88|11.2914|892.9451|162997.2|3.3526
russ2000_0421|HMN|201105|201103|201103|||||||||||||0.64||3.9991||0.6735|7.9717|0.7195|||2.3735||2.5367||||||5|1.1381||||||||||||||||||||||||16.32|10.3062|888.6045|187187.6667|6.1809
russ2000_0421|HMN|201106|201106|201106|198.125|198.125|||47.396|6275.79|38|735.5||932.257|828.609|408.67|0.607|13.4606|3.7932|0.0919|0.6394|7.4367|0.6712||0.255|2.6974|2.6239|2.797|||0.062|4.2825||4|1.469|3.5495||39.893||-0.2971|39.9187||39.9187|34.2507|5.2138|-0.3|-0.388|28.4109|5.3986|49.234|977.848|0.11|245.351||0|-16.754|-11.851|-3.477|15.61|9.9294|848.7204|226473.1667|2.0261
russ2000_0421|HMN|201107|201106|201106|||||||||||||0.652||5.5756||0.6279|12.6336|0.6376|||2.737||2.219||||||4|1.41||||||39.9187||||||||||||||||||14.56|9.2615|829.3071|202591.1667|-13.2817
russ2000_0421|HMN|201108|201106|201106|||||||||||||0.5855||5.0066||0.5596|11.3015|0.5704|||3.0712||3.0232||||||3|1.5606||||||||||||||||||||||||13.32|8.4727|744.6795|275962.0333|-18.7805
russ2000_0421|HMN|201109|201109|201109|290.559|290.559|||47.396|6281.176|38|722.297||1055.522|847.197|408.67|0.5002|7.6395|4.277|0.0549|0.472|9.2822|0.4684||0.2252|3.9076|3.8527|3.5536|||0.062|4.4437||3|1.5928|3.645||41.451||0.5702|39.9187||39.9187|34.4123|7.6463|0.57|13.634|27.8646|5.5574|52.705|988.651|0.11|260.833||0|32.621|23.637|-3.474|11.41|7.323|707.9543|222285.9333|-35.8268
russ2000_0421|HMN|201110|201109|201109|||||||||||||0.4505||4.2439||0.5185|10.2122|0.5088|||3.5256||2.974||||||3|1.7104||||||39.9301||||||||||||||||||13.45|8.6323|726.7321|249557.5|-28.0364
russ2000_0421|HMN|201111|201109|201109|||||||||||||0.4341||4.0892||0.5015|9.2983|0.454|||3.6454||3.1085||||||3|1.7049||||||||||||||||||||||||12.21|7.8365|708.9032|246808.3|-25.2296
russ2000_0421|HMN|201112|201112|201112|5684.96|5684.96||39.7|47.396|6412.004|38|703.516||1055.353|840.644|410.717|0.4971|-69.5245|4.6828|-0.6593|0.5663|10.9433|0.5308||0.1908|3.3749|3.7276|2.8476|||0.062|5.8639||4|1.6753|5.3403||41.381|1596|0.7947|39.7754||39.7754|26.9339|149.6042|0.79|-11.587|25.719|7.3088|70.506|998.302|0.13|247.645|||42.238|32.913|-3.579|13.71|8.8874|797.9473|227705.1333|-23.8333
russ2000_0421|HMN|201201|201112|201112|||||||||||||-4.8333||||0.6441|9.2548|0.5|||2.9412||2.5869||||||4|1.8647||||||||||||||||||||||||15.64|10.1385|860.6268|183955|-9.4907
russ2000_0421|HMN|201202|201112|201112|||||||||||||-4.7598||||0.7191|10.2745|0.5429|||2.6346||1.9916||||||5|2.005||||||39.8345||||||||||||||||||17.33|11.234|914.1338|239177.2|2.2419
russ2000_0421|HMN|201203|201203|201203|264.987|264.987|||47.396|6608.267|38|699.379||1088.764|861.943|414.054|-4.7432|9.4379||0.0875|0.7372|10.6539|0.5653||0.2184|2.6816|3.4901|2.3399|||0.062|5.7365||7|1.9643|5.1233||41.546||0.64|39.7734|-3.337|39.7734|27.754|6.9733|0.64|1.63|25.3725|7.0915|71.37|998.452|0.13|244.623|||37.53|26.671|-3.556|17.62|11.5066|942.018|205832.8|6.7879
russ2000_0421|HMN|201204|201203|201203|||||||||||||0.6515||||0.701|10.1651|0.6627|||2.8169||2.3596||||||8|1.9499||||||39.6628||||||||||||||||||17.55|11.4608|959.2495|210296.9333|-1.8456
russ2000_0421|HMN|201205|201203|201203|||||||||||||0.629||||0.6796|9.6381|0.6248|||2.9056||3.0303||||||7|1.7255||||||||||||||||||||||||17.11|11.1735|917.977|240941.6333|4.8407
russ2000_0421|HMN|201206|201206|201206|248.351|248.351|||47.396|6680.416|38|717.835||1143.538|869.729|422.672|0.6814|7.0325||0.0866|0.7339|10.4286|0.6164||0.2079|2.8027|4.8933|3.3983|||0.062|7.4506||8|1.6514|7.1785||41.304||0.32|39.3576|-8.618|39.3576|21.3706|6.5356|0.32|8.009|26.3263|9.1295|96.324|1007.327|0.13|254.226|||18.355|13.103|-3.554|17.48|11.5012|908.8546|183710.6333|12.9929
russ2000_0421|HMN|201207|201206|201206|||||||||||||0.6713||||0.7173|7.8154|0.5851|0.0797||2.867||2.976||||||9|1.605||||||39.3796||||||||||||||||||17.44|11.4748|906.8562|170713.5333|19.7802
russ2000_0421|HMN|201208|201206|201206|||||||||||||0.6822||||0.7288|7.5487|0.6195|0.077||2.8217||2.5727||||||9|1.5751||||||||||||||||||||||||17.57|11.5604|946.216|109934.2667|31.9069
russ2000_0421|HMN|201209|201209|201209|395.424|395.424|||47.396|6889.758|38|716.124||1232.418|896.683|424.357|0.701|5.2929||0.0684|0.7485|7.8584|0.6347|0.0801|0.1929|2.8571|5.0688|2.106|||0.062|7.7578||9|1.4028|7.4966||41.138||0.78|39.3783|-1.685|39.3783|20.3491|10.4059|0.78|2.516|27.7641|9.4118|104.953|1003.042|0.13|256.548|||47.169|32.266|-3.556|18.11|12.0021|963.543|104741.2|65.5393
russ2000_0421|HMN|201210|201209|201209|||||||||||||0.579||||0.773|7.7563|0.6138|0.0759||2.7733||1.7865||||||9|1.0605||||||39.3783||||||||||||||||||19.21|12.7311|994.2501|130152.7|42.8253
russ2000_0421|HMN|201211|201209|201209|||||||||||||0.5632||||0.7565|7.4486|0.6074|0.0729||2.8338||2.0549||||||9|0.9164||||||||||||||||||||||||19.12|12.6714|986.3745|168204.1333|56.593
russ2000_0421|HMN|201212|201212|201212|6307.278|6307.278||36.994|47.396|6943.196|38|702.472||1245.803|921.969|426.452|0.6162|-50.8702||-0.6469|0.8121|7.634|0.6173|0.0747|0.1909|2.7919|4.7559|1.4349|||0.062|7.4673||10|0.9358|7.0523||41.6685|1486|0.77|39.3679|-2.095|39.3679|21.702|165.981|0.77|-1.841|30.3721|9.007|103.866|1010.814|0.16|255.417|||46.119|31.826|-3.583|19.96|13.3367|998.5818|156441.8333|45.5872
russ2000_0421|HMN|201301|201212|201212|||||||||||||-5.1648||||0.8815|8.4064|0.6832|0.1702||2.551||1.3277||||||9|0.7758||||||||||||||||||||||||21.74|14.526|1088.943|150067.1333|39.0026
russ2000_0421|HMN|201302|201212|201212|||||||||||||-5.2007||||0.8386|8.5538|0.6719|0.1731||2.6816||1.3267||||||9|0.5723||||||39.615||||||||||||||||||20.46|13.6707|1074.874|155558.1667|17.1821
russ2000_0421|HMN|201303|201303|201303|6475.995|6475.995|||47.396|7195.671|38|707.738||1261.683|940.929|428.295|-5.1887|-51.9266||-0.6398|0.8505|8.2411|0.6598||0.1885|2.9567|4.6696|1.2671|||0.063|7.2758|||0.5743|6.6128||41.088||0.66|39.6671|-1.843|39.6671|24.2028|170.4209|0.66|-2.567|30.3527|8.7243|104.207|1020.722|0.195|254.531|||37.978|27.012|-3.554|20.85|14.0628|1059.8203|135624.4|16.0267
russ2000_0421|HMN|201304|201303|201303|||||||||||||-5.2208||||0.9246|8.8221|0.692|0.1807||2.6832||1.7251||||||8|0.5865||||||39.6881||||||||||||||||||22.55|15.2095|1110.8979|141560.6667|28.49
russ2000_0421|HMN|201305|201303|201303|||||||||||||-5.2293||||0.9153|9.6601|0.7716|0.1979||2.7104||1.6561||||||8|0.4797||||||||||||||||||||||||24.3|16.3898|1211.3741|122689.3667|42.0222
russ2000_0421|HMN|201306|201306|201306|6335.219|6335.219|||47.396|7249.441|38|714.932||1106.337|958.816|430.336|-5.1422|-43.7607||-0.6133|1.0057|9.6759|0.7716|0.1982|0.215|2.7276|3.5751|1.6239|||0.063|8.1559||8|0.6041|7.4366||41.395||0.63|39.9115|-2.041|39.9115|23.9216|166.7163|0.63|-2.943|30.4956|9.7749|117.099|1032.133|0.195|265.637|||37.211|25.995|-3.549|24.38|16.5782|1211.3741|152443.1333|42.0746
russ2000_0421|HMN|201307|201306|201306|||||||||||||-4.8102||||1.1315|9.7711|0.9971|0.4359||2.3994||1.1929||||||9|1.2355||||||39.9668||||||||||||||||||28.34|19.2709|1340.9959|177021.0333|62.5
russ2000_0421|HMN|201308|201306|201306|||||||||||||-4.8686||||1.0712|9.7324|0.9916|0.4342||2.5345||1.0612||||||9|1.6147||||||||||||||||||||||||26.36|17.9245|1334.9307|189042.6667|50.1994
russ2000_0421|HMN|201309|201309|201309|6386.525|6386.525|||47.396|7433.424|38|720.142||1089.307|974.264|430.341|-4.8376|-46.2048||-0.5878|1.1031|9.6831|0.9942|0.432|0.2184|2.6963|3.1492|1.2182|||0.063|7.6096||9|1.6816|6.5353||41.732||0.57|40.1192|-0.005|40.1192|28.4519|168.0664|0.57|-3.33|28.5202|9.1341|108.432|1027.469|0.195|251.884|||30.388|23.599|-3.553|28.38|19.4373|1337.7283|125767.1667|56.709
russ2000_0421|HMN|201310|201309|201309|||||||||||||-4.8519||||1.1686|10.6654|1.0209|2.6983||2.569||1.0894||||||9|1.6644||||||40.3258||||||||||||||||||27.7|18.9716|1349.9622|197655.3|44.1957
russ2000_0421|HMN|201311|201309|201309|||||||||||||-4.8351||||1.1799|11.7186|1.1413|2.9648||2.5444||1.2372||||||8|1.6906||||||||||||||||||||||||30.72|21.04|1481.1024|174070.7333|59.2535
russ2000_0421|HMN|201312|201312|201312|6557.662|6557.662||34.935|47.396|7746.579|38|712.615||1099.305|1000.312|430.341|-4.7904|-45.4677||-0.5712|1.2259|11.9924|1.1676|3.0341|0.2164|2.449|2.7761|0.8397|||0.064|7.9304||9|1.7545|6.7509||42.444|1500|0.81|40.5116|0|40.5116|29.3526|172.5701|0.81|-6.607|28.0224|9.5557|110.893|1031.267|0.195|259.215|||48.489|34.287|-3.58|31.54|21.741|1509.7337|166498.0333|58.016
russ2000_0421|HMN|201401|201312|201312|||||||||||||-5.0204||||1.1377|11.1423|1.0573|1.748||2.766||0.7933||||||9|2.1045||||||||||||||||||||||||27.9|19.2319|1400.1518|139278.9667|28.3349
russ2000_0421|HMN|201402|201312|201312|||||||||||||-5.0156||||1.1409|10.6779|1.0488|1.6751||2.7581||1.1176||||||8|1.8803||||||40.5704||||||||||||||||||28.61|19.7213|1390.8341|174788|39.8338
russ2000_0421|HMN|201403|201403|201403|6836.195|6836.195|||47.396|7885.619|38|709.314||1197.833|1018.894|434.208|-5.0086|-48.282||-0.5966|1.1462|10.7266|1.0562|1.6827|0.1986|2.8687|3.3106|1.4203|||0.064|8.0826||8|1.9604|6.7743||42.259||0.67|40.648|-3.867|40.648|30.5416|179.8999|0.67|0.121|27.9322|9.753|112.247|1038.001|0.23|261.265|||39.664|28.366|-3.546|29|20.1486|1398.9988|170214.7333|39.0887
russ2000_0421|HMN|201404|201403|201403|||||||||||||-5.2364||||1.1548|11.0672|0.9688|1.8667||2.8487||1.6201||||||8|1.9235||||||40.7285||||||||||||||||||30.07|20.892|1398.3904|144982.5333|33.3481
russ2000_0421|HMN|201405|201403|201403|||||||||||||-5.2181||||1.1714|11.0448|0.9956|1.8629||2.8084||1.6347||||||8|1.8371||||||||||||||||||||||||29.21|20.2945|1430.4205|118342.9667|16.3745
russ2000_0421|HMN|201406|201406|201406|7134.383|7134.383|||47.396|8163.032|38|720.272||1283.143|1029.516|434.208|-5.1282|-52.6578||-0.5948|1.2638|11.5037|1.0442|1.9403|0.1854|2.7148|3.02|1.9655|||0.064|7.6597||7|2.0238|6.1202||42.31||0.48|40.8597|0|40.8597|33.7419|187.7469|0.48|-3.516|27.4724|9.237|106.704|1037.107|0.23|264.743|||28.581|20.452|-3.546|31.27|21.888|1488.6622|123657.2667|28.2609
russ2000_0421|HMN|201407|201406|201406|||||||||||||-5.5189||||1.1637|11.7866|0.9477|||2.9668||1.8458||||||8|1.8371||||||40.9338||||||||||||||||||28.65|20.0541|1453.8917|137424.2667|1.0939
russ2000_0421|HMN|201408|201406|201406|||||||||||||-5.4735||||1.2105|11.7549|0.9427|||2.8523||1.8179||||||4|1.809||||||||||||||||||||||||29.8|20.859|1447.5008|125321.4333|10.5341
russ2000_0421|HMN|201409|201409|201409|7347.663|7347.663|||47.396|8354.635|38|731.7||1288.329|1045.066|435.752|-5.5181|-54.8033||-0.6164|1.1646|11.1367|0.944||0.1847|3.0869|3.567|2.3506|||0.064|7.5875||6|1.6648|5.9418||42.319||0.6|40.8862|-1.544|40.8862|34.7218|193.3596|0.6|1.482|28.8489|9.1023|108.462|1050.743|0.23|265.52|||35.705|25.357|-3.543|28.51|20.113|1449.1381|108301.4|0.4581
russ2000_0421|HMN|201410|201409|201409|||||||||||||-5.6446||||1.1599|11.5625|0.9448|||3.0697||1.8338||||||5|2.1526||||||41.9144||||||||||||||||||30.41|21.4534|1455.1052|130923.8333|9.7834
russ2000_0421|HMN|201411|201409|201409|||||||||||||-5.5314||||1.2456|12.1016|1.0183|||2.8585||1.4806||||||6|1.9603||||||||||||||||||||||||31.3|22.0812|1549.8437|113016.2333|1.5245
russ2000_0421|HMN|201412|201412|201412|7415.142|7415.142||31.029|47.396|8424.514|38|749.136||1336.463|1065.318|435.752|-5.4919|-55.8208||-0.5957|1.2854|12.8516|1.0726||0.178|2.8795|3.1699|1.4397|||0.064|7.0486||6|1.7496|5.2381||42.5261|1383|0.71|40.9366|0|40.9366|37.6399|195.1353|0.71|-0.928|28.6559|8.3998|104.243|1060.685|0.23|269.157|||42.163|30.068|-3.563|33.18|23.5766|1619.8408|125499.1667|5.1997
russ2000_0421|HMN|201501|201412|201412|||||||||||||-5.5906||||1.215|12.4106|0.9624|||3.0194||1.7485||||||7|1.5329||||||||||||||||||||||||30.47|21.651|1524.167|160495.8667|8.0496
russ2000_0421|HMN|201502|201412|201412|||||||||||||-5.5181||||1.2852|12.9187|0.961|||2.8545||1.5428||||||7|1.5615||||||41.086||||||||||||||||||32.23|22.9016|1522.2874|125399.7|13.9675
russ2000_0421|HMN|201503|201503|201503|7665.143|7665.143|||47.396|8664.648|38|757.124||1409.771|1088.917|436.468|-5.4748|-54.6591||-0.5976|1.3287|13.1523|1.0416||0.1688|2.8211|2.9081|1.3672|||0.064|7.1479||8|1.2205|5.3735||42.3||0.8103|41.1222|-0.716|41.1222|36.4306|201.7143|0.81|-0.168|28.8644|8.453|110.152|1069.539|0.25|270.119|||48.399|34.275|-3.552|34.2|24.4858|1629.9327|145070.9333|17.931
russ2000_0421|HMN|201504|201503|201503|||||||||||||-5.5821||||1.4016|13.583|1.0308|||2.6531||1.2097||||||9|1.2329||||||41.141||||||||||||||||||33.97|24.3212|1691.2135|198518.7|12.9697
russ2000_0421|HMN|201505|201503|201503|||||||||||||-5.6187||||1.3632|13.2254|1.0164|||2.7278||1.6529||||||8|1.3423||||||||||||||||||||||||34.42|24.6433|1670.896|147461.1667|17.5546
russ2000_0421|HMN|201506|201506|201506|7431.118|7431.118|||47.396|8662.868|113|685.559||1306.672|1094.405|436.468|-5.5591|-53.7865||-0.5712|1.4245|14.0676|1.0538||0.1821|2.6659|2.7886|1.9961|||0.065|6.7752||9|0.982|4.8977||42.425||0.3814|41.1785|0|41.1785|38.7163|65.7621|0.38|-0.673|28.9371|7.9919|105.883|1073.266|0.25|268.47|||22.732|16.183|-3.406|36.38|26.2383|1723.5565|121466.3|16.3415
russ2000_0421|HMN|201507|201506|201506|||||||||||||-5.2791||||1.4635|14.8379|1.166|||2.5883||1.5067||||||9|0.6427||||||41.1678||||||||||||||||||35.24|25.4161|1761.5735|139481.6667|23.0017
russ2000_0421|HMN|201508|201506|201506|||||||||||||-5.4279||||1.3108|13.5948|1.0031|||2.8898||2.0566||||||9|0.8384||||||||||||||||||||||||33.22|23.9592|1548.7518|129342.4667|11.4765
russ2000_0421|HMN|201509|201509|201509|7591.107|7591.107|||47.396|8596.321|113|683.875||1307.178|1105.785|451.527|-5.3957|-58.528||-0.6058|1.3439|13.3549|1.0514||0.1821|2.8773|4.1145|2.3241|||0.065|6.5391||9|0.7571|4.5664||42.305||0.5196|40.7411|-15.059|40.7411|40.7677|67.1779|0.52|15.098|28.6351|7.7094|102.51|1073.499|0.25|265.753|||30.348|21.984|-2.652|33.22|24.1402|1611.7385|152467.6333|16.5205
russ2000_0421|HMN|201510|201509|201509|||||||||||||-5.5013||||1.4015|14.4922|1.103|||2.7582||1.697||||||9|0.4937||||||40.7007||||||||||||||||||34.24|24.8815|1679.8065|145866.8667|15.0151
russ2000_0421|HMN|201511|201509|201509|||||||||||||-5.5477||||1.3545|14.2031|1.0343|||2.8538||1.4368||||||9|0.4867||||||||||||||||||||||||34.93|25.3829|1590.0563|146894.7|11.5974
russ2000_0421|HMN|201512|201512|201512|7663.539|7663.539||25.64|47.396|8784.785||803.536||1264.661|1116.277|457.702|-5.5928|-64.9385||-0.6036|1.3076|13.7364|1.0596||0.1972|3.0166|4.5101|1.4665|||0.065|5.9744||9|0.5494|3.8461||42.6132|1396|0.4994|40.566|-6.175|40.566|45.4879||0.5|6.064|27.7864|7.0555|93.482|1080.448|0.25|276.106|||27.973|21.04|-3.512|33.18|24.2912|1623.0238|146047.0667|0
russ2000_0421|HMN|201601|201512|201512|||||||||||||-5.759||||1.1523|13.317|0.944|||3.3967||1.6566||||||8|0.5717||||||||||||||||||||||||30.72|22.4902|1443.2034|158333.5|-1.0628
russ2000_0421|HMN|201602|201512|201512|||||||||||||-5.736||||1.1813|13.6518|0.9787|||3.3135||1.8436||||||8|0.4861||||||40.3941||||||||||||||||||30.81|22.5561|1487.0212|158731|-4.4058
russ2000_0421|HMN|201603|201603|201603|7875.071|7875.071|||47.396|8895.4||818.595||1335.987|1130.316|472.168|-5.6738|-75.2647||-0.6206|1.2478|14.4208|1.008||0.1849|3.1838|5.8527|1.7926|||0.065|5.3855||7|0.5621|3.1248||41.492||0.6062|40.3509|-14.466|40.3509|50.9258||0.61|12.739|27.5071|6.3675|84.36|1081.632|0.265|271.303|||35.317|25.153|-2.935|31.69|23.3967|1524.1838|133943.9|-7.3392
russ2000_0421|HMN|201604|201603|201603|||||||||||||-5.8627||||1.2409|15.8926|0.9535|||3.1828||1.73||||||7|0.5634||||||40.1238||||||||||||||||||31.1|22.9611|1520.8999|142079.6|-11.1936
russ2000_0421|HMN|201605|201603|201603|||||||||||||-5.8111||||1.302|16.675|1.0229|||3.0335||1.9102||||||6|0.6291||||||||||||||||||||||||34.06|25.1465|1613.6386|146582.0667|-1.0459
russ2000_0421|HMN|201606|201606|201606|8121.39|8121.39|||47.396|9048.967||825.223||1417.335|1131.122|479.215|-5.8401|-81.4316||-0.6228|1.2716|16.2863|0.9641||0.1743|3.1518|6.0654|1.8728|||0.065|5.099||7|0.7208|2.7682||41.314||0.2872|40.1384|-7.047|40.1384|54.1284||0.29|6.848|27.4526|6.0348|80.043|1096.72|0.265|283.558|||16.694|11.866|-2.948|33.79|25.1408|1534.996|161183.0667|-7.1193
russ2000_0421|HMN|201607|201606|201606|||||||||||||-5.9037||||1.3293|18.2336|1.0005|||2.9538||1.6643||||||6|0.7376||||||40.1639||||||||||||||||||34.18|25.431|1665.1727|153138.7|-3.5281
russ2000_0421|HMN|201608|201606|201606|||||||||||||-5.8417||||1.393|19.1069|1.0091|||2.8188||1.4886||||||6|0.6502||||||||||||||||||||||||36.55|27.1943|1677.3195|120827.4333|10.0241
russ2000_0421|HMN|201609|201609|201609|8222.768|8222.768|||47.396|9246.993||827.162||1444.084|1146.978|479.215|-5.8509|-76.5211||-0.6083|1.3835|18.9762|1.0213||0.1711|2.8796|4.6067|1.3234|||0.065|5.3144||7|0.695|3.0427||41.347||0.6512|40.183|0|40.183|51.5274||0.65|-0.435|26.1065|6.2771|84.982|1122.143|0.265|291.176|||35.022|26.923|-2.975|36.65|27.474|1694.59|168179.0333|10.3251
russ2000_0421|HMN|201610|201609|201609|||||||||||||-5.7969||||1.3559|17.9061|1.0435|||2.8552||1.3345||||||6|0.9891||||||40.2077||||||||||||||||||35.95|26.9493|1754.0085|153102|4.9942
russ2000_0421|HMN|201611|201609|201609|||||||||||||-5.6814||||1.4744|19.4716|1.1193|||2.6256||1.2491||||||6|1.2216||||||||||||||||||||||||40.15|30.0977|1863.4955|211930.4333|14.9442
russ2000_0421|HMN|201612|201612|201612|8016.042|8016.042||32.188|47.396|9264.156||823.371||1293.982|1155.732|479.215|-5.5596|-72.1824||-0.5717|1.6004|21.135|1.2056||0.191|2.4537|3.6184|1.1986|||0.065|5.2409||7|1.1819|2.92||41.7441|1473|0.4779|40.2448|0|40.2448|52.898||0.48|-0.968|26.6712|6.1993|83.765|1128.91|0.265|282.873|||27.199|19.823|-2.95|42.8|32.2846|1988.1394|179939.0667|26.2537
russ2000_0421|HMN|201701|201612|201612|||||||||||||-5.4076||||1.5167|20.445|1.3343|||2.5635||1.1587||||||8|0.8165||||||||||||||||||||||||41.35|31.1909|1973.7109|170074.6667|34.6029
russ2000_0421|HMN|201702|201612|201612|||||||||||||-5.3845||||1.5369|20.7169|1.3156|||2.5298||1.1372||||||8|0.6553||||||40.3393||||||||||||||||||41.9|31.6057|1949.5275|171357.1667|34.4241
russ2000_0421|HMN|201703|201703|201703|8130.878|8130.878|||47.396|9457.687||828.122||1321.818|1159.532|479.215|-5.4459|-84.1249||-0.577|1.469|19.8022|1.2423||0.1871|2.6717|3.0264|1.2548|||0.065|4.5925||7|1.1371|2.1441||41.342||0.3705|40.5421||40.5421|60.4815||0.37|-0.723|23.5874|5.4255|73.93|1144.911|0.275|287.304|||17.836|15.318|-2.956|41.05|31.1686|1854.7301|165312.8667|29.5361
russ2000_0421|HMN|201704|201703|201703|||||||||||||-5.5136||||1.4002|21.6868|1.1686|||2.7613||1.6629||||||7|1.1265||||||40.5426||||||||||||||||||38.65|29.3464|1791.927|191127.1333|23.7988
russ2000_0421|HMN|201705|201703|201703|||||||||||||-5.5384||||1.3749|21.2951|1.1793|||2.8121||1.5446||||||7|1.0372||||||||||||||||||||||||38.25|29.0426|1806.136|130717|12.3018
russ2000_0421|HMN|201706|201706|201706|8253.943|8253.943|||47.396|9514.005||847.973||1362.13|1150.27|479.215|-5.4994|-100.5725||-0.5948|1.4147|21.9107|1.1579||0.1816|2.7586|2.853|0.9631|||0.065|3.9828||6|1.0545|1.3998||41.493||0.0545|40.6688||40.6688|70.2324||0.05|-2.407|21.8266|4.7026|64.325|1152.789|0.275|291.436|||2.228|2.261|-2.945|37.8|28.8974|1777.7562|132360.1333|11.8674
russ2000_0421|HMN|201707|201706|201706|||||||||||||-5.6754||||1.2934|23.1645|1.1047|||3||0.9318||||||6|1.1477||||||40.6733||||||||||||||||||36.9|28.2094|1752.0826|137599.4|7.9579
russ2000_0421|HMN|201708|201706|201706|||||||||||||-5.6911||||1.2772|22.875|1.1108|||3.038||1.0469||||||5|1.5906||||||||||||||||||||||||35.15|26.8715|1760.3838|142145.2333|-3.8304
russ2000_0421|HMN|201709|201709|201709|8343.828|8343.828|||47.396|9653.907||851.216||1390.441|1165.282|480.875|-5.5482|-101.5773||-0.5882|1.4227|25.481|1.1332||0.1779|2.7525|2.8697|1.1949|||0.065|3.9728||4|2.0091|1.3434||41.575||0.6386|40.6672|-1.66|40.6672|71.379||0.64|0.976|20.7983|4.6938|63.953|1151.43|0.275|289.817|||33.484|26.551|-2.978|39.35|30.3061|1790.8887|190828.9|7.6313
russ2000_0421|HMN|201710|201709|201709|||||||||||||-5.5129||||1.5488|27.8949|1.281|||2.5349||1.1256||||||5|3.1272||||||||||||||||||||||||43.8|33.7334|2028.6264|174484.2667|21.8359
russ2000_0421|HMN|201711|201709|201709|||||||||||||-5.4264||||1.637|29.4843|1.3556|||2.3982||0.8962||||||7|2.6691||||||||||||||||||||||||46.7|35.9668|2132.3277|182906.3333|16.3138
russ2000_0421|HMN|201712|201712|201712|8112.709|8112.709||38.941|47.396|9658.128||905.757||1501.573|1231.177|480.875|-5.4953|-35.5223||-0.5375|1.5668|28.2193|1.303||0.1981|2.5287|2.0263|1.2104|||0.065|10.3878||7|2.7542|8.9771||41.8589|1496|3.0055|40.7179|0|40.7179|27.2125||3|-0.376|-91.0754|12.3334|169.459|1171.55|0.275|302.993|||35.139|125.329|-3.069|44.1|34.1823|2059.1268|175205.9|1.8476
russ2000_0421|HMN|201801|201712|201712|||||||||||||-5.2354||||1.4641|10.1497|1.1864|0.1017||2.6634||0.9563||||||5|0.4273||||||||||||||||||||||||41.3|32.0119|2078.8771|159533.0333|-0.1209
russ2000_0421|HMN|201802|201712|201712|||||||||||||-5.2385||||1.4588|10.1128|1.1339|0.1014||2.6731||0.6786||||||4|0.2655||||||40.7802||||||||||||||||||41.15|31.8957|2000.0424|173330.1|-1.79
russ2000_0421|HMN|201803|201803|201803|8248.613|8248.613|||47.396|9663.863||910.254||1404.679|1254.394|480.881|-5.1755|-35.5894||-0.5604|1.5191|10.5306|1.2085|0.1055|0.2118|2.5904|2.116|0.7107|||0.066|10.4775|||-0.0515|9.1727||41.653||0.4839|40.8885|-0.006|40.8885|26.5261||0.48|-1.13|-84.0565|12.4842|174.296|1179.735|0.285|295.489|||23.846|20.155|-3.172|42.75|33.3526|2112.1879|149304.8333|6.4757
russ2000_0421|HMN|201804|201803|201803|||||||||||||-5.1974||||1.5695|10.6396|1.3084|0.0803||2.4944||0.7337||||||6|-0.0949||||||40.8937||||||||||||||||||44.7|34.874|2135.4741|127680.6333|15.6533
russ2000_0421|HMN|201805|201803|201803|||||||||||||-5.1903||||1.5766|10.6874|1.2722|0.0806||2.4832||0.6709||||||7|-0.1335||||||||||||||||||||||||44.2|34.4839|2084.5907|121548.1|15.5556
russ2000_0421|HMN|201806|201806|201806|7967.292|7967.292|||47.396|9805.773||937.524||1350.441|1248.305|480.961|-5.1539|-32.8215||-0.5235|1.6136|10.9384|1.3188|0.0825|0.2204|2.4481|2.0563|0.8709|||0.066|10.5967||7|-0.1494|9.3847||41.735||0.1418|41.01|-0.08|41.01|26.0705||0.14|-1.244|-79.2389|12.6941|177.952|1194.556|0.285|306.257|||6.813|5.917|-3.291|44.6|35.018|2150.0206|99837.5333|17.0604
russ2000_0421|HMN|201807|201806|201806|||||||||||||-4.8654||||1.5802|10.6094|1.3499|0.0608||2.4724||0.5468||||||8|-0.2207||||||41.0146||||||||||||||||||43.7|34.3113|2120.4975|118669.3333|18.4282
russ2000_0421|HMN|201808|201806|201806|||||||||||||-4.8308||||1.6151|10.8436|1.4123|0.0622||2.419||0.5487||||||8|-0.2273||||||||||||||||||||||||46.3|36.3528|2204.7819|90989.4|31.7212
russ2000_0421|HMN|201809|201809|201809|7921.509|7921.509|||47.396|9976.509||956.391||1304.256|1248.814|480.961|-4.8755|-35.2659||-0.5125|1.5698|10.5391|1.388|0.0604|0.2282|2.5111|1.9751|0.7035|||0.066|9.7704||8|-0.2548|8.4428||41.85||0.2994|41.0407|0|41.0407|28.3964||0.3|-0.731|-97.8911|11.7911|163.929|1216.057|0.285|311.318|||17.04|12.528|-3.253|44.9|35.4738|2171.9702|89624.7|13.5272
russ2000_0421|HMN|201810|201809|201809|||||||||||||-4.9652||||1.3262|9.8306|1.2074|0.0638||2.9244||0.6637||||||8|0.5028||||||40.9408||||||||||||||||||39.28|31.0336|1872.4027|154577.0333|-10.3196
russ2000_0421|HMN|201811|201809|201809|||||||||||||-4.9482||||1.3468|9.9832|1.2248|0.0648||2.8797||0.6832||||||4|0.4168||||||||||||||||||||||||40.28|31.8237|1895.181|159354.7333|-13.7473
russ2000_0421|HMN|201812|201812|201812|7822.317|7822.317||40.976|47.396|9679.495|0|970.679||1290.55|1216.582|485.963|-5.0162|-326.569||-0.543|1.2775|9.4693|1.1618|0.0614|0.2307|3.0629|2.7195|0.8688|||0.066|1.0998||4|0.5033|-2.0686||42.3959|1495|-0.487|40.9699|-5.002|40.9699|254.5331||-0.4955|4.566|6.1115|1.3386|18.343|1191.599|0.285|278.535|||-28.162|-20.257|-3.284|37.45|29.8115|1812.89|170113.1333|-15.0794
russ2000_0421|HMN|201901|201812|201812|||||||||||||-4.8964||||1.4438|94.1566|1.3286|||2.7636||1.2845||||||5|0.9629||||||||||||||||||||||||41.65|33.1548|2012.3303|189352.6667|0.8475
russ2000_0421|HMN|201902|201812|201812|||||||||||||-4.9702||||1.3682|89.2262|1.2796|||2.9163||1.0257||||||7|0.9005||||||40.9862||||||||||||||||||39.19|31.1966|1949.074|173622.1333|-4.7631
russ2000_0421|HMN|201903|201903|201903|8234.625|8234.625|||57.483|10137.366||958.388||1423.714|1236.621|485.963|-5.099|-213.742||-0.5612|1.2324|80.3698|1.1344||0.2189|3.2448|3.5909|0.8615|||0.066|1.837||6|0.9564|-1.217||41.785||0.7698|41.15|0|41.15|154.3157||0.77|-0.583|11.4243|2.2406|30.354|1211.986|0.2875|315.876|||38.578|32.166|-3.303|35.21|28.2442|1761.7671|178490.5667|-17.6374
russ2000_0421|HMN|201904|201903|201903|||||||||||||-5.2533||||1.3139|52.6934|1.0816|||2.9948||0.9615||||||4|1.068||||||41.1548||||||||||||||||||38.58|30.9475|1851.506|145838.2333|-13.6913
russ2000_0421|HMN|201905|201903|201903|||||||||||||-5.1343||||1.4345|57.5276|1.1673|||2.7431||1.0867||||||4|0.7575||||||||||||||||||||||||40.51|32.4957|1973.5038|127969|-8.3484
russ2000_0421|HMN|201906|201906|201906|6075.717|6075.717|||29.458|7964.4||966.383||1499.677|1318.329|485.963|-5.1384|-34.8258||-0.3496|1.4303|57.3619|1.1031||0.2076|2.757|3.1392|1.1958|||0.066|7.0752||6|0.6744|5.1873||41.921||2.2381|41.1857|0|41.1857|39.7424||2.734|-0.139|23.4128|8.6086|118.259|1357.207|0.2875|451.478|||126.955|93.822|-3.312|40.29|32.5484|1882.1402|174536.5|-9.8658
russ2000_0421|HMN|201907|201906|201906|||||||||||||-2.9878||||1.2821|14.7644|1.1826|||2.7498||1.1209||||||5|0.7225||||||41.1982||||||||||||||||||43.44|35.0932|2084.7662|166510.3333|-0.595
russ2000_0421|HMN|201908|201906|201906|||||||||||||-2.9198||||1.3507|15.5551|1.1967|||2.61||1.2529||||||7|0.6756||||||||||||||||||||||||43.87|35.4406|2105.9036|139725.1333|-5.2484
russ2000_0421|HMN|201909|201909|201909|6417.728|6417.728|||229.889|8411.628|135|995.44||1578.612|1331.663|485.963|-2.8419|-31.0658||-0.3305|1.4299|16.4663|1.2609||0.2859|2.4709|1.321|0.7616|||0.066|7.5213||6|0.6986|5.9206||42.03||0.6056|41.2131|0|41.2131|35.9416|47.5387|0.6|-0.383|21.8555|9.2425|131.185|1380.307|0.2875|334.418|||30.504|25.454|-4.608|46.33|37.6549|2202.3074|186620.2667|3.1849
russ2000_0421|HMN|201910|201909|201909|||||||||||||-3.0119||||1.3381|14.1212|1.1532|||2.5991||0.8996||||||7|0.4215||||||41.2197||||||||||||||||||43.56|35.4036|2271.7746|157455.5333|10.8961
russ2000_0421|HMN|201911|201909|201909|||||||||||||-3.0412||||1.3081|13.8046|1.1476|||2.6587||0.9219||||||8|0.3969||||||||||||||||||||||||43.41|35.2817|2262.9978|149287.5333|8.4437
russ2000_0421|HMN|201912|201912|201912|6179.16|6179.16||60.125|226.296|8474.551|135|1020.042||1567.285|1352.539|485.963|-3.0039|-21.3924||-0.3162|1.3459|14.2044|1.1413||0.2875|2.5895|1.1304|1.724|||0.066|10.1128||7|0.1494|9.3147||42.0611|1538|0.784|41.2383|0|41.2383|25.6627|45.7716|0.78|-0.625|21.9946|12.5304|184.443|1433.148|0.2875|331.376|||40.412|33.001|-4.354|43.66|35.7153|2253.1051|163504.6|16.5821
russ2000_0421|HMN|202001|201912|201912|||||||||||||-2.7668||-31.1388||1.2592|9.7806|1.1664|0.0105||2.6738||1.2707||||||6|-0.2619||||||||||||||||||||||||43.01|35.1836|2278.6178|148603.2667|3.2653
russ2000_0421|HMN|202002|201912|201912|||||||||||||-2.8832||-32.449||1.1397|8.8528|1.192|0.0095||2.954||1.4245||||||6|0.366||||||41.2668||||||||||||||||||38.93|31.846|2318.672|153768.3333|-0.6634
russ2000_0421|HMN|202003|202003|202003|6165.535|6165.535|||222.61|8138.282|135|1002.748||1477.62|1357.833|488.108|-3.0335|-24.7269|-34.1412|-0.3527|0.9863|7.6612|0.8536|0.0082|0.2931|3.4506|1.5267|1.4007|||0.066|9.0423||7|0.4581|8.1373||42.019||0.4396|41.2775|-2.145|41.2775|28.0681|45.6706|0.44|1.665|21.0811|11.3125|170.749|1424.517|0.3|307.245|||18.489|18.472|-4.228|36.59|30.1649|1788.3937|262692.4|3.9193
russ2000_0421|HMN|202004|202003|202003|||||||||||||-2.9885||-47.732||1.0485|8.7404|0.9825|0.0187||3.27||1.2918||||||9|0.1443||||||41.2918||||||||||||||||||35.16|28.986|1884.9177|233709.3|-8.8647
russ2000_0421|HMN|202005|202003|202003|||||||||||||-2.9682||-46.8339||1.0689|8.9101|1.0365|0.0191||3.2078||1.7628||||||8|0.2731||||||||||||||||||||||||36.52|30.1072|1964.6109|198383.9667|-9.5592
russ2000_0421|HMN|202006|202006|202006|6479.989|6479.989|||218.924|8558.626|135|1013.136||1639.811|1375.737|488.108|-2.9693|-42.0939|-47.3099|-0.36|1.0677|8.9003|1.0046|0.0189|0.2666|3.2459|1.5037|1.9334|||0.066|5.4866||6|0.291|3.8017||41.996||0.7281|41.3154|0|41.3154|45.0956|47.9999|0.73|-0.419|15.2316|6.9242|107.505|1287.968|0.3|314.929|||37.417|30.578|-3.941|36.73|30.5323|1917.5382|208526.5333|-8.8359
russ2000_0421|HMN|202007|202006|202006|||||||||||||-3.4535||-22.912||1.2598|15.094|0.9715|||3.044||1.6088||||||6|0.2986||||||41.3445||||||||||||||||||37.58|31.2389|2030.2938|177624.8333|-13.4899
russ2000_0421|HMN|202008|202006|202006|||||||||||||-3.4443||-22.9233||1.2682|15.1957|0.9667|||3.0237||1.5873||||||5|0.3505||||||||||||||||||||||||39.06|32.4692|2022.3201|144694.6333|-10.9642
russ2000_0421|HMN|202009|202009|202009||||||8885.171|||||||-3.6164||-23.7065||1.0933|13.0998|0.8809||0.2549|3.5448||1.4453||||||5|0.4571|||||0.8672|41.3963||||||-1.503|||118.525|1290.63||337.08||||36.474||33.4|27.9995|1881.7488|195925.6667|-27.9085
russ2000_0421|HMN|202010|202009|202009|||||||||||||-3.5432||-23.3636||1.1294|12.2991|0.8281|||3.4252|||||||||||||||41.4129||||||||||||||||||33.91|28.4271|1857.968|234322.6667|-20.7004
russ2000_0421|HMN|202011|202009|202009|||||||||||||||||1.3922|15.1619|0.9894|||2.7784|||||||||||||||||||||||||||||||||39.92|33.4653|2134.7618|243546.5|
russ2000_0421|HMN|202012|202012|202012||||||9167.259|||||||||||1.3274|14.456|1.0111||0.2519|2.9448||||||||||||||1.1339|41.4142|||||||||133.324|1311.554||352.3||||47.8||42.04|35.4902|2172.0334|219971.7|
russ2000_0421|HMN|202101|202012|202012|||||||||||||||||1.393|13.7087|0.9853|||2.7624|||||||||||||||||||||||||||||||||39.17|33.0673|2214.7128|206175.6333|
russ2000_0421|HMN|202102|202012|202012|||||||||||||||||1.2198|12.0045|0.8976|||3.1546|||||||||||||||41.4225||||||||||||||||||38.54|32.5355|2057.6608|235932.2667|
russ2000_0421|HMN|202103|202103|202103||||||9610.4|||||||||||1.3917|13.696|0.977||0.2584|2.788||||||||||||||0.9335|41.4666||||||1.2|||154.152|1326.309||322||||39.3||43.21|36.7386|2199.74|263728.7|
russ2000_0421|HMN|202104|202103|202103|||||||||||||||||1.2779|10.9974|1.0263|||3.004|||||||||||||||41.4835||||||||||||||||||40.1|34.0944|2174.8505|244727.0667|
russ2000_0421|HMN|202105|202103|202103|||||||||||||||||1.2271|10.5605|0.9642|||3.1282|||||||||||||||||||||||||||||||||39.87|33.8988|2069.7757|193078.4333|
russ2000_0421|HMN|202106|202106|202106||||||9916.7|||||||||||1.2227|10.5223|0.9106||0.2276|3.1655||||||||||||||1.1093|41.4903|||||||||170.274|1358.48||347.1||||46.7||37.42|32.0733|1978.9269|235768.3|
russ2000_0421|HMN|202107|202106|202106|||||||||||||||||1.1963|9.5452|0.8951|||3.1606|||||||||||||||41.4871||||||||||||||||||39.81|34.1218|2039.5049|214294.2667|
russ2000_0421|HMN|202108|202106|202106|||||||||||||||||1.2707|10.1387|0.9512|||2.9756|||||||||||||||||||||||||||||||||41|35.1418|2141.4377|150594.6333|
russ2000_0421|HMN|202109|202109|202109||||||9990.7|||||||||||1.2416|9.9063|0.882||0.2163|3.0704||||||||||||||0.3863|41.4873||||||0.2|||150.1|1351||329.6||||16.3||39.79|34.3718|2015.7318|150388.9333|
russ2000_0421|HMN|202110|202109|202109|||||||||||||||||1.2539|11.2826|0.921|||3.0597|||||||||||||||41.4876||||||||||||||||||39.18|33.8449|2043.1135|131213.3|
russ2000_0421|HMN|202111|202109|202109|||||||||||||||||1.2308|11.0749|0.8561|||3.1171|||||||||||||||||||||||||||||||||37.07|32.0222|1926.5453|135324.3667|
russ2000_0421|HMN|202112|202112|202112||||||10004.6|||||||||||1.1619|10.4547|0.9028||0.2813|3.3289||||||||||||||0.96|41.3935||||||3.6|||142.8|1330.1||331.4||||40.5||38.7|33.7055|2010.3503|205981|
russ2000_0421|HMN|202201|202112|202112|||||||||||||||||1.2291|11.4455|0.8735|||3.1967|||||||||||||||||||||||||||||||||38.01|33.1046|2087.1481|269025.2333|
russ2000_0421|HMN|202202|202112|202112|||||||||||||||||1.2865|11.9796|0.9399|||3.0542|||||||||||||||41.3514||||||||||||||||||41.59|36.2225|2207.1155|299554.1333|
russ2000_0421|HMN|202203|202203|202203||||||10398.8|||||||||||1.3207|12.2983|0.9454||0.3271|2.999||||||||||||||0.4822|41.3811||||||2.2|||123.8|1354.8||346.7||||20.3||41.83|36.7179|2217.0398|212155.9333|
russ2000_0421|HMN|202204|202203|202203|||||||||||||||||1.2609|13.796|1.0981|||3.0841|||||||||||||||41.4311||||||||||||||||||39.85|34.9798|2190.2213|199023.6333|
russ2000_0421|HMN|202205|202203|202203|||||||||||||||||1.2335|13.4965|1.0908|||3.1526|||||||||||||||||||||||||||||||||40.46|35.5153|2179.0023|213439.6|
russ2000_0421|HMN|202206|202206|202206||||||9991.3|||||||||||1.1146|12.1962|1.0363||0.395|3.5166||||||||||||||-0.1005|41.1893||||||11.8|||72.9|1353.6||345.9||||-4.2||38.38|33.9923|2095.3115|261647.3667|
russ2000_0421|HMN|202207|202206|202206|||||||||||||||||1.0496|19.5428|1.1202|||3.7311|||||||||||||||40.8975||||||||||||||||||34.25|30.3345|1909.3573|272587.4333|
russ2000_0421|HMN|202208|202206|202206|||||||||||||||||1.1283|21.0069|1.207|||3.4711|||||||||||||||||||||||||||||||||35.77|31.6807|2018.778|196583.3|
russ2000_0421|HMN|202209|202209|202209||||||9711.9|||||||||||1.1118|20.7002|1.209||0.4625|3.5505||||||||||||||0.4904|40.8982||||||10|||77|1366.6||342.6||||20.4||35.29|31.5321|2021.2319|199861|
russ2000_0421|HMN|202210|202209|202209|||||||||||||||||1.1844|21.0742|1.4679|||3.2893|||||||||||||||40.8983||||||||||||||||||39.46|35.2581|2078.2064|207946.0667|
russ2000_0421|HMN|202211|202209|202209|||||||||||||||||1.1411|20.3046|1.4546|||3.414|||||||||||||||||||||||||||||||||38.59|34.4807|2063.8959|201352.8333|
russ2000_0421|HMN|202212|202212|202212||||||9826.4|||||||||||1.1329|20.1572|1.4314||0.4534|3.466||||||||||||||-0.4034|40.9043|||||||||19.8|1381.6||346.4||||-16.7||37.37|33.6832|2038.9479|207059.0667|
russ2000_0421|HMN|202301|202212|202212|||||||||||||||||1.0767|75.9761|1.3426|||3.5945|||||||||||||||||||||||||||||||||35.61|32.0968|1972.6|215857.6333|
russ2000_0421|HMN|202302|202212|202212|||||||||||||||||1.1175|78.8564|1.3672|||3.4632|||||||||||||||40.8361||||||||||||||||||36.96|33.3136|1999.5434|262548.3667|
russ2000_0421|HMN|202303|202303|202303||||||9996.7|||||||||||0.9984|70.4502|1.2656||0.4371|3.9067||||||||||||||0.1594|40.8675||||||4.4|||6.1|1388.8||353.9||||6.6||33.48|30.4693|1888.0608|240243.9|
russ2000_0421|HMN|202304|202303|202303|||||||||||||||||0.948|216.9294|1.182|||4.0758|||||||||||||||40.8436||||||||||||||||||31.28|28.4671|1844.5841|233797.9667|
russ2000_0421|HMN|202305|202303|202303|||||||||||||||||0.9624|220.2193|1.1254|||4.0149|||||||||||||||||||||||||||||||||30.05|27.3477|1780.0806|220341.8333|
russ2000_0421|HMN|202306|202306|202306||||||10055.1|||||||||||0.8854|202.6045|1.0595||0.452|4.3978||||||||||||||-0.3092|40.8674||||||1.1|||-2.5|1399.3||356.4||||-12.8||29.66|27.2821|1704.9284|328364.9333|
russ2000_0421|HMN|202307|202306|202306|||||||||||||||||0.8687||1.0889|||4.4384|||||||||||||||40.8423||||||||||||||||||30.13|27.7144|1697.9669|300318.4667|
russ2000_0421|HMN|202308|202306|202306|||||||||||||||||0.855||1.0386|||4.5092|||||||||||||||||||||||||||||||||28.66|26.3622|1642.5012|224195|
russ2000_0421|HMN|202309|202309|202309||||||9845.5|||||||||||0.8764||1.0767||0.5195|4.4332||||||||||||||0.2826|40.8353||||||1|||-11.2|1435.4||378.7||||11.7||29.38|27.3377|1684.5688|221788.5667|
russ2000_0421|HMN|202310|202309|202309|||||||||||||||||0.9171||1.2325|||4.1247|||||||||||||||40.8353||||||||||||||||||31.73|29.5243|1841.8041|195255.6333|
russ2000_0421|HMN|202311|202309|202309|||||||||||||||||0.9616||1.2872|||3.9339|||||||||||||||||||||||||||||||||33.46|31.134|1899.3818|200683.5|
russ2000_0421|HMN|202312|202312|202312||||||10501.1|||||||||||0.9376|30.1494|1.2729||0.4646|4.0653||||||||||||||0.9518|40.8367|||||||||45|1491.9||402.9||||39.5||32.7|30.73|1884.2728|217871.1|
russ2000_0421|HMN|202401|202312|202312|||||||||||||||||1.0226|34.575|1.2071|||3.584|||||||||||||||||||||||||||||||||36.83|34.6112|1964.667|192274.4667|
russ2000_0421|HMN|202402|202312|202312|||||||||||||||||1.0196|33.7083|1.2681|||3.5948|||||||||||||||40.8788||||||||||||||||||36.19|34.0098|2036.441|210643.4333|
russ2000_0421|HMN|202403|202403|202403||||||10552.5|||||||||||1.0168|33.2657|1.2337||0.4509|3.6319||||||||||||||0.6385|40.9659||||||-1.1|||64.9|1524||386||||26.5||36.99|35.1007|1995.971|231787.3|
russ2000_0421|HMN|202404|202403|202403|||||||||||||||||1.0123|23.5467|1.2464|||3.5733|||||||||||||||40.9637||||||||||||||||||36.86|34.9774|2056.122|201372.8667|
russ2000_0421|HMN|202405|202403|202403|||||||||||||||||0.9288|21.8392|1.1538|||3.8946|||||||||||||||||||||||||||||||||34.17|32.4248|1943.8814|233743.9|
russ2000_0421|HMN|202406|202406|202406||||||10607.1|||||||||||0.9101|21.3084|1.1037||0.4521|4.0048||||||||||||||0.0914|40.8409||||||4.5|||81.5|1555.7||388.1||||3.8||32.62|31.2671|1883.2552|275693.8667|
russ2000_0421|HMN|202407|202406|202406|||||||||||||||||0.9129|17.701|1.1737|||3.9158|||||||||||||||40.7688||||||||||||||||||34.57|33.1362|1965.3129|259768.6|
russ2000_0421|HMN|202408|202406|202406|||||||||||||||||0.9499|17.589|1.1339|||3.763|||||||||||||||||||||||||||||||||35.61|34.133|1917.1471|230303.3|
russ2000_0421|HMN|202409|202409|202409||||||10965.5|||||||||||0.9478|17.8384|1.1494||0.4248|3.7996||||||||||||||0.8285|40.7271||||||4.1|||104.1|1589.1||412.1||||34.3||34.95|33.839|1935.9007|281570.5667|
russ2000_0421|HMN|202410|202409|202409|||||||||||||||||0.9697|14.4809|1.1804|||3.6359|||||||||||||||40.758||||||||||||||||||37.24|36.0562|2065.8208|276951.1333|
russ2000_0421|HMN|202411|202409|202409|||||||||||||||||1.082|16.1222|1.3117|||3.2585|||||||||||||||||||||||||||||||||41.87|40.539|2234.8964|261870.2|
russ2000_0421|HMN|202412|202412|202412||||||10884|||||||||||1.0326|15.8288|1.2573||0.4249|3.4396||||||||||||||0.92|40.8649||||||-4|||102.8|1595.2||409||||38.2||39.23|38.297|2164.7926|205526.4333|
russ2000_0421|HMN|202501|202412|202412|||||||||||||||||1.005|15.6512|1.2134|||3.5206|||||||||||||||||||||||||||||||||38.63|37.7113|2109.2651|168180.6333|
russ2000_0421|HMN|202502|202412|202412|||||||||||||||||1.1012|16.4461|1.3143|||3.2129|||||||||||||||40.872||||||||||||||||||42.33|41.3233|2239.1008|196735.5333|
russ2000_0421|HMN|202503|202503|202503||||||10632.3|||||||||||1.109|17.0271|1.3223||0.4075|3.2137||||||||||||||0.9183|40.9542||||||0.2|||114.5|1625.6||416.4||||38.2||42.73|42.0648|2249.4661|200023.1|
russ2000_0421|HMN|202504|202503|202503|||||||||||||||||1.0397|14.611|1.2926|||3.3661|||||||||||||||40.7791||||||||||||||||||41.54|40.8933|2282.839|274475.8333|
russ2000_0421|HMN|202505|202503|202503|||||||||||||||||1.0964|15.9379|1.3329|||3.192|||||||||||||||||||||||||||||||||43.43|42.7539|2336.9947|312253.1333|
russ2000_0421|HMN|202506|202506|202506||||||10955.4|||||||||||1.0764|15.2346|1.3016||0.4025|3.2748||||||||||||||0.7067|40.8337||||||5.5|||140.1|1649.2||411.7||||29.4||42.97|42.6499|2294.9922|296332.5667|
russ2000_0421|HMN|202507|202506|202506|||||||||||||||||1.0313|12.2988|1.2479|||3.3691|||||||||||||||40.6957||||||||||||||||||42.53|42.2132|2244.9569|276760.5333|
russ2000_0421|HMN|202508|202506|202506|||||||||||||||||1.124|13.3837|1.3483|||3.0914|||||||||||||||||||||||||||||||||45.98|45.6375|2381.6552|234817.7333|
russ2000_0421|HMN|202509|202509|202509||||||11646.1|||||||||||1.1208|13.6742|1.2791||0.5848|3.0773||||||||||||||1.4014|40.8129||||||2.9|||164.1|1675.6||438.5||||58.3||45.17|45.17|2686.4187|221191.7333|
russ2000_0421|HMN|202510|202509|202509|||||||||||||||||1.0959|11.2508|1.2508|||3.1469|||||||||||||||40.685||||||||||||||||||44.71|44.71|2645.6058|209288.5333|
russ2000_0421|HMN|202511|202509|202509|||||||||||||||||1.1376|11.6435|1.2943|||3.0316|||||||||||||||||||||||||||||||||45.78|45.78|2696.9155|245296.4333|
russ2000_0421|HMN|202512|202512|202512|||||||||||||||||1.1396|11.6384|1.2965|||3.0482|||||||||||||||||||||||||||||||||45.93|45.93|2717.258|241133.8667|