russ2000_0311|HLX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0311|HLX|Long Name|1|1|Helix Energy Solutions Group Inc Total Current Assets (Quarterly) (USD)|Helix Energy Solutions Group Inc Cash and Short Term Investments (Quarterly) (USD)|Helix Energy Solutions Group Inc Inventories (Quarterly) (USD)|Helix Energy Solutions Group Inc Net PP&E (Quarterly) (USD)|Helix Energy Solutions Group Inc Goodwill and Intangibles (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Current Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Long Term Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Deposits (Quarterly) (USD)|Helix Energy Solutions Group Inc Book Value (Quarterly) (USD)|Helix Energy Solutions Group Inc Retained Earnings (Quarterly) (USD)|Helix Energy Solutions Group Inc Treasury Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc EV to Revenues|Helix Energy Solutions Group Inc EV to Earnings|Helix Energy Solutions Group Inc EV to Free Cash Flow|Helix Energy Solutions Group Inc EV to Assets (Quarterly)|Helix Energy Solutions Group Inc PS Ratio|Helix Energy Solutions Group Inc PE Ratio|Helix Energy Solutions Group Inc Price to Book Value|Helix Energy Solutions Group Inc PEG Ratio|Helix Energy Solutions Group Inc Debt to Equity Ratio|Helix Energy Solutions Group Inc Dividend Yield|Helix Energy Solutions Group Inc Shareholder Yield (TTM)|Helix Energy Solutions Group Inc Percent of Shares Outstanding Short|Helix Energy Solutions Group Inc Total Receivables (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Payables (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Capital Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc Return on Invested Capital|Helix Energy Solutions Group Inc Quality Ratio Score|Helix Energy Solutions Group Inc Momentum Score|Helix Energy Solutions Group Inc Beta (1Y)|Helix Energy Solutions Group Inc Sustainable Growth Rate (TTM)|Helix Energy Solutions Group Inc Institutional Investor Ownership Percentage|Helix Energy Solutions Group Inc Average Diluted Shares Outstanding (Quarterly)|Helix Energy Solutions Group Inc Total Employees (Annual)|Helix Energy Solutions Group Inc EPS Diluted (Quarterly) (USD)|Helix Energy Solutions Group Inc Shares Outstanding|Helix Energy Solutions Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc Ordinary Shares Number (Quarterly)|Helix Energy Solutions Group Inc Payout Ratio|Helix Energy Solutions Group Inc Quick Ratio (Quarterly)|Helix Energy Solutions Group Inc Normalized Diluted EPS (Quarterly) (USD)|Helix Energy Solutions Group Inc Stock Buybacks (Quarterly) (USD)|Helix Energy Solutions Group Inc Effective Tax Rate (TTM)|Helix Energy Solutions Group Inc Return on Equity|Helix Energy Solutions Group Inc Net Income (TTM) (USD)|Helix Energy Solutions Group Inc Revenue (TTM) (USD)|Helix Energy Solutions Group Inc Dividend Per Share (Quarterly) (USD)|Helix Energy Solutions Group Inc Revenue (Quarterly) (USD)|Helix Energy Solutions Group Inc Gross Profit (Quarterly) (USD)|Helix Energy Solutions Group Inc SG&A Expense (Quarterly) (USD)|Helix Energy Solutions Group Inc Pre-Tax Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Net Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Net Interest Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Price (USD)|Helix Energy Solutions Group Inc Total Return Price (USD)|Helix Energy Solutions Group Inc Enterprise Value (USD)|Helix Energy Solutions Group Inc 30-Day Average Daily Volume|Helix Energy Solutions Group Inc 1 Year Price Returns (Daily)
russ2000_0311|HLX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0311|HLX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0311|HLX||5|5|94.1666666667|94.1666666667|91.3023255814|94.1666666667|91.313253012|94.1666666667|94.1666666667|94.1666666667|0|94.1666666667|94.1894736842|91.2903225806|13.9701492537|91.3152173913|14.0269360269|91.3152173913|13.9590163934|13.9819376026|13.9470198675|13.9750415973|91.3131313131|1.45208049113|91.3152173913|19.5057471264|94.1666666667|94.1666666667|91.3023255814|91.3225806452|91.3|31.1428571429|30.4398496241|91.3191489362|0|91.3235294118|350.64|91.3235294118|45.252688172|91.34|94.1666666667|91.3131313131|91.3131313131|91.3235294118|91.3292682927|91.3076923077|91.3191489362|91.3131313131|91.3131313131|0|91.3235294118|91.3191489362|91.3191489362|91.3191489362|91.3235294118|91.32|13.9819376026|13.9819376026|13.9933554817|14.0033057851|13.9794168096
russ2000_0311|HLX||6|6|96|96|43|96|83|96|96|96|0|96|95|31|603|92|594|92|610|609|604|601|99|5864|92|435|96|96|86|93|90|259|266|94|0|102|25|102|186|50|96|99|99|102|82|91|94|99|99|0|102|94|94|94|102|50|609|609|602|605|583
russ2000_0311|HLX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0311|HLX|199503|199503|199503||||||||||||||||||||||||||||||||||160||0.0037||||||0.0037|||||||9.3||||0.6||||||
russ2000_0311|HLX|199506|199506|199506||||||||||||||||||||||||||||||||||186.6667||0.0037||||||0.0037|||||||9.4||||0.7||||||
russ2000_0311|HLX|199509|199509|199509||||||||||||||||||||||||||||||||||186.6667||0.0037||||||0.0037|||||||9.4||||0.7||||||
russ2000_0311|HLX|199512|199512|199512|13.3|0.2||26.2||22.5|9.3|13.2||22.4|17.4||||||||||0.2366||||10.9|5.2||||||||186.6667|292|0.0037|||58.1|0|1.1935|0.0037||||2.7|37.5||9.4||||0.7||||||
russ2000_0311|HLX|199603|199603|199603||||||||||||||||||||||||||||||||||336||0.0063||||0||0.0063||||4.2|47.2||19||||2.1||||||
russ2000_0311|HLX|199606|199606|199606||||||||||||||||||||||||||||||||||152.7273||0.0138||||0||0.0138||||5.6|56.8||19||||2.1||||||
russ2000_0311|HLX|199609|199609|199609||||||||||||||||||||||||||||||||||112||0.0187||||0||0.0187||||7|66.4||19||||2.1||||||
russ2000_0311|HLX|199612|199612|199612|29.2|0.2||48.2||52.3|15.8|36.5||30.8|25.8||||||||||0.8117||||26.2|9.9||||||||234.8684|292|0.0075|||58.1|0|1.6709|0.0075||||8.4|76.1||19.1||||2.1||||||
russ2000_0311|HLX|199703|199703|199703|21.5|1.1||49.4||44|13|31||32.7|27.7||||||||||0.581||||17|8.7||||||28.638||168.8889||0.0112|||58.1|0|1.3923|0.0112|||28.638|8.2|75.6||18.5|7.3|2.2|2.9|1.9||||||
russ2000_0311|HLX|199706|199706|199706|31.2|0.6||53.4||48.4|16.8|31.6||41.8|32.3||||||||||0.4785||||26|10.6||18.9604||||33.5161||168.8889||0.025|||58.1|0|1.5833|0.025|-4.4||33.5161|10.7|85.2||28.6|11|2|7|4.6||||||
russ2000_0311|HLX|199707|199706|199706|||||||||||||||||13.5603|108||0.8486||0||0|||||||||||||||||||||||||||||||6.655|6.655|||
russ2000_0311|HLX|199708|199706|199706|||||||||||||||||14.3137|114||0.8957||0||0.07|||||||||||||||||||||||||||||||8.5|8.5||2357120|
russ2000_0311|HLX|199709|199709|199709|48.4|13||60||29.3|15.6|13.7||85.1|36.3||5.5529|41.9115||4.6161|18.1544|152.049|6.3582|1.0686|0|0|0|0.11|29.5|10.1||19.8113||||29.6053||168.8889||0.0175|58.1||58.1|0|2.7244|0.0164|-39.4||29.6053|12.6|95.1||28.9|10.4|2.5|6.2|4||9.3125|9.3125|528.0853|967200|
russ2000_0311|HLX|199710|199709|199709|||||||||||||4.5217||||16.2654|136.2286|5.6967|3.0878||0||0.0101|||||||||||||||||||||||||||||||7.8125|7.8125|430.0125|694346.6667|
russ2000_0311|HLX|199711|199709|199709|||||||||||||4.2926||||15.1075|126.5306|5.2911|2.868||0||0.0117|||||||||||||||||||||||||||||||7.375|7.375|408.225|626666.6667|
russ2000_0311|HLX|199712|199712|199712|50|13||69.5||36.2|21|15.2||89.4|40.3||3.4147|23.6457|-51.9489|2.7298|9.447|87.5|3.9806|1.7039|0|0|0|0.0198|32|12.9||21.0878|1|||25.9114||168.8889|432|0.0163|58.1||58.1|0|2.1429|0.0163|0|35.2679|25.9114|14.5|109.5||33.5|12.7|4.5|6.3|4||6.125|6.125|324.7353|882773.3333|
russ2000_0311|HLX|199801|199712|199712|||||||||||||3.1975||-53.6038||9.7369|90.1857|4.1027|1.7562||0||0.0608|||||||||||||||||||||||||||||||6.125|6.125|350.125|997333.3333|
russ2000_0311|HLX|199802|199712|199712|||||||||||||3.6289||-56.3504||10.2182|94.6429|4.3055|1.843||0||0.0441|||||||||||||||||||||||||||||||6.75|6.75|397.3603|610666.6667|
russ2000_0311|HLX|199803|199803|199803|49.7|11.171||78.2||45.58|25.4|20.2||94.7|45.5||3.7665|26.2806|-69.5549|3.3342|12.5317|116.0714|5.0566|2.2603|0|0|-8.1003|0.0412|30.4|18.3||23.2558|1|||25.8947||58.06||0.0875|58.06||58.06|0|1.6378|0.0191|-0.045|35.2727|25.8947|17.8|124.2||33.157|10.563|0|8|5.243||8.25|8.25|467.824|815946.6667|
russ2000_0311|HLX|199804|199803|199803|||||||||||||3.6496||-43.1695||9.0938|98.4615|4.9033|1.6821||0||0.5472|||||||||||||||||||||||||||||||8.25|8.25|453.309|777226.6667|
russ2000_0311|HLX|199805|199803|199803|||||||||||||3.8249||-45.9343||9.6622|104.6154|5.1332|1.7872||0||0.6924|||||||||||||||||||||||||||||||8.47|8.47|475.0815|1957546.6667|
russ2000_0311|HLX|199806|199806|199806|60|18.152||78.7||50.979|30.7|20.3||100.7|51.5||3.5622|19.9318|-45.7629|2.5227|9.627|104.2338|4.7884|1.7807|0|0|-8.8802|0.0915|31.8|21||22.2377|1|||23.318||58.176||0.1|58.176||58.176|0|1.6287|0.0172||35.3535|23.318|19.2|134.1||38.526|12.134|0|9.2|5.954||6.89|6.89|442.4228|2210240|
russ2000_0311|HLX|199807|199806|199806|||||||||||||2.508||81.5589||4.6552|67.6923|3.5181|2.2564||0||0.1242|||||||0.2314||||||||||||||||||||||||5.3275|5.3275|336.2853|1535840|-21.2889
russ2000_0311|HLX|199808|199806|199806|||||||||||||1.5115||44.2162||2.645|38.4615|2.1928|1.2821||0||0.1232||||||3|2.2184||||||||||||||||||||||||3.22|3.22|202.7714|4010933.3333|-56.786
russ2000_0311|HLX|199809|199809|199809|65.3|19.764||79.4||49.761|29.4|20.3||108.2|59.1||1.7761|10.6145|65.8357|1.5327|3.8088|55.3846|2.5436|1.8462|0|0|1.4896|0.6436|35.6|14.4||23.8444|2|1|2.6439|23.8444||58.18||0.1275|58.18||58.18|0|1.8844|0.0213|-0.063|35.2273|23.8444|22.8|148.1||42.913|19.284|0|11.7|7.577||4.5|4.5|238.1133|2495200|-49.28
russ2000_0311|HLX|199810|199809|199809|||||||||||||2.076||26.4486||3.0425|54.5455|3.0259|0.9545||0||0.621||||||2|2.6805||||||||||||||||||||||||5.3425|5.3425|285.681|1353546.6667|-43.5647
russ2000_0311|HLX|199811|199809|199809|||||||||||||1.7264||23.3349||2.7075|48.5403|2.5472|0.8495||0||0.475||||||4|2.4397||||||||||||||||||||||||4.1875|4.1875|252.0821|1668586.6667|-40.8635
russ2000_0311|HLX|199812|199812|199812|73.1|32.843||79.2||50.592|27.2|23.3||113.7|64.4|3.8|1.5359|11.2119|12.9907|1.6456|2.0452|12.8086|2.2863|0.2107|0|0|-0.033|0.7876|31.1|15.9|53|23.7813|2|3|2.5571|23.7813||58.328|478|0.09|58.328||58.328|0|2.3346|0.0842|-0.041|35.0404|23.7813|24.125|151.887||37.291|0|0|8.2|5.351||5.1875|5.1875|269.7335|1094133.3333|-28.496
russ2000_0311|HLX|199901|199812|199812|||||||||||||1.5507||10.7108||1.7249|10.8025|2.3571|0.1777||0||0.2967||||||4|2.4435||||||||||||||||||||||||3.875|3.875|222.342|1157600|-30.6986
russ2000_0311|HLX|199902|199812|199812|||||||||||||1.2989||8.6974||1.442|9.0309|2.021|0.1485||0||0.281||||||3|2.3634||||||||||||||||||||||||3.595|3.595|180.4917|541920|-43.7385
russ2000_0311|HLX|199903|199903|199903|79|39.584||88.9||65.237|27.1|38.2||116.2|66.6||1.9003|12.6619|12.074|1.465|1.9092|11.9568|2.8252|0.1967|0|0|-0.0982|0.482|26.4|18.3||19.6814|1|2|2.4658|19.6814||239.92||0.035|58.536||58.536|0|2.4354|0.0074|-0.232|34.9845|19.6814|20.969|144.736||26.006|5.257|0|3.2|2.087||5.2175|5.2175|250.6093|788693.3333|-35
russ2000_0311|HLX|199904|199903|199903|||||||||||||2.7351||24.5043||3.1027|21.2766|3.7452|0.5112||0||0.7905||||||4|2.6995||||||||||||||||||||||||8|8|399.436|1868960|-14.8522
russ2000_0311|HLX|199905|199903|199903|||||||||||||2.3181||23.4952||2.9859|20.4752|3.2253|0.4921||0||1.515|||||||2.9229||||||||||||||||||||||||6.125|6.125|382.8996|1855680|-19.8575
russ2000_0311|HLX|199906|199906|199906|64.5|15.939||116.6||76.007|32.2|43.8||120.1|69.2||2.634|23.8822|24.393|2.1484|3.0893|21.1844|3.6193|0.5091|0|0|-0.3493|0.8977|36|25.5||15.7819|1|4|3.1315|15.7819||241.2||0.045|||58.536|0|1.6118|0.0112|-1.195|35.0024|15.7819|17.656|140.314||34.104|5.724|0|4.041|2.641||7.4675|7.4675|397.5336|1294720|8.3878
russ2000_0311|HLX|199907|199906|199906|||||||||||||3.6414||-28.9757||3.4247|26.9412|4.3872|0.7314||0||0.5086||||||7|2.7602||||||||||||||||||||||||8.47|8.47|453.227|1018506.6667|52.6326
russ2000_0311|HLX|199908|199906|199906|||||||||||||3.8112||-32.893||3.8723|30.4622|4.5858|0.8269||0||0.4485||||||9|2.2889||||||||||||||||||||||||9.4075|9.4075|514.5435|1036320|171.3496
russ2000_0311|HLX|199909|199909|199909|75.3|16.877||133.5|13.9|83.283|38.7|44.7||146.6|78.2|3.8|3.1983|26.9568|-28.392|2.2307|3.3585|26.4202|3.8692|0.7171|0|0|-0.4905|0.3498|45.8|26|72.2|15.739|1|10|2.0781|15.7416||61.904||0.145|61.904||61.904|0|1.6202|0.0342|-1.19|35.1045|15.7416|19.243|155.871||58.47|17.955|0|13.9|9.164||8.5625|8.5625|444.154|921280|100.766
russ2000_0311|HLX|199910|199909|199909|||||||||||||2.8701||-18.1428||2.9767|24.3016|3.1662|0.9849||0||1.0676||||||9|1.6816||||||||||||||||||||||||8.4075|8.4075|457.1451|1037760|79.1436
russ2000_0311|HLX|199911|199909|199909|||||||||||||3.3664||-20.7909||3.3966|27.7302|3.6939|1.1235||0||1.1866||||||9|2.6747||||||||||||||||||||||||9.095|9.095|524.0014|1454240|74.9102
russ2000_0311|HLX|199912|199912|199912|87.944|19.996||134.657|13.792|92.85|49.057|43.793||150.872|81.312|3.751|3.2052|29.7892|-19.5995|2.0706|3.208|26.1905|3.5229|1.0612|0|0|-0.3876|1.3241|51.621|31.834|73.311|13.0804|1|10|1.7893|13.0824||62.3|883|0.05|62.3||62.3|0|1.2828|0.0624|0.574|33.1479|13.0824|17.008|160.954||42.374|8.315|0|4.2|3.116||8.2825|8.2825|493.978|1698613.3333|99.9759
russ2000_0311|HLX|200001|199912|199912|||||||||||||3.0261||-9.5736||3.1243|29.6636|3.3035|||0||0.8729||||||8|2.4942||||||||||||||||||||||||7.625|7.625|488.2163|1183093.3333|84.6051
russ2000_0311|HLX|200002|199912|199912|||||||||||||3.4131||-11.2242||3.6509|34.6636|3.7164|||0||0.8798||||||9|2.1025||||||||||||||||||||||||9|9|573.8788|1267253.3333|169.7499
russ2000_0311|HLX|200003|200003|200003|64.472|14.481||152.523|13.644|84.677|37.329|47.348||156.236|84.526|3.751|4.8443|43.3019|-14.4868|3.2452|4.6917|44.5455|5.2433||0|0|-0.4961|0.9208|30.183|23.443|75.461|13.0813|1|9|2.2291|13.0832||64.028||0.05|62.756||62.756|0|1.1952|0.05|-2.15|32.7811|13.0832|17.717|175.057||40.109|8.397|0|4.719|2.796||12.6875|12.6875|743.179|2826080|137.9887
russ2000_0311|HLX|200004|200003|200003|||||||||||||3.9618||-11.6818||3.9372|37.931|4.5319|||0||1.3536||||||9|1.8111||||||||||||||||||||||||12.4375|12.4375|675.835|2896160|42.7923
russ2000_0311|HLX|200005|200003|200003|||||||||||||3.7655||-13.0742||4.3899|42.2931|4.3122|||0||1.2541||||||8|1.6019||||||62.8467||||||||||||||||||11.515|11.515|756.3338|1452693.3333|88.0163
russ2000_0311|HLX|200006|200006|200006|52.507|0.498||168.919|13.495|92.854|44.359|48.495||155.182|82.712|3.751|4.2254|44.7422|-13.4305|3.4407|4.508|43.431|4.8271||0.007|0|-0.2797|1.0594|33.921|25.459|76.221|13.0612|2|9|1.4993|13.0825||258.48||0.0575|62.916||62.916|0|0.7647|0.015|0.557|32.7978|13.0825|18.61|180.854||39.901|10.418|0|5.564|3.534||13.5475|13.5475|777.0732|1825866.6667|63.6607
russ2000_0311|HLX|200007|200006|200006|||||||||||||4.2239||-14.695||4.0802|38.2727|4.9159|11.7605||0||2.1487||||||9|1.8713||||||||||||||||||||||||12.0625|12.0625|729.002|1437973.3333|31.6235
russ2000_0311|HLX|200008|200006|200006|||||||||||||4.8183||-16.7004||4.637|43.4959|5.608|13.3632||0||1.8699||||||8|2.0412||||||62.9374||||||||||||||||||14.375|14.375|828.6908|1278933.3333|40.4632
russ2000_0311|HLX|200009|200009|200009|114.537|52.786||181.982|13.357|138.761|50.293|88.468||184.659|95.872|3.751|4.7149|51.2111|-16.7004|2.8122|4.637|43.4959|5.3363|13.3632|0.2169|0|-2.6865|2.261|39.529|29.153|92.538|10.6374|1|8|1.7716|11.1902||258.928||0.1175|64.292||64.292|0|1.7747|0.03|-15.69|32.3325|11.1902|17.018|172.091||49.707|17.186|0|11.763|7.572||14.2975|14.2975|828.6908|3003413.3333|62.2392
russ2000_0311|HLX|200010|200009|200009|||||||||||||5.0328||-19.1428||4.541|51.2545|4.9223|||0||3.8643||||||9|2.2144||||||64.4876||||||||||||||||||12.4375|12.4375|896.2207|3908586.6667|83.9476
russ2000_0311|HLX|200011|200009|200009|||||||||||||4.3594||-13.2657||4.3888|35.6727|3.4259|||0||1.9563||||||8|2.3778||||||||||||||||||||||||9.81|9.81|619.8914|2777373.3333|12.4131
russ2000_0311|HLX|200012|200012|200012|123.277|47.462||198.542|12.878|152.763|46.896|105.867||194.725|104.638|3.751|4.6404|36.6017|-18.7145|2.457|4.6447|50.1091|4.8123||0.2057|0|-3.0025|2.0697|54.84|25.461|93.838|12.6377|2|7|3.1372|13.8569||64.49|758|0.135|64.49||64.49|0|2.1255|0.1359|-0.484|33.1269|13.8569|22.46|181.014||51.297|19.368|0|12.835|8.558||13.31|13.31|875.9071|1039773.3333|69.3362
russ2000_0311|HLX|200101|200012|200012|||||||||||||4.2823||-18.9561||3.9544|34.0278|4.057|0.4629||0||1.6326||||||9|2.7602||||||||||||||||||||||||12.095|12.095|782.5945|1193666.6667|33.3254
russ2000_0311|HLX|200102|200012|200012|||||||||||||4.8392||-20.611||4.7438|36.9722|4.4081|0.5031||0||1.609||||||9|2.0067||||||||||||||||||||||||13.655|13.655|850.9539|1035480|49.1253
russ2000_0311|HLX|200103|200103|200103|116.853|59.347||217.584|15.523|155.445|45.632|109.813||207.729|115.412|3.751|4.8386|26.0738|-20.5628|2.2174|4.5211|36.8889|4.3981|0.5019|0.1928|0|-3.0925|2.1652|39.967|25.35|96.068|15.1434|2|9|1.2962|17.1869||66.144||0.165|64.782||64.782|0|2.1182|0.165|-1.791|33.9108|17.1869|30.298|199.387||58.482|22.258|5.607|16.36|10.634||12.685|12.685|849.0192|1004626.6667|13.0122
russ2000_0311|HLX|200104|200103|200103|||||||||||||4.3158||-60.8114||4.5687|26.6526|3.9481|0.2765||0||1.8042||||||6|1.1952||||||||||||||||||||||||14.005|14.005|800.8471|1250400|25.7262
russ2000_0311|HLX|200105|200103|200103|||||||||||||4.7402||-68.4613||4.6976|29.8947|4.4347|0.3101||0||1.5001||||||7|1.1501||||||64.8745||||||||||||||||||14.2|14.2|901.9249|902400|13.3101
russ2000_0311|HLX|200106|200106|200106|86.15|23.472||256.87|15.34|154.058|41.154|112.904||217.856|122.958|3.751|4.0211|23.5006|-53.6579|2.1972|3.9147|23.5474|3.4931|0.2442|0.1839|0|-3.4743|1.3846|44.494|21.64|98.649|15.503|2|7|1.08|18.1076||66.424||0.115|65.088||65.088|0|1.6515|0.115|-1.839|34.1184|18.1076|34.31|208.272||48.786|16.914|4.863|11.609|7.546||12.3|12.3|706.3283|974853.3333|-1.3491
russ2000_0311|HLX|200107|200106|200106|||||||||||||2.8172||-18.81||2.8224|18.2066|2.8965|0.1131||0||2.1699||||||4|1.053||||||||||||||||||||||||9.35|9.35|647.6102|1648560|-16.7339
russ2000_0311|HLX|200108|200106|200106|||||||||||||2.8016||-16.8816||2.7092|16.2911|2.5918|0.1012||0||1.7295||||||4|0.6878||||||65.0874||||||||||||||||||8.75|8.75|581.2152|1500693.3333|-29.0181
russ2000_0311|HLX|200109|200109|200109|110.155|38.343||290.941|15.156|206.079|52.048|154.031||223.158|128.202|3.751|2.8969|18.0713|-16.0025|1.3611|2.7516|15.4178|2.4528|0.0958|0.3521|0|-3.6254|2.3268|51.241|31.68|98.707|12.7592|1|3|0.6904|15.7228||132.024||0.08|65.128||65.128|0|1.6926|0.0416|-0.056|34.1341|15.7228|31.982|210.135||51.57|13.207|4.969|8.068|5.244||8.33|8.33|550.9496|1476080|-38.5321
russ2000_0311|HLX|200110|200109|200109|||||||||||||3.6621||-10.4347||3.3075|19.9596|2.8835|0.1025||0||2.7671||||||3|1.0909||||||||||||||||||||||||10.445|10.445|683.7046|1039360|-16.0235
russ2000_0311|HLX|200111|200109|200109|||||||||||||3.3718||-11.1275||3.2495|21.3636|3.0873|0.1097||0||2.0154||||||5|0.6017||||||65.1495||||||||||||||||||10.69|10.69|729.196|955400|-12.7223
russ2000_0311|HLX|200112|200112|200112|113.364|37.123||331.312|14.973|246.773|64.763|203.184||226.349|133.57|6.326|3.9686|29.8437|-13.464|1.7468|3.9542|26.1212|3.7748|0.1341|0.4398|0|-1.6739|2.1641|56.186|42.252|99.105|10.5737|1|6|0.5365|13.5219||64.912|835|0.08|64.912||64.912|0|1.4408|0.0827|2.177|35.0009|13.5219|28.792|227.141||68.303|14.532|0|8.259|5.368||12.34|12.34|882.623|953346.6667|-2.1849
russ2000_0311|HLX|200201|200112|200112|||||||||||||3.3955||-13.2235||3.3029|26.5909|3.3553|0.3906||0||1.6495||||||4|0.7077||||||||||||||||||||||||11.575|11.575|821.8954|713493.3333|2.6818
russ2000_0311|HLX|200202|200112|200112|||||||||||||3.3112||-12.1896||3.1917|24.3409|3.0714|0.3576||0||2.848||||||5|1.2603||||||||||||||||||||||||11.46|11.46|757.6325|623933.3333|-18.7751
russ2000_0311|HLX|200203|200203|200203|93.868|4.103||386.642|60.185|310.623|55.997|262.314||237.151|136.571|3.752|3.7913|46.8793|-13.9024|1.7858|3.5383|28.0682|3.5417|0.4123|0.6881|0|-3.4473|2.7639|68.525|31.625|104.332|6.8745|1||1.3287|9.5119||65.864||0.045|66.47||66.47|0|1.297|0.045|-3.127|34.9994|9.5119|21.159|222.587||53.928|11.118|6.306|4.616|3.001||12.45|12.45|864.0882|1015586.6667|-13.9586
russ2000_0311|HLX|200204|200203|200203|||||||||||||4.6056||-8.091||3.9019|41.5156|3.7236|||0||3.286||||||4|1.0795||||||||||||||||||||||||12.95|12.95|1055.109|1028493.3333|-8.5894
russ2000_0311|HLX|200205|200203|200203|||||||||||||4.2915||-7.3687||3.5427|37.0625|3.3293|||0||1.3656||||||4|1.0703||||||66.5719||||||||||||||||||12.05|12.05|961.5977|1300800|-17.4653
russ2000_0311|HLX|200206|200206|200206|148.41|43.596||442.593|60.151|337.742|90.845|254.585||332.576|143.785|3.751|4.1091|44.4032|-7.0961|1.364|3.3684|35.4063|3.1805||0.4361|0|-13.0155|2.9024|68.584|64.33|192.542|5.8762|1|3|1.0681|8.4177||70.006||0.105|74.544||74.544|0|1.2349|0.0968|-87.917|35.0009|8.4177|20.827|246.106||72.305|17.185|6.191|11.099|7.214||11|11|926.3146|1641800|-5.8333
russ2000_0311|HLX|200207|200206|200206|||||||||||||3.0004||-5.3028||2.5206|31.129|2.163|||0||2.9059||||||4|1.2837||||||||||||||||||||||||9.59|9.59|831.8396|1026453.3333|2.7855
russ2000_0311|HLX|200208|200206|200206|||||||||||||3.2579||-5.5211||2.6682|32.5968|2.265|||0||3.9068||||||7|1.1967||||||74.5449||||||||||||||||||9.325|9.325|865.7662|1182653.3333|13.3488
russ2000_0311|HLX|200209|200209|200209|94.377|2.287||577.982|86.985|460.456|82.474|385.51||334.894|146.737|3.751|3.5215|52.7127|-5.4707|1.2169|2.7474|32.2581|2.2414||0.6579|0|-16.7497|5.207|68.574|56.69|192.59|4.4675|1|7|0.7145|6.8439||74.864||0.04|74.548||74.548|0|0.8315|0.042|-0.001|35.0014|6.8439|18.535|278.551||84.015|11.573|6.372|4.542|2.952||10.08|10.08|857.939|906933.3333|14.9143
russ2000_0311|HLX|200210|200209|200209|||||||||||||3.7005||-9.7189||2.7541|40.6852|2.4453|||0||6.1402||||||8|0.5399||||||||||||||||||||||||10.985|10.985|1049.4378|1088040|4.5928
russ2000_0311|HLX|200211|200209|200209|||||||||||||3.8238||-10.1256||2.8813|42.7963|2.5758|||0||4.7228||||||6|0.6275||||||74.6527||||||||||||||||||11.555|11.555|1093.1399|987800|11.3735
russ2000_0311|HLX|200212|200212|200212|116.119|2.506||596.351|79.758|521.987|101.789|400.704||337.517|145.947|3.741|3.9994|89.5241|-10.1291|1.3191|2.9673|42.8148|2.5769||0.6749|0|-13.9683|5.8856|75.418|62.798|195.405|2.647|1|7|0.4988|4.2142||74.704|1184|-0.01|74.916||74.916|0|0.7409|-0.015|-2.074|34.9982|4.2142|12.377|302.705||92.457|13.916|3.914|-1.216|-0.79||11.75|11.75|1093.5132|1281293.3333|-5.5446
russ2000_0311|HLX|200301|200212|200212|||||||||||||3.4018||-10.9509||2.6118|61.5278|2.4582|||0||5.456||||||6|0.5214||||||||||||||||||||||||10.655|10.655|1054.9657|1344226.6667|-0.7968
russ2000_0311|HLX|200302|200212|200212|||||||||||||2.8549||-9.4031||2.0396|50.4444|2.0154|||0||9.0923||||||6|0.5072||||||||||||||||||||||||9.335|9.335|905.5083|2499080|-19.8351
russ2000_0311|HLX|200303|200303|200303|131.931|2.432||578.506|79.069|471.056|102.657|392.612||343.855|151.985|3.741|3.1257|56.9222|-9.5294|1.0689|2.2284|51.1111|2.0515||0.6161|0|-20.7836|11.2967|89.853|62.554|198.227|3.0594|1|5|0.3605|4.8947||75.202||0.075|75.258||75.258|1.466|0.8753|0.0783|-26.923|35.3885|4.9676|15.227|337.677||88.9|19.196|8.953|9.142|5.851||9.005|9.005|917.7007|1686600|-20.9917
russ2000_0311|HLX|200304|200303|200303|||||||||||||2.4266||-12.1721||1.7258|38.0714|1.7498|||0||11.3381||||||4|0.1895||||||||||||||||||||||||8.005|8.005|850.2217|1395426.6667|-38.9228
russ2000_0311|HLX|200305|200303|200303|||||||||||||3.1409||-14.5099||2.3659|48.0476|2.2084|||0||11.8842||||||3|0.6845||||||75.2581||||||||||||||||||11.115|11.115|1007.8882|1556200|-7.7829
russ2000_0311|HLX|200306|200306|200306|122.697|2.818||592.9|80.425|469.186|96.564|396.947||355.104|160.897|3.741|3.025|58.5273|-236.8475|1.2289|2.2903|48.4|2.3091||0.6012|0|-5.0502|9.6524|86.813|46.963|198.491|3.2421|1|5|0.6023|5.0873||75.464||0.12|75.296|-2.676|75.296|2.6995|0.903|0.1221|2.411|35.8754|5.2285|17.288|367.211||101.839|24.197|8.628|14.492|9.275||10.89|10.89|1069.5844|1789093.3333|-6.1504
russ2000_0311|HLX|200307|200306|200306|||||||||||||2.765||-226.7578||2.1193|45.7778|2.184|||0||12.433||||||5|0.3689||||||||||||||||||||||||9.925|9.925|1025.1598|1492720|13.6043
russ2000_0311|HLX|200308|200306|200306|||||||||||||2.8105||-228.9226||2.2214|46.3111|2.2108|||0||7.1175||||||3|0.3777||||||75.3436||||||||||||||||||10.625|10.625|1034.6913|1326306.6667|12.4936
russ2000_0311|HLX|200309|200309|200309|135.395|5.144||603.342|80.228|477.824|106.147|396.114||368.134|169.833|3.741|2.4859|39.8166|-217.4577|1.1054|1.9686|43.3333|2.0687||0.5847|0|-5.8692|6.5669|97.101|54.756|199.285|4.2179|1|5|1.1227|6.7358||75.552||0.12|75.38|0|75.38|3.025|0.9403|0.12|-0.342|36.0317|6.9459|23.635|387.051||103.855|24.005|8.62|14.53|9.299||9.755|9.755|984.2111|1067866.6667|-3.1825
russ2000_0311|HLX|200310|200309|200309|||||||||||||2.558||-71.3064||1.9355|33.8525|2.1142|2.8578||0||6.8608||||||2|1.1294||||||||||||||||||||||||10.365|10.365|1027.1395|1044120|-8.8728
russ2000_0311|HLX|200311|200309|200309|||||||||||||2.6616||-70.1658||2.023|33.1148|2.0705|2.7955||0||6.4689||||||2|1.1214||||||75.4674||||||||||||||||||10.52|10.52|1011.0617|853786.6667|-8.9572
russ2000_0311|HLX|200312|200312|200312|130.65|8.811||618.803|81.877|477.163|103.946|397.755||381.141|178.718|3.741|2.9307|33.0202|-81.9977|1.2795|2.3066|40.3607|2.5235|3.4072|0.5493|0|-2.6834|7.0953|96.607|50.897|199.999|5.8811|1|2|2.0383|9.3036||76.462|1114|0.115|75.716|0|75.716|2.8677|0.9908|0.12|-0.14|36.059|9.5783|33.678|396.269||101.675|24.685|9.721|14.508|9.253||12.06|12.06|1177.8447|1646293.3333|0.587
russ2000_0311|HLX|200401|200312|200312|||||||||||||2.9442||-192.252||2.3622|29.0116|2.4782|0.1872||0||6.1356||||||2|2.0418||||||||||||||||||||||||11.5|11.5|1183.1151|1665533.3333|10.6203
russ2000_0311|HLX|200402|200312|200312|||||||||||||2.9222||-185.1682||2.287|27.6977|2.366|0.1788||0||5.7689||||||2|1.6256||||||||||||||||||||||||12.125|12.125|1140.3356|1233640|37.1429
russ2000_0311|HLX|200403|200403|200403|136.395|7.252||611.244|82.433|465.057|120.909|368.8||399.239|192.363|3.741|3.0113|28.2118|-192.0576|1.3277|2.4118|28.8488|2.4752|0.1862|0.4821|0|0.4172|6.1296|101.077|39.787|203.254|7.099|1|3|1.1088|11.0521||78.3||0.18|76.05||76.05|2.3902|0.8781|0.18|-2.522|33.1229|11.3228|41.836|428.083||120.714|31.741|11.158|19.028|14.009||12.9|12.9|1181.9409|1190333.3333|34.2706
russ2000_0311|HLX|200404|200403|200403|||||||||||||2.9792||39.1894||2.4096|25.8037|2.6297|0.1627||0||6.2877||||||4|2.7848||||||||||||||||||||||||13.52|13.52|1271.6163|1314600|68.8944
russ2000_0311|HLX|200405|200403|200403|||||||||||||3.0952||40.7308||2.5032|26.8785|2.7527|0.1695||0||7.6055|||||||1.1762||||||76.4258||||||||||||||||||14.045|14.045|1320.749|2289546.6667|26.304
russ2000_0311|HLX|200406|200406|200406|184.299|67.308||595.436|82.458|462.874|116.346|400.544||422.231|210.572|3.741|3.1702|24.9491|41.4861|1.359|2.6208|27.4673|2.813|0.1732|0.3852|0|-2.3842|7.6256|90.581|42.092|208.479|8.5563|1|5|1.2018|13.0161||78.904||0.235|76.524|-2.462|76.524|1.994|1.3571|0.235|-31.811|33.4677|13.2809|51.153|453.945||127.701|41.415|12.663|28.82|18.592||15.16|15.16|1344.8231|2295653.3333|37.8809
russ2000_0311|HLX|200407|200406|200406|||||||||||||2.9227||13.1193||2.4679|22.6385|2.6669|0.1176||0||3.5398||||||7|1.0304||||||||||||||||||||||||15.5|15.5|1296.2067|2114933.3333|40.4255
russ2000_0311|HLX|200408|200406|200406|||||||||||||2.7747||12.8702||2.4773|22.1538|2.611|0.115||0||3.0454||||||8|1.0494||||||76.56||||||||||||||||||14.935|14.935|1272.62|1410813.3333|38.3484
russ2000_0311|HLX|200409|200409|200409|193.565|49.859||585.388|82.682|444.814|113.884|385.479||444.81|233.365|3.741|3.2065|22.3278|14.641|1.5523|2.8197|25.5231|3.0081|0.1325|0.2998|0|-1.5946|2.66|98.945|39.235|210.494|10.9206|1|8|0.7696|15.9564||78.836||0.295|76.688|0|76.688|2.0109|1.3066|0.295|-2.02|33.9485|16.2839|65.641|482.077||131.987|45.726|10.926|37.024|23.787||17.81|17.81|1440.2864|1608426.6667|70.1538
russ2000_0311|HLX|200410|200409|200409|||||||||||||3.1906||12.7992||2.8695|21.503|3.0585|0.1242||0||2.6336||||||9|0.9229||||||||||||||||||||||||17.705|17.705|1514.8191|2034173.3333|71.1529
russ2000_0311|HLX|200411|200409|200409|||||||||||||3.5411||15.3595||3.4825|26.097|3.7152|0.1507||0||2.8609||||||9|1.5925||||||76.7557||||||||||||||||||21.53|21.53|1806.9242|1957920|104.6578
russ2000_0311|HLX|200412|200412|200412|253.961|91.142||584.417|84.193|498.466|141.162|412.304||485.292|258.634|3.741|3.4496|19.6343|14.3066|1.5624|3.2294|24.2|3.4451|0.1397|0.275|0|-1.3872|1.6533|114.709|56.047|212.608|13.5882|1|10|0.6568|18.999||79.77|900|0.325|76.836|0|76.836|1.9599|1.4583|0.325|-1.562|34.2363|19.3788|82.659|543.392||162.99|53.03|14.135|40.819|26.271||20.375|20.375|1686.8016|1807880|66.4444
russ2000_0311|HLX|200501|200412|200412|||||||||||||2.9818||9.0907||2.922|19.4638|3.1895|0.1439||0||1.7582||||||9|0.6454||||||||||||||||||||||||21.85|21.85|1660.2792|1585320|62.5252
russ2000_0311|HLX|200502|200412|200412|||||||||||||3.4448||10.8922||3.5225|23.4638|3.845|0.1735||0||2.1606||||||10|0.8986||||||||||||||||||||||||25.39|25.39|1978.3803|1813026.6667|102.375
russ2000_0311|HLX|200503|200503|200503|509.73|362.267||578.688|84.073|798.449|138.525|714.924||514.72|284.045|3.741|3.1096|19.3936|11.1491|1.3411|3.5819|23.8599|3.9385|0.1764|0.7781|0|-4.7378|2.158|110.261|57.094|224.878|13.9314|1|10|1.5479|20.4499||163.478||0.32|77.432|-2.438|77.432|2.0294|3.4111|0.16|-3.612|35.7105|20.8735|94.611|582.253||159.575|51.873|12.837|40.501|25.961||22.65|22.65|2023.7468|2819173.3333|99.073
russ2000_0311|HLX|200504|200503|200503|||||||||||||3.3235||9.4252||3.1624|19.6681|3.4766|0.2588||0||5.0639||||||10|1.7742||||||||||||||||||||||||22.235|22.235|1925.4625|3249066.6667|67.4031
russ2000_0311|HLX|200505|200503|200503|||||||||||||3.1228||9.2655||3.1063|19.3191|3.415|0.2542||0||5.8237||||||10|1.5299||||||77.434||||||||||||||||||22.7|22.7|1893.7608|2159800|61.6234
russ2000_0311|HLX|200506|200506|200506|365.35|199.689||782.5|82.811|870.615|157.076|768.539||532.971|310.071|3.741|3.5018|22.1474|10.598|1.5578|3.5736|22.2255|3.9287|0.2925|0.7527|0|-2.8626|5.5958|124.885|60.05|225.734|13.6157|1|9|1.4284|20.9156||163.926||0.325|77.5|2.438|77.5|2.1443|2.0664|0.16|-0.813|35.757|21.374|102.596|621.083||166.531|52.419|12.858|41.356|26.577||26.185|26.185|2158.1979|2048253.3333|77.5927
russ2000_0311|HLX|200507|200506|200506|||||||||||||3.8981||-496.6359||3.734|22.7905|4.1922|0.7049||0||5.7719||||||10|1.7816||||||||||||||||||||||||29.61|29.61|2532.22|2343120|98.5537
russ2000_0311|HLX|200508|200506|200506|||||||||||||4.1052||-472.293||3.5294|21.5415|3.9644|0.6662||0||5.8809||||||10|1.6008||||||77.5377||||||||||||||||||31.23|31.23|2410.7973|2938093.3333|86.964
russ2000_0311|HLX|200509|200509|200509|368.69|150.497||868.206|82.476|941.365|197.996|798.369||563.534|352.742|3.741|4.1457|22.5898|-544.6542|1.7672|3.8292|23.3715|4.3012|0.7228|0.7154|0|-2.3607|4.9232|148.961|81.612|230.148|14.6391|1|10|1.5974|23.5763||82.16||0.525|77.736|-2.438|77.736|1.8028|1.5124|0.5225|10.582|36.1086|24.0091|122.03|698.434||209.338|82.928|15.892|68.32|43.221||31.705|31.705|2590.2971|3935373.3333|80.4394
russ2000_0311|HLX|200510|200509|200509|||||||||||||3.81||-40.9486||3.1988|18.388|3.7921|0.5736||0||6.0632||||||9|1.8226||||||||||||||||||||||||30.77|30.77|2483.9806|3416413.3333|53.2757
russ2000_0311|HLX|200511|200509|200509|||||||||||||4.5466||-51.2464||4.1554|23.8863|4.9331|0.7451||0||7.2772||||||10|1.6327||||||77.8484||||||||||||||||||36.305|36.305|3126.9844|3216080|67.889
russ2000_0311|HLX|200512|200512|200512|372.053|91.08||916.362|101.731|976.564|251.665|779.899||629.3|408.748|3.741|4.7339|20.6105|-51.4433|1.8933|4.146|23.8328|4.922|0.7438|0.6535|0|-2.3592|8.3214|228.058|99.445|233.537|16.4055|1|10|2.4224|27.5824||82.934|1800|0.69|77.694|0|77.694|1.442|1.2681|0.6887|-12.445|32.9626|27.9859|152.569|799.472||264.028|95.852|21.202|77.411|56.81||35.89|35.89|3120.7565|2232900|83.8577
russ2000_0311|HLX|200601|200512|200512|||||||||||||4.5241||-31.9203||4.2692|22.328|5.1273|0.56||0||6.9647||||||10|3.2091||||||||||||||||||||||||41.97|41.97|3637.7228|1679580|103.8783
russ2000_0311|HLX|200602|200512|200512|||||||||||||3.8672||-25.9947||3.7305|19.5108|4.4804|0.4894||0||8.9653||||||10|3.2068||||||||||||||||||||||||35.21|35.21|3230.6063|1909150|48.821
russ2000_0311|HLX|200603|200603|200603|331.191|37.833||1019.825|106.251|982.898|248.631|789.267||704.953|464.136|3.9|4.1307|18.4803|-24.9238|1.9383|3.563|18.6344|4.3181|0.4674|0.5852|0|-2.3384|8.6442|233.88|115.314|242.056|17.6937|1|8|2.8425|30.5709||83.803||0.67|78.4|-0.149|78.4|1.4819|1.0928|0.6679|-7.58|32.8853|31.0308|182.801|931.545||291.648|122.966|21.028|85.284|56.193||37.9|37.9|3128.4454|1102733.3333|43.395
russ2000_0311|HLX|200604|200603|200603|||||||||||||3.7224||-24.6114||3.4978|17.8281|4.3818|0.1899||0||9.378||||||9|2.9545||||||||||||||||||||||||38.82|38.82|3550.821|896120|75.3839
russ2000_0311|HLX|200605|200603|200603|||||||||||||3.4584||-22.5823||3.0033|15.3077|3.7648|0.163||0||10.5976||||||9|3.5822||||||78.4507||||||||||||||||||35.46|35.46|3115.8482|1592870|48.998
russ2000_0311|HLX|200606|200606|200606|380.661|38.278||1094.303|126.475|1041.085|279.955|816.13||784.502|533.276|3.977|2.8908|15.8007|-22.3103|1.9003|2.9616|15.095|3.7125|0.1608|0.5292|0|-0.2501|10.7078|284.278|138.006|0|20.8008|2|9|3.5996|34.7103||83.965||0.83|78.484|-0.076|78.484|1.3101|1.1522|0.8299|1.199|32.8572|35.171|226.168|1070.027||305.013|131.692|27.414|105.831|69.944||40.36|40.36|3078.9764|2012990|26.5074
russ2000_0311|HLX|200607|200606|200606|||||||||||||3.2239||1020.8141||2.9625|14.0331|3.8116|0.0743||0||6.1267||||||9|3.7436||||||||||||||||||||||||38.99|38.99|3451.2484|1659356.6667|30.5913
russ2000_0311|HLX|200608|200606|200606|||||||||||||3.6681||1185.4934||2.933|13.8932|4.4004|0.0736||0||5.5145||||||8|3.5769||||||91.5191||||||||||||||||||38.46|38.46|3913.1085|847290|36.0996
russ2000_0311|HLX|200609|200609|200609|514.908|127.785||2046.494|805.706|2247.069|400.317|1758.457||1407.878|590.305|4.017|3.2532|18.1672|1034.4745|1.1791|2.5971|12.302|3.8964|0.0651|0.8728|0|-5.7378|5.7918|299.98|208.398|0|16.5168|1|9|2.6228|29.0406||96.918||0.6|92.274|-0.041|92.274|1.3365|1.0686|0.5847|9.015|32.6994|29.434|240.78|1235.113||374.424|130.47|30.309|89.242|57.833||33.4|33.4|3517.7459|1054390|12.2123
russ2000_0311|HLX|200610|200609|200609|||||||||||||3.5117||40.4763||2.2723|11.5771|2.117|0.0836||0||5.4691||||||5|2.2718||||||||||||||||||||||||32.3|32.3|4184.4902|1566583.3333|4.9724
russ2000_0311|HLX|200611|200609|200609|||||||||||||3.4726||40.7453||2.3546|11.9964|2.2194|0.0866||0||5.3323||||||4|1.5743||||||93.357||||||||||||||||||36.78|36.78|4328.6988|1739936.6667|-7.452
russ2000_0311|HLX|200612|200612|200612|923.9|491.659|3.66|2212.458|850.261|2649.437|613.376|2091.061||1525.948|752.784||3.5596|11.202|42.6161|0.9071|2.2301|11.362|2.102|0.0821|0.9701|0|-5.8455|5.728|376.091|240.067|0|18.5792|1|4|1.4847|34.0203||94.869|2300|1.73|90.628|-50|90.628|1.04|1.4147|1.7784|38.746|42.4858|34.3779|346.449|1366.924||395.839|150.98|40.829|324.918|162.479||31.37|31.37|4163.4569|1950146.6667|-16.6886
russ2000_0311|HLX|200701|200612|200612|||||||||||||2.8999||88.1967||2.0837|8.295|1.8869|0.0536||0||4.9534||||||3|0.6706||||||||||||||||||||||||32.17|32.17|3927.7506|1625416.6667|-23.7032
russ2000_0311|HLX|200702|200612|200612|||||||||||||3.0022||91.3056||2.1381|8.5117|1.9362|0.055||0||5.9633||||||2|-0.2442||||||91.2282||||||||||||||||||33.49|33.49|4002.9718|1077806.6667|-7.5177
russ2000_0311|HLX|200703|200703|200703|651.332|202.709||2341.552|850.741|2459.203|437.344|2076.859||1577.043|808.604||3.2411|13.5572|98.5722|1.1341|2.3047|9.1749|2.1008|0.0593|0.8865|0|-4.3284|5.2083|393.02|210.688|0|15.3088|1|4|-0.2543|28.704||94.312||0.6|91.3076|-3.956|91.3076|1.0056|1.3622|0.6|3.616|42.2567|28.9956|347.021|1471.331||396.055|135.615|30.6|98.107|56.765||37.29|37.29|4254.2579|1311986.6667|-0.4533
russ2000_0311|HLX|200704|200703|200703|||||||||||||3.3167||-21.5489||2.4579|10.4229|2.269|0.1192||0||5.5765||||||5|-0.0405||||||||||||||||||||||||38.26|38.26|4945.9178|1241923.3333|4.8983
russ2000_0311|HLX|200705|200703|200703|||||||||||||3.4079||-22.1416||2.4698|10.4734|2.28|0.1198||0||6.1382||||||4|-1.15||||||||||||||||||||||||39.85|39.85|4963.2663|1543083.3333|14.3438
russ2000_0311|HLX|200706|200706|200706|551.448|106.39|8.773|2537.396|852.575|2490.208|483.19|2062.018||1648.789|866.306||3.3893|14.9227|-22.0206|1.1774|2.4165|10.2473|2.2308|0.1172|0.8288|0|-3.8588|7.7279|385.453|268.877|0|12.61|1|6|-0.3575|23.9791||95.991||0.61|91.3319|-0.013|91.3319|1.0812|1.0179|0.5715|-0.361|42.5761|24.2412|338.843|1576.892||410.574|141.765|33.388|95.027|61.766||39.91|39.91|4885.6548|1329313.3333|13.457
russ2000_0311|HLX|200707|200706|200706|||||||||||||3.3354||-18.3661||2.4738|11.565|2.2678|0.3538||0||8.4372||||||4|-0.0878||||||||||||||||||||||||38.95|38.95|5173.066|1329743.3333|9.8176
russ2000_0311|HLX|200708|200706|200706|||||||||||||3.0858||-16.9916||2.1354|9.9831|1.9576|0.3054||0||6.069||||||4|-0.0645||||||||||||||||||||||||38.43|38.43|4661.6073|1427616.6667|-5.102
russ2000_0311|HLX|200709|200709|200709|613.213|50.436|6.431|2751.842|856.583|2679.57|589.915|2144.655||1731.379|949.134||3.2764|14.832|-18.0408|1.1831|2.4986|11.6808|2.2905|0.3574|0.8232|0|-3.7782|5.4274|463.513|261.569|0|11.771|1|4|0.5994|22.7365||95.649||0.88|91.3317|-5.852|91.3317|1.0424|0.8712|0.734|5.84|41.4515|22.976|374.978|1663.041||460.573|166.318|42.146|139.295|93.968||42.46|42.46|5210.5121|839620|21.6176
russ2000_0311|HLX|200710|200709|200709|||||||||||||3.3844||-12.581||2.5486|11.6832|2.3543|0.2979||0||4.8949||||||8|0.8831||||||||||||||||||||||||46.25|46.25|5631.4158|1091840|41.0111
russ2000_0311|HLX|200711|200709|200709|||||||||||||3.117||-11.5868||2.2442|10.288|2.0731|0.2623||0||4.9441||||||8|1.3569||||||||||||||||||||||||40.59|40.59|5144.6178|1336423.3333|22.4299
russ2000_0311|HLX|200712|200712|200712|727.269|89.555|29.925|3244.688|1118.996|3387.395|678.979|2662.882||1846.566|1069.546||3.1807|17.9957|-11.8236|1.0578|2.411|11.0524|2.2271|0.2818|0.9468|0|-2.5413|5.2807|527.703|382.767|0|9.72|1|7|1.498|19.014||95.491|3370|1.25|91.385|-0.083|91.385|1.1595|0.9091|1.1014|16.406|33.3391|19.237|341.547|1767.445||500.243|70.058|45.246|192.265|129.048||41.5|41.5|5411.3064|892850|33.1861
russ2000_0311|HLX|200801|200712|200712|||||||||||||2.9802||-9.9899||1.9288|10.6647|1.7628|||0||5.8647||||||9|1.6997||||3370||||||||||||||||||||36.97|36.97|5284.8917|956873.3333|12.1184
russ2000_0311|HLX|200802|200712|200712|||||||||||||2.9441||-9.8688||1.8238|10.0838|1.6668|||0||6.2191||||||9|1.7971||||||91.6744||||||||||||||||||35.22|35.22|5107.6048|1830353.3333|3.3129
russ2000_0311|HLX|200803|200803|200803|702.847|176.119|35.399|3394.77|1115.175|3339.414|617.837|2776.577||1925.578|1143.881||2.7278|14.4202|-9.1438|0.8714|1.605|8.8743|1.4715||0.9544|0|-2.5594|6.7202|413.088|321.595|0|9.6462|1|8|1.7039|19.1323||95.086||0.79|91.662|-3.309|91.662|1.0815|0.9537|0.76|3.397|33.9832|19.3415|360.235|1822.127||450.737|123.279|47.784|116.343|75.453|-24.836|31.5|31.5|4746.9872|2412776.6667|-15.4351
russ2000_0311|HLX|200804|200803|200803|||||||||||||2.9014||-13.2208||1.8189|9.7875|1.6447|||0||8.1058||||||5|1.9422||||||91.6647||||||||||||||||||34.55|34.55|5204.0534|1692363.3333|-9.6968
russ2000_0311|HLX|200805|200803|200803|||||||||||||3.0426||-13.8637||2.0032|10.779|1.8113|||0||8.1997||||||6|2.1774||||||||||||||||||||||||38.63|38.63|5524.8798|1320656.6667|-3.156
russ2000_0311|HLX|200806|200806|200806|698.084|23.148||3536.052|1084.711|3382.505|830.872|2606.633||2021.819|1234.783||3.1164|16.0697|-14.2001|1.0356|2.1353|11.4901|1.9308||0.8963|0|-1.9488|7.0404|512.737|324.961|0|9.9509|1|7|1.1424|19.946||95.718||0.96|91.867|0.086|91.867|0.9706|0.645|0.92|-0.603|34.389|20.1415|383.175|1952.047||540.494|194.814|42.421|151.175|84.706|-21.459|41.64|41.64|5993.7679|1328126.6667|0.4209
russ2000_0311|HLX|200807|200806|200806|||||||||||||2.8199||-9.3342||1.6057|8.4227|1.4849|1.172||0||6.5615||||||8|1.1228||||||91.8575||||||||||||||||||31.93|31.93|5221.7693|2076720|-23.734
russ2000_0311|HLX|200808|200806|200806|||||||||||||2.4594||-8.1411||1.4715|7.7191|1.3607|1.0741||0||5.8525||||||5|1.0928||||||||||||||||||||||||30.77|30.77|4989.3698|1637683.3333|-17.0819
russ2000_0311|HLX|200809|200809|200809|761.015|35.761||3607.67|1099.318|3395.724|651.183|2799.541||2072.522|1295.37||2.115|12.7151|-8.5792|0.7559|1.3094|6.8686|1.2108|0.9558|0.8971|0|-4.3009|6.0685|576.876|344.088|0|8.7753|1|5|1.2917|17.8396||94.583||0.65|91.841|-0.689|91.841|1.0183|0.9408|0.63|-1.021|36.2038|18.0231|369.915|2107.69||616.216|207.699|50.7|133.676|80.708|-21.815|24.28|24.28|4798.3062|2112800|-33.9529
russ2000_0311|HLX|200810|200809|200809|||||||||||||1.3957||-5.6615||0.4177|2.5205|0.4077|||0||12.7227||||||4|2.3581||||||91.8497||||||||||||||||||10.56|10.56|3302.3233|3027676.6667|-80.0434
russ2000_0311|HLX|200811|200809|200809|||||||||||||1.2756||-5.1744||0.2847|1.0959|0.2779|||0||7.2353||||||1|2.5421||||||||||||||||||||||||6.43|6.43|2985.544|2895666.6667|-84.325
russ2000_0311|HLX|200812|200812|200812|950.307|223.613|32.195|3419.59|366.218|3715.042|672.798|2904.268||1170.645|435.506||1.3096|-4.444|-5.3123|0.5574|0.2688|1.8164|0.2624||1.6824|0|-17.1969|8.5972|600.469|346.235|0|-15.9096|1|2|2.636|-35.3609||90.806|3600|-9.47||-0.013|91.841|-0.5019|1.2249|-9.34|1.809|-17.5856|-35.1843|-599.127|2148.349||540.902|-133.45|42.303|-894.66|-839.994|-70.633|7.24|7.24|2812.8666|2274016.6667|-85.8271
russ2000_0311|HLX|200901|200812|200812|||||||||||||1.2594||-6.3799||0.274||0.4904|||0||7.5143||||||2|2.7276||||||||||||||||||||||||5.15|5.15|2721.2294|1777436.6667|-82.6533
russ2000_0311|HLX|200902|200812|200812|||||||||||||1.2012||-6.085||0.1184||0.317|||0||6.497||||||1|2.8305||||||98.3866||||||||||||||||||3.11|3.11|2485.1756|2518630|-92.0565
russ2000_0311|HLX|200903|200903|200903|965.819|251.585|31.754|3419.35|371.239|3383.292|608.238|2800.054||1321.427|471.39||1.1559|-4.3025|-9.515|0.5122|0.2481||0.4396||1.4899|0|-7.953|7.6401|443.704|307.042|0|-15.2695|1|1|3.735|-35.553||105.863||1.01||-0.288|91.841|-0.4249|1.1431|0.52|0.288|-25.3731|-35.4026|-559.271|2268.587||570.975|161.21|41.353|180.228|115.309|-21.966|5.14|5.14|2810.3111|3516886.6667|-81.0003
russ2000_0311|HLX|200904|200903|200903|||||||||||||1.316||-10.8327||0.3518||0.6969|||0||7.3339||||||1|4.537||||||98.3798||||||||||||||||||9.09|9.09|2850.2845|2776010|-76.9639
russ2000_0311|HLX|200905|200903|200903|||||||||||||1.3927||-11.4643||0.4376||0.8033|||0||6.9623||||||2|4.4222||||||||||||||||||||||||11.25|11.25|3114.8752|2654190|-73.6436
russ2000_0311|HLX|200906|200906|200906|651.544|302.534|28.826|2823.216|78.403|2533.342|481.304|2077.038||1446.339|571.609||1.352|-3.6947|-11.1285|0.5441|0.4563||0.7199||0.926|0|10.0107|8.472|247.268|252.915|0|-16.0369|1|2|4.6635|-37.0163||105.995||0.95|98.333|-0.465|98.333|-0.3258|1.058|0.4054|0.465|-26.3931|-36.8961|-540.724|2222.732||494.639|135.756|39.372|160.062|103.253|-15.644|10.87|10.87|3179.8058|2112706.6667|-73.1272
russ2000_0311|HLX|200907|200906|200906|||||||||||||1.0125||16.9939||0.4573||0.7676|||0||8.173||||||2|4.185||||||103.4226||||||||||||||||||10.49|10.49|2216.7529|2527013.3333|-68.0811
russ2000_0311|HLX|200908|200906|200906|||||||||||||1.047||17.5738||0.5311||0.8509|||0||6.8593||||||2|4.1835||||||||||||||||||||||||11.7|11.7|2406.6463|2653536.6667|-61.7761
russ2000_0311|HLX|200909|200909|200909|765.753|433.281|26.856|2856.332|79.062|2489.537|497.342|1998.195||1454.028|575.504||1.2194|-3.9067|20.4673|0.6384|0.6567||1.0753||0.9319|0|7.0863|6.2555|218.563|289.484|0|-18.9092|1|2|4.3369|-43.5402||105.868||0.04|104.378|-9.85|104.378|-0.1755|1.2649|-0.1094|9.814|-11.1917|-43.4639|-619.589|1822.541||216.025|2.617|21.884|6.311|1.843|-7.25|14.98|14.98|2679.682|2671530|-46.504
russ2000_0311|HLX|200910|200909|200909|||||||||||||1.412||26.3576||0.9033||1.0288|||0||6.7172||||||2|4.7601||||||104.3127||||||||||||||||||13.73|13.73|2635.2598|2236480|45.2763
russ2000_0311|HLX|200911|200909|200909|||||||||||||1.2173||22.7234||0.7326||0.8609|||0||4.4192||||||7|4.2004||||||||||||||||||||||||11.76|11.76|2395.3324|1885000|62.6076
russ2000_0311|HLX|200912|200912|200912|565.56|270.673|25.755|2863.706|79.411|2439.299|368.488|1983.583||1405.257|519.807||1.2317|14.9793|22.9915|0.6185|0.6523|7.9932|0.8609||0.9642|0|10.085|3.8188|189.16|161.174|0|4.9796|1|8|4.2221|11.431||105.276|1550|-0.53|104.281|-3.392|104.281|0.4133|1.2479|-0.6111|3.252|36.5744|11.4784|166.17|1461.687||180.048|-0.481|28.242|-84.609|-54.235|-11.873|11.75|11.75|2178.362|1742000|71.3246
russ2000_0311|HLX|201001|200912|200912|||||||||||||1.667||-427.7808||0.7902|7.3742|0.9172|||0||2.7809||||||8|4.332||||||||||||||||||||||||10.61|10.61|2322.7166|1566100|102.5547
russ2000_0311|HLX|201002|200912|200912|||||||||||||1.5529||-398.4884||0.7859|7.5578|0.8445|||0||3.3238||||||8|4.9027||||||104.6919||||||||||||||||||11.51|11.51|2267.7881|1426576.6667|311.4815
russ2000_0311|HLX|201003|201003|201003|528.783|242.669|25.108|2851.515|78.525|2311.614|350.3|1967.314||1390.3|501.916||1.681|81.6333|-431.3813|0.6787|0.961|8.7075|0.9801||0.9732|0|11.3986|3.5922|206.524|146.164|0|1.0419|1|10|3.8642|2.1779||103.09||-0.17|104.578|-0.976|104.578|1.4667|1.1953|-0.1325|0.976|40.807|2.2103|33.886|1092.282||201.57|25.856|40.501|-24.563|-16.975|-15.635|13.03|13.03|2529.0323|2131456.6667|126.1484
russ2000_0311|HLX|201004|201003|201003|||||||||||||2.5853||-33.4137||1.5679|57.3793|1.2123|||0||5.0624||||||9|1.4341||||||104.5613||||||||||||||||||14.58|14.58|2893.7492|2321866.6667|101.9417
russ2000_0311|HLX|201005|201003|201003|||||||||||||2.1354||-27.5987||1.2084|39.8966|0.8536|||0||4.6017|||||||1.8137||||||||||||||||||||||||10.89|10.89|2517.0493|2979530|12.878
russ2000_0311|HLX|201006|201006|201006|595.048|285.307|25.808|2665.56|76.847|2280.079|377.525|1903.554||1302.016|416.365||2.1794|-14.5262|-28.1678|0.6242|1.2355|41.1379|0.8363||1.0433|0|13.3275|7.6994|214.538|175.121|0|-5.57|1|3|1.542|-11.0893||104.125||-0.82|105.681|-8.151|105.681|-0.1542|1.2835|-0.8247|8.151|35.7191|-11.0722|-154.423|896.905||299.262|-94.818|24.546|-137.439|-85.056|-20.523|10.77|10.77|2299.5618|3139590|11.5996
russ2000_0311|HLX|201007|201006|201006|||||||||||||2.3873||-11.3062||1.2103||0.7662|||0||6.519||||||4|1.3799||||||105.4435||||||||||||||||||9.39|9.39|2225.752|2477923.3333|-5.3763
russ2000_0311|HLX|201008|201006|201006|||||||||||||2.3106||-10.9432||1.0084||0.7726|||0||7.8088||||||3|1.2043||||||||||||||||||||||||9.1|9.1|2015.9195|1962526.6667|-24.7475
russ2000_0311|HLX|201009|201009|201009|669.276|343.128|25.294|2630.778|79.822|2290.583|374.295|1917.288||1329.422|442.526||2.4834|-16.7982|-11.7617|0.612|1.1472||0.8819||1.0204|0|1.3735|7.8315|224.375|173.014|0|-4.8147|1|3|1.3135|-9.6548||105.307||0.25|105.45|-2.636|105.45|-0.0422|1.469|0.2267|2.532|35.8633|-9.6507|-129.319|1073.549||392.669|86.552|26.628|44.912|26.947|-25.479|11.14|11.14|2209.9355|1567090.9|-32.8114
russ2000_0311|HLX|201010|201009|201009|||||||||||||2.2403||-35.3857||1.1912||1.0384|||0||7.6937||||||2|1.3673||||||105.4555||||||||||||||||||12.69|12.69|2302.96|1409925|-26.0123
russ2000_0311|HLX|201011|201009|201009|||||||||||||2.3101||-36.4873||1.3092||1.1161|||0||7.7864||||||3|1.674||||||||||||||||||||||||14.03|14.03|2519.2097|1413172.5333|5.1437
russ2000_0311|HLX|201012|201012|201012|740.854|391.085|25.333|2527.08|63.13|2395.33|367.797|1938.579||1260.604|392.705||2.2246|-17.9054|-35.1374|0.633|1.167||0.9955||1.0764|0|0.9517|6.7696|234.05|180.535|0|-4.6687|1|7|1.2794|-9.4943||104.112|1590|-0.48|105.592|0.083|105.592|0|1.6997|0.6167|-0.653|1147.6647|-9.4943|-124.109|1199.838||306.337|16.082|30.403|118.76|-49.025|-3.952|12.14|12.14|2308.2987|1562807.6667|3.7383
russ2000_0311|HLX|201101|201012|201012|||||||||||||2.9318||10.8519||1.033||0.9934|||0||5.8222||||||4|1.1982||||||||||||||||||||||||12.4|12.4|2186.0766|1480262.5|11.0811
russ2000_0311|HLX|201102|201012|201012|||||||||||||3.0791||11.3969||1.1919||1.135|||0||7.0469||||||5|1.2802||||||105.9011||||||||||||||||||15.4|15.4|2456.4402|1910087|28.6232
russ2000_0311|HLX|201103|201103|201103|767.612|440.531|23.742|2489.221|63.584|2270.577|335.481|1936.096||1279.684|418.562||3.6781|-33.1947|13.6143|0.7729|1.4532||1.4384||1.0589|0|0.6887|6.4024|225.423|145.181|0|-3.0909|1|7|1.1667|-6.3418||104.903||0.24|106.012|-0.927|106.012|0.072|1.9851|0.2212|0.327|58.1195|-6.3464|-80.837|1296.2||297.932|83.401|24.981|36.185|26.297|-24.236|17.2|17.2|2735.2085|2296035.4333|25.3333
russ2000_0311|HLX|201104|201103|201103|||||||||||||3.3232||9.2733||1.3147||1.4696|||0||5.6672||||||8|1.1872||||||106.0112||||||||||||||||||18.93|18.93|2644.9367|1801317.1333|1.3277
russ2000_0311|HLX|201105|201103|201103|||||||||||||3.024||8.4384||1.2978||1.3536|||0||5.8615||||||8|0.4865||||||||||||||||||||||||17.52|17.52|2799.7002|1863763.5|23.3359
russ2000_0311|HLX|201106|201106|201106|757.232|420.177|21.85|2475.31|63.504|2189.731|346.127|1844.604||1343.312|459.875||3.0988|60.0357|8.6471|0.7343|1.3292|41.4|1.3835||0.9281|0|1.4707|6.7447|242.622|171.603|0|1.6349|2|9|0.5794|3.3495||105.14||0.39|105.948|-0.085|105.948|-0.2158|1.8976|0.3815|-0.987|40.604|3.3423|45.814|1347.117||350.179|112.058|23.758|58.28|41.595|-25.278|16.56|16.56|2658.7053|1879585.7667|53.7604
russ2000_0311|HLX|201107|201106|201106|||||||||||||3.0531||7.8171||1.5335|49.225|1.411|||0||6.2578||||||8|0.8795||||||105.9437||||||||||||||||||19.58|19.58|3054.4602|2146618.1667|86.6351
russ2000_0311|HLX|201108|201106|201106|||||||||||||2.9416||7.5317||1.244|38.125|1.3321|||0||6.1848||||||10|1.2921||||||||||||||||||||||||16.89|16.89|2483.4237|2534439.8667|73.4926
russ2000_0311|HLX|201109|201109|201109|748.627|408.558|21.602|2473.753|62.903|2096.228|316.521|1780.707||1427.388|505.892||2.6602|34.8864|6.8112|0.6227|1.1568|33.9|1.0545||0.8204|0|2.7741|6.0728|237.807|205.369|0|2.3907|2|10|1.682|4.7742||105.154||0.43|105.965|-0.06|105.965|0|1.9372|0.4979|-0.256|38.9093|4.7742|65.693|1328.231||373.783|125.939|22.082|70.291|46.826|-24.114|13.1|13.1|2577.7136|1519460.9|35.6
russ2000_0311|HLX|201110|201109|201109|||||||||||||3.016||8.0794||1.3109|28.7931|1.2887|||0||7.5902||||||9|2.2754||||||105.4734||||||||||||||||||18.06|18.06|2536.8696|1918973.4|35.6621
russ2000_0311|HLX|201111|201109|201109|||||||||||||2.8417||7.6124||1.4001|29.1897|1.1261|||0||7.5047||||||10|2.3105||||||||||||||||||||||||17.74|17.74|2499.2403|1696298.4|25.1293
russ2000_0311|HLX|201112|201112|201112|944.242|546.465|1.677|1459.669|62.746|2239.308|396.176|1736.63||1420.403|522.644||2.7952|17.7419|7.4877|0.6435|1.2122|27.1207|1.1601||0.8122|0|2.8817|6.1772|185.892|78.96|909.776|4.9391|1|9|3.1026|9.6517||104.629|1655|0.16|105.53|-6.532|105.53|0|1.8486|0.1324|6.502|-3644.1584|9.6517|132.029|1420.265||398.371|140.734|28.768|-163.746|17.311|3.447|15.8|15.8|2449.6678|1231014.9667|30.4312
russ2000_0311|HLX|201201|201112|201112|||||||||||||3.3817||5.0834||1.2388|13.377|1.2042|||0||6.4739||||||10|2.9596||||||||||||||||||||||||16.45|16.45|2361.2989|955976.9333|37.1429
russ2000_0311|HLX|201202|201112|201112|||||||||||||3.852||5.7903||1.4022|15.5|1.4298|||0||5.9192||||||10|2.8519||||||105.6277||||||||||||||||||19.24|19.24|2674.4961|982306|37.7276
russ2000_0311|HLX|201203|201203|201203|992.111|638.234|16.614|2361.687|63.187|2134.215|380.419|1754.796||1500.801|588.371||3.6162|14.5424|5.4359|0.6738|1.3467|14.4836|1.3341||0.786|0|2.2952|4.5418|266.764|186.619|0|6.4217|1|9|2.7022|12.1779||104.989||0.626|105.636|-0.991|105.636|0|2.3322|0.3122|0.61|277.6765|12.1779|172.258|1530.151||407.818|161.601|25.696|18.941|66.526|-14.477|17.8|17.8|2574.487|1152384.6667|7.4164
russ2000_0311|HLX|201204|201203|201203|||||||||||||4.1078||5.6284||1.1639|10.523|1.3944|||0||5.3181||||||7|2.6013||||||105.6411||||||||||||||||||20.41|20.41|2382.777|1002203.6333|5.2304
russ2000_0311|HLX|201205|201203|201203|||||||||||||3.8619||5.2915||1.2201|10.6663|1.2839|||0||5.3065||||||8|2.6016||||||||||||||||||||||||17.13|17.13|2530.762|1247403.6|-2.226
russ2000_0311|HLX|201206|201206|201206|1006.931|675.199|15.697|2359.293|62.252|2107.817|350.025|1758.792||1550.272|633.012||3.5765|13.2542|4.9004|0.622|1.0713|9.9004|1.1375||0.7612|0|2.835|6.5995|241.569|171.746|0|6.4983|1|8|2.4002|11.952||105.042||0.42|105.631|-6.519|105.631|0|2.5457|0.02|6.528|86.6437|11.952|176.103|1519.343||339.371|85.202|24.571|-0.739|45.44|-11.645|16.41|16.41|2164.1874|1306729.1333|-1.7912
russ2000_0311|HLX|201207|201206|201206|||||||||||||4.8914||5.7099||1.1339|10.2628|1.1931|0.0328||0||6.1601||||||7|2.6372||||||105.2316||||||||||||||||||17.88|17.88|2264.3249|1028410.0667|-19.1233
russ2000_0311|HLX|201208|201206|201206|||||||||||||4.9146||5.737||1.301|11.143|1.1804|0.0376||0||5.6119||||||5|2.6844||||||||||||||||||||||||17.62|17.62|2562.1303|823128.1333|18.6077
russ2000_0311|HLX|201209|201209|201209|963.336|591.304|15.324|2431.827|63.24|2133.372|373.519|1760.853||1551.318|647.877||5.0621|17.8928|5.9092|0.6843|1.3445|11.901|1.2775|0.0388|0.7557|0|1.5047|4.3188|258.348|182.86|0|5.2759|1|6|2.6255|9.527||104.729||0.14|105.333|0|105.333|0|2.2546|0.2109|-0.892|65.6567|9.527|144.802|1481.38||335.82|85.343|28.022|12.432|15.525|-11.285|18.27|18.27|2609.4845|823220.3667|19.7417
russ2000_0311|HLX|201210|201209|201209|||||||||||||7.1392||6.5503||1.2233|14.5617|1.2005|0.0985||0||3.3343||||||8|1.49||||||105.339||||||||||||||||||17.29|17.29|2430.3523|821640.4667|19.0042
russ2000_0311|HLX|201211|201209|201209|||||||||||||6.8942||6.3255||1.1993|13.0906|1.151|0.0965||0||3.5087||||||4|1.4792||||||||||||||||||||||||17.51|17.51|2394.5371|833906.7333|8.8326
russ2000_0311|HLX|201212|201212|201212|804.107|443.046|2.48|1485.875|63.426|1967.166|453.046|1514.12||1393.385|476.31||8.0548|-60.2388|7.2161|0.8242|1.4398|15.0149|1.3852|0.1159|0.7315|0|1.7275|4.6206|201.36|97.562|932.742|-1.7464|1|4|1.3838|-3.1238||104.446|1695|-1.64|105.763|0.313|105.763|0|1.4093|-0.9467|-0.301|46.9515|-3.1238|28.619|1284.705||201.696|49.026|25.661|-156.632|-98.872|-10.753|20.64|20.64|2752.6897|993891|28.5623
russ2000_0311|HLX|201301|201212|201212|||||||||||||3.6838||23.7819||1.8545||1.7192|||0||3.039||||||8|1.7185||||||||||||||||||||||||23.72|23.72|3009.3769|1452435.1|38.4568
russ2000_0311|HLX|201302|201212|201212|||||||||||||3.6483||23.8278||1.9352||1.8331|||0||3.9052||||||9|1.432||||||105.8816||||||||||||||||||23.41|23.41|3116.899|1395182.0667|20.0207
russ2000_0311|HLX|201303|201303|201303|864.462|625.65|2.589|1532.727|62.201|1261.16|268.621|992.539||1379.402|477.925||3.6058|-22.8321|23.7892|0.9458|1.8675||1.8244||0.5058|0|4.0927|2.8939|178.36|142.138|935.463|-4.3267|1||1.4933|-7.4877||105.165||0.1554|105.939|-1.473|105.939|0|2.9931|0.1314|1.299|41.9057|-7.4877|-36.568|1074.316||197.429|52.717|23.216|1.777|1.339|-10.323|22.88|22.88|3049.2281|1083811.2333|24.1625
russ2000_0311|HLX|201304|201303|201303|||||||||||||3.0079||728.9994||2.019||1.7449|||0||3.271||||||8|1.7788||||||105.9355||||||||||||||||||23.04|23.04|2289.7049|1046349.7333|24.6906
russ2000_0311|HLX|201305|201303|201303|||||||||||||3.3268||767.8414||2.3791||1.8785|||0||2.9516||||||6|0.8281||||||||||||||||||||||||23.86|23.86|2680.5345|893430.6667|36.7622
russ2000_0311|HLX|201306|201306|201306|774.12|513.527|4.694|1426.367|62.264|1048.949|197.174|851.775||1400.238|505.136||3.1224|-19.5283|752.6688|1.0091|2.2415||1.7518||0.3918|0|5.4022|2.7813|198.982|97.916|932.899|-5.316|1|8|1.6302|-8.7892||105.133||0.26|105.754|-4.089|105.754|0|3.6136|0.2726|4.275|44.8539|-8.7892|-54.182|967.123||232.178|67.851|19.215|36.606|27.826|-11.344|23.04|23.04|2531.1654|701168.1333|48.5915
russ2000_0311|HLX|201307|201306|201306|||||||||||||3.3198||-25.7234||2.8017||1.9659|||0||2.5231||||||8|1.7696||||||105.7541||||||||||||||||||25.37|25.37|2793.3089|717398.8667|56.9428
russ2000_0311|HLX|201308|201306|201306|||||||||||||3.1914||-26.348||2.7702||1.9569|||0||2.9141||||||8|1.5906||||||||||||||||||||||||25.03|25.03|2762.6403|750574.0667|38.482
russ2000_0311|HLX|201309|201309|201309|738.872|480.187|3.423|1501.68|63.412|1024.843|197.716|827.127||1461.728|549.729||3.25|-28.5052|-25.882|1.1138|2.9665||2.0384||0.389|0|4.7584|2.4339|179.067|99.288|937.501|-4.3343|1|8|1.5117|-6.829||105.136||0.4205|105.794|0|105.794|0|3.3343|0.3604|-0.186|63.2945|-6.829|-24.696|851.42||220.117|69.853|22.61|52.406|45.011|-6.585|25.37|25.37|2954.0552|670984.7667|37.9558
russ2000_0311|HLX|201310|201309|201309|||||||||||||3.1209||-11.7834||2.9525||1.7552|||0||2.3065||||||8|0.8007||||||105.8012||||||||||||||||||23.66|23.66|2647.6667|936030.2333|36.8421
russ2000_0311|HLX|201311|201309|201309|||||||||||||2.9134||-11.3124||2.7294||1.5721|||0||1.5908||||||7|0.6756||||||||||||||||||||||||22.21|22.21|2456.1666|958009.1333|26.0499
russ2000_0311|HLX|201312|201312|201312|743.647|478.269|1.038|1532.217|63.852|1020.17|190.22|829.95||1499.051|586.232||3.0041|23.3051|-11.8708|1.0069|2.8601|19.5463|1.6973||0.3777|0|5.4167|1.2208|192.539|78.173|933.507|5.1549|2|6|1.0505|7.7043||105.28|1600|0.35|105.64|-5.694|105.64|0|3.5261|0.35|5.055|22.0158|7.7043|111.165|876.561||226.837|71.588|17.224|52.799|36.989|-4.646|23.18|23.18|2568.3158|717601|15.5863
russ2000_0311|HLX|201401|201312|201312|||||||||||||2.5863||-9.1923||2.6522|17.784|1.5927|||0||2.1969||||||5|1.0284||||||||||||||||||||||||20.39|20.39|2448.6424|687835.8333|-6.6785
russ2000_0311|HLX|201402|201312|201312|||||||||||||2.9805||-10.4093||2.699|19.7824|1.551|||0||2.784||||||3|1.4242||||||105.7336||||||||||||||||||23.64|23.64|2491.948|957398.9|-4.0622
russ2000_0311|HLX|201403|201403|201403|752.385|470.08|1.888|1521.619|63.976|1001.994|176.692|825.302||1558.001|639.951||2.8671|15.5295|-9.8343|0.9829|2.6906|18.7115|1.6195||0.3602|0|4.4059|2.8385|233.903|101.23|934.328|7.8332|2|4|1.5559|11.1001||105.375||0.51|105.532|-5.449|105.532|0|3.9842|0.4308|4.507|23.8328|11.1001|163.762|932.704||253.572|76.29|20.394|74.639|53.936|-4.483|22.98|22.98|2484.5466|1005809.9667|0.1769
russ2000_0311|HLX|201404|201403|201403|||||||||||||2.81||-16.145||2.5525|14.9951|1.6048|||0||3.0389||||||4|1.5012||||||105.5399||||||||||||||||||24.04|24.04|2479.2532|913934.1667|6.5197
russ2000_0311|HLX|201405|201403|201403|||||||||||||2.7002||-15.3411||2.5987|14.755|1.5784|||0||3.218||||||5|1.4499||||||||||||||||||||||||23.38|23.38|2522.7033|872048.6333|-10.3922
russ2000_0311|HLX|201406|201406|201406|818.265|501.457|2.656|1604.188|64.483|1079.19|257.191|821.999||1621.92|697.733||3.0261|14.7143|-17.1484|1.0492|2.9066|16.5011|1.7348||0.3445|0|1.4455|2.9352|272.342|163.537|935.821|9.2416|3|3|1.5046|12.7701||105.295||0.55|105.535|-1.204|105.535|0|3.0087|0.5579|0.214|23.726|12.7701|193.418|1006.113||305.587|109.531|29.304|75.311|57.482|-4.517|26.31|26.31|2810.8272|749325.3667|14.1927
russ2000_0311|HLX|201407|201406|201406|||||||||||||2.6197||-37.7122||2.7866|14.4605|1.7101|||0||3.1199||||||5|1.3171||||||105.5415||||||||||||||||||25.43|25.43|2868.9306|793240.0333|5.4724
russ2000_0311|HLX|201408|201406|201406|||||||||||||2.7949||-39.9483||2.7824|14.537|1.7309|||0||3.5344||||||5|1.7301||||||||||||||||||||||||27.32|27.32|2864.7089|858333.9667|-0.6847
russ2000_0311|HLX|201409|201409|201409|829.072|546.529|2.429|1640.187|63.493|1067.513|253.231|814.282||1677.443|773.319||2.0723|10.4439|-34.1403|0.8507|2.6506|13.0238|1.3878||0.3301|0|0.5676|5.0314|228.155|150.786|936.922|10.4708|3|5|2.3636|14.2994||105.338||0.71|105.531|-1.885|105.531|0|3.0592|0.71|0.594|27.0347|14.2994|223.601|1126.833||340.837|126.844|19.916|105.418|75.194|-3.856|22.06|22.06|2731.7266|722926.9667|-9.0004
russ2000_0311|HLX|201410|201409|201409|||||||||||||2.5061||26.2557||2.4472|11.6038|1.6792|||0||7.41||||||3|3.3739||||||105.538||||||||||||||||||26.64|26.64|2771.1862|1438937.4667|-7.6611
russ2000_0311|HLX|201411|201409|201409|||||||||||||2.5042||27.822||2.137|12.4151|1.678|||0||6.7932||||||7|3.3023||||||||||||||||||||||||22.87|22.87|2420.8001|1214600.6|11.6473
russ2000_0311|HLX|201412|201412|201412|694.273|476.492|1.857|1735.384|62.842|1047.224|225.613|821.611||1653.474|781.279||2.0135|12.1309|21.5672|0.8761|2.023|10.5094|1.3483||0.3335|0|0.516|6.0833|162.549|98.782|934.447|9.0082|3|6|3.3324|12.1754||105.002|1800|0.08|105.586|0.156|105.586|0|2.8325|0.0811|-0.156|25.5107|12.1754|194.572|1107.156||207.16|33.878|22.906|7.153|7.96|-5.003|21.7|21.7|2292.0437|1327051.6333|-4.7517
russ2000_0311|HLX|201501|201412|201412|||||||||||||1.8024||91.1146||1.7578|10.2811|1.1616|0.1312||0||7.2062||||||5|3.5668||||||||||||||||||||||||18.77|18.77|2027.1651|1474455.6|-9.0995
russ2000_0311|HLX|201502|201412|201412|||||||||||||1.6574||75.7579||1.5116|8.5946|1.0645|0.1128||0||5.4629||||||4|1.1132||||||105.907||||||||||||||||||15.44|15.44|1758.8013|1975769.2333|-29.6396
russ2000_0311|HLX|201503|201503|201503|620.272|415.302|2.112|1760.378|62.046|993.314|186.246|807.068||1655.01|800.921||1.6442|10.6561|72.0531|0.6477|1.3433|7.7784|0.9573|0.1002|0.3301|0|0.5005|2.9656|167.136|89.702|936.735|7.3589|2|3|1.0167|9.8563||105.29||0.19|105.904|-1.026|105.904|0|3.1273|0.19|-0.273|22.5849|9.8563|160.164|1043.225||189.641|36.421|12.619|20.049|19.528|-4.07|14.96|14.96|1571.3826|2262347.6|-38.234
russ2000_0311|HLX|201504|201503|201503|||||||||||||1.7987||-36.659||1.5867|10.8431|1.0547|||0||2.6127||||||3|1.0327||||||105.9138||||||||||||||||||16.48|16.48|1797.0201|1537115.7667|-30.4905
russ2000_0311|HLX|201505|201503|201503|||||||||||||1.7581||-36.5549||1.7098|10.5948|1.0291|||0||2.7067||||||3|1.0532||||||||||||||||||||||||15.67|15.67|1926.2349|1500413.7667|-25.6253
russ2000_0311|HLX|201506|201506|201506|733.035|500.062|6.651|1919.973|63.013|1258.87|237.089|1021.781||1675.326|798.286||1.5378|16.2311|-31.0967|0.5562|1.3033|13.2947|0.8902||0.4739|0|-3.2724|2.8209|183.247|105.387|939.504|4.4543|2|3|1.2496|6.0697||105.357||-0.03|105.949|-0.03|105.949|0|2.8821|-0.03|-1.183|23.0063|6.0697|100.047|903.654||166.016|27.129|16.534|-2.021|-2.635|-5.235|12.63|12.63|1499.4023|1449375.2333|-50.6305
russ2000_0311|HLX|201507|201506|201506|||||||||||||1.4275||-5.8766||0.9853|9.1053|0.5945|||0||3.7507||||||2|0.9131||||||105.9596||||||||||||||||||8.37|8.37|1190.3682|2158809.7333|-68.5268
russ2000_0311|HLX|201508|201506|201506|||||||||||||1.1215||-4.0602||0.6464|5.8842|0.4294|||0||4.7452||||||2|0.6271||||||||||||||||||||||||6.95|6.95|882.0258|2265118.5667|-78.9054
russ2000_0311|HLX|201509|201509|201509|696.424|468.936|5.022|1934.323|62.384|1234.715|226.139|1008.576||1673.285|808.166||0.8963|23.4042|-3.079|0.2805|0.6464|5.8421|0.308||0.4639|0|-8.3788|5.5767|169.063|83.01|944.718|1.5077|1|1|0.9579|2.0905||105.438||0.09|106.116|0|106.116|0|2.8213|0.09|-0.972|0.8761|2.0905|34.681|745.279||182.462|35.402|13.597|9.974|9.828|-8.713|4.79|4.79|882.0258|1848408.1667|-76.6414
russ2000_0311|HLX|201510|201509|201509|||||||||||||1.2055||-2.9481||0.9238|19.8182|0.3533|||0||3.3898||||||1|1.6986||||||106.137||||||||||||||||||5.78|5.78|1001.408|2827783.2|-71.2906
russ2000_0311|HLX|201511|201509|201509|||||||||||||1.3309||-2.9448||0.8066|17.303|0.4091|||0||3.5749||||||1|1.8007||||||||||||||||||||||||6.48|6.48|913.3143|1773687.2|-78.7258
russ2000_0311|HLX|201512|201512|201512|684.035|494.192|4.985|1603.009|45.107|1120.996|210.912|910.084||1278.963|404.299||1.15|-2.1599|-2.6421|0.3393|0.743|15.9394|0.3286||0.5859|0|-6.9994|4.4567|114.594|75.767|945.565|-16.6022|1|1|1.883|-23.7511||105.578|1445|0|106.289|1.056|106.289|0|2.8864|-3.83|-1.056|21.1619|-23.7511|-376.98|695.802||157.683|0|0|-506.172|-403.867|-8.896|5.26|5.26|865.5526|1098201.9|-76.3596
russ2000_0311|HLX|201601|201512|201512|||||||||||||0.8525||-2.8311||0.5348|14.12|0.202|||0||4.9519||||||1|2.0249||||||||||||||||||||||||4.03|4.03|682.4722|1319699.9333|-81.5954
russ2000_0311|HLX|201602|201512|201512|||||||||||||0.828||-2.75||0.5348|14.12|0.1918|||0||4.7511||||||1|2.8139||||||107.5432||||||||||||||||||3.9|3.9|682.4722|1510119.7667|-77.4008
russ2000_0311|HLX|201603|201603|201603|647.246|488.184|4.548|1586.871|45.917|1064.646|180.789|883.857||1249.741|376.476||1.2104|-1.9923|-4.0199|0.3654|0.8575|22.64|0.3508||0.5855|0|-6.1617|4.0404|84.308|52.457|945.952|-19.0678|1|1|3.9807|-28.1749||105.908||-0.26|107.514||107.514|0|3.1666|-0.26|-0.427|20.7134|-28.1749|-424.445|597.2||91.039|-14.067|13.826|-37.111|-27.823|-10.684|5.6|5.6|915.8194|1868220.2333|-59.9434
russ2000_0311|HLX|201604|201603|201603|||||||||||||1.9059||-6.7349||1.2869||0.7159|||0||5.603||||||2|3.9926||||||107.5309||||||||||||||||||8.63|8.63|1026.375|2017340.4667|-54.7826
russ2000_0311|HLX|201605|201603|201603|||||||||||||1.7493||-6.1814||1.416||0.641|||0||6.7963||||||2|3.9389||||||||||||||||||||||||8.01|8.01|1104.8725|1845414.4667|-48.8832
russ2000_0311|HLX|201606|201606|201606|645.281|492.19|4.601|1581.962|45.107|1049.179|190.808|858.371||1265.189|365.805||1.6826|-2.2659|-5.9459|0.4234|1.1314||0.6092||0.5618|0|-9.5518|6.8338|116.189|58.001|986.239|-19.8303|1|2|3.8406|-30.2752||107.767||-0.1|112.627||112.627|0|3.1884|-0.102|-38.759|21.1088|-30.2752|-432.481|538.451||107.267|8.165|14.953|-14.89|-10.671|-7.48|6.76|6.76|931.7478|1754751.1667|-51.1823
russ2000_0311|HLX|201607|201606|201606|||||||||||||1.8766||-81.8763||1.4808||0.6259|||0||8.5399||||||2|4.242||||||112.6394||||||||||||||||||7.94|7.94|1064.5029|1970364|-15.237
russ2000_0311|HLX|201608|201606|201606|||||||||||||2.0376||-88.9043||1.6031||0.6944|||0||7.9475||||||5|4.6606||||||||||||||||||||||||7.5|7.5|1134.3393|1519697.2333|39.2123
russ2000_0311|HLX|201609|201609|201609|679.01|482.106|4.401|1649.484|45.107|1094.37|268.542|825.828||1337.176|377.267||1.8975|-2.7299|-82.7891|0.4838|1.3783||0.6348||0.5073|0|-7.3953|6.8061|151.417|136.751|1045.483|-20.6156|1|8|4.0983|-31.6635||113.68||0.1|120.54||120.54|0|2.3591|0.0984|-55.873|20.6538|-31.6635|-430.899|517.234||161.245|42.847|18.714|15.111|11.302|-6.843|8.13|8.13|1005.9304|1571481.4667|16.3062
russ2000_0311|HLX|201610|201609|201609|||||||||||||2.6683||-42.7004||1.9942||0.8853|||0||5.0077||||||9|5.1496||||||120.5518||||||||||||||||||8.72|8.72|1345.0472|2230561.4333|79.8113
russ2000_0311|HLX|201611|201609|201609|||||||||||||2.6729||-42.775||1.9147||0.8871|||0||4.9526||||||9|5.0901||||||||||||||||||||||||10.45|10.45|1299.35|2162576.3667|51.2397
russ2000_0311|HLX|201612|201612|201612|522.782|356.647||1651.61||965.127|186.395|778.732||1281.814|322.854||2.7335|-16.3703|-43.7448|0.5934|2.0185||0.9106||0.4883|0|-6.2501|5.9605|122.153|60.21|1055.934|-4.1096|1|9|4.4366|-6.3501||119.043|1474|-0.46|120.63||120.63|0|2.5687|-0.076|-1.855|13.278|-6.3501|-81.605|487.582||128.031|20.398|18.441|-57.025|-54.413|-6.232|8.82|8.82|1330.6934|1716772.8667|72.6606
russ2000_0311|HLX|201701|201612|201612|||||||||||||3.1218||-10.3004||1.9407||0.9774|||0||4.9333||||||9|3.9434||||||147.7359||||||||||||||||||8.48|8.48|1454.1619|3329931.6667|126.5537
russ2000_0311|HLX|201702|201612|201612|||||||||||||3.0538||-10.0763||1.8903||0.9515|||0||6.7531||||||10|3.0755||||||147.6609||||||||||||||||||8.26|8.26|1524.4377|2806739.9333|201.4184
russ2000_0311|HLX|201703|201703|201703|657.89|537.726|2.482|1687.835||940.251|200.458|739.793||1492.039|306.439||2.7601|-17.4032|-9.107|0.5011|1.6684||0.8398||0.4084|0|-25.1102|6.9959|89.687|76.655|1276.623|-3.5081|1|10|0.2986|-5.285||143.244||-0.11|147.646||147.646|0|3.1299|-0.1098|-218.347|10.0013|-5.285|-70.197|501.071||104.528|2.396|16.841|-21.016|-16.415|-5.226|7.77|7.77|1328.0487|2149169.5333|18.5124
russ2000_0311|HLX|201704|201703|201703|||||||||||||1.9818||-6.855||1.5059||0.6175|||0||5.2374||||||7|2.0212||||||147.654||||||||||||||||||6.12|6.12|1204.1068|2235887.2|13.4615
russ2000_0311|HLX|201705|201703|201703|||||||||||||1.861||-6.4371||1.4069||0.5769|||0||4.2978||||||2|2.0747||||||||||||||||||||||||4.98|4.98|820.2678|2010164.2667|-35.249
russ2000_0311|HLX|201706|201706|201706|554.508|390.435|2.539|1711.403||863.927|253.925|610.002||1497.635|300.036||1.6989|-14.5643|-5.8765|0.4056|1.2742||0.5225||0.3442|0|-28.0987|3.564|129.167|87.52|1279.162|-3.2839|1|2|1.3266|-4.784||145.94||-0.04|147.67||147.67|0|2.0463|-0.0384|-0.13|-2.2687|-4.784|-65.929|544.133||150.329|22.138|13.317|-1.38|-6.403|-6.639|5.64|5.64|827.6505|1745184.6|-15.0912
russ2000_0311|HLX|201707|201706|201706|||||||||||||1.8961||-5.321||1.4721||0.6054|||0||3.458||||||2|0.4997||||||147.6839||||||||||||||||||6.54|6.54|1024.415|1474492.3333|-15.651
russ2000_0311|HLX|201708|201706|201706|||||||||||||1.9342||-5.4281||1.5057||0.6193|||0||3.548||||||3|0.4301||||||||||||||||||||||||6.27|6.27|1022.9381|1296778.8667|-24
russ2000_0311|HLX|201709|201709|201709|531.357|356.889|1.598|1734.159||854.779|262.54|592.239||1511.711|302.326||2.1894|-16.5286|-6.1441|0.5234|1.7311||0.712||0.3334|0|-16.5033|2.9421|138.465|94.377|1281.747|-3.7271|1|3|1.3387|-5.2624||145.958||0.02|147.713||147.713|0|1.8868|0.02|-1.459|4.7401|-5.2624|-74.968|546.148||163.26|24.429|16.374|0.751|2.263|-3.615|7.39|7.39|1219.3577|1297122.1667|4.9575
russ2000_0311|HLX|201710|201709|201709|||||||||||||2.1464||-6.372||1.7604||0.6782|||0||3.3214||||||3|3.617||||||147.7204||||||||||||||||||6.82|6.82|1154.5201|2080263.4667|-21.789
russ2000_0311|HLX|201711|201709|201709|||||||||||||2.1572||-6.4041||1.7705||0.6821|||0||3.1764||||||2|1.0656||||||||||||||||||||||||6.65|6.65|1145.6569|1658571|-28.7671
russ2000_0311|HLX|201712|201712|201712|451.643|266.592||1805.989||795.444|265.639|529.805||1567.393|352.906||2.2113|44.689|-6.5647|0.5684|1.8212|35.9048|0.7016||0.3162|0|-16.4232|2.5097|143.283|84.098|1284.274|1.4876|1|2|0.6881|2.0442||146.029|1600|0.34|147.74||147.74|0|1.543|0.34|0|247.5162|2.0442|29.642|581.383||163.266|25.503|16.725|1.273|50.197|-3.298|7.54|7.54|1278.6053|1330466.4333|-17.8992
russ2000_0311|HLX|201801|201712|201712|||||||||||||2.3075||-7.4741||1.882|36.4286|0.7098|||0||2.2116||||||3|0.3703||||||||||||||||||||||||7.53|7.53|1470.051|1213214.0333|1.8182
russ2000_0311|HLX|201802|201712|201712|||||||||||||1.912||-6.1931||1.4896|30.2857|0.5631|||0||2.3404||||||3|2.2964||||||148.0796||||||||||||||||||5.96|5.96|1184.1484|1220191.6333|-12.9555
russ2000_0311|HLX|201803|201803|201803|441.53|273.985||1802.226||750.13|182.61|567.52||1589.018|351.876||1.8534|23.9317|-6.0033|0.4492|1.4321|27.7143|0.5413||0.2941|0|-21.9021|4.4184|122.205|71.722|1301.299|2.1419|1||1.8404|2.8668||146.653||-0.02|148.08||148.08|0|2.1696|-0.0145|-0.159|2500.6014|2.8668|43.497|641.117||164.262|14.639|14.099|-2.473|-2.56|-3.896|5.79|5.79|1111.5894|1584123.7|-20.2142
russ2000_0311|HLX|201804|201803|201803|||||||||||||2.0525||-9.3655||1.728|23.5|0.7064|||0||4.4559||||||3|1.4522||||||148.0906||||||||||||||||||7.72|7.72|1117.4042|1801309.8667|-17.6781
russ2000_0311|HLX|201805|201803|201803|||||||||||||2.1033||-9.5974||1.7782|26.8333|0.7269|||0||4.4513||||||8|1.4134||||||||||||||||||||||||7.6|7.6|1301.1027|1585378.5|44.6809
russ2000_0311|HLX|201806|201806|201806|496.714|288.49||1784.307||764.45|198.339|566.111||1602.394|369.659||2.0156|20.6221|-9.1969|0.5933|1.6916|24.6667|0.6915||0.2864|0|-15.354|3.9355|159.432|71.101|1303.984|3.3348|1|9|1.441|4.3829||146.724||0.12|148.107||148.107|0|2.2584|0.1205|-0.173|-286.1737|4.3829|67.513|695.413||204.625|44.822|18.125|18.082|17.613|-3.599|8.33|8.33|1326.2781|1459783.4667|48.2558
russ2000_0311|HLX|201807|201806|201806|||||||||||||2.0789||-26.2871||1.812|21.7609|0.7958|||0||3.8776||||||9|1.7382||||||148.1134||||||||||||||||||10.01|10.01|1502.0525|1703216.2667|52.1151
russ2000_0311|HLX|201808|201806|201806|||||||||||||2.2025||-27.8502||1.9341|19.6087|0.8495|||0||2.9338||||||9|1.2953||||||||||||||||||||||||9.36|9.36|1512.4204|1374558.5333|52.7825
russ2000_0311|HLX|201809|201809|201809|529.939|325.092||1771.551||746.307|199.918|546.389||1632.168|396.781||2.2792|17.0745|-28.8197|0.6671|2.0099|20.8913|0.8827||0.2745|0|-14.0756|3.38|158.743|68.703|1306.703|4.5212|2|9|1.1585|5.8793||146.964||0.18|148.147||148.147|0|2.4202|0.179|-0.174|-107.2184|5.8793|92.111|744.728||212.575|53.95|20.762|27.962|26.861|-3.249|9.88|9.88|1547.9676|951850.1667|25.8457
russ2000_0311|HLX|201810|201809|201809|||||||||||||1.858||86.4187||1.6753|15.9677|0.7725|||0||5.2185||||||9|1.7224||||||148.1527||||||||||||||||||8.52|8.52|1367.4397|1650661.6|24.8143
russ2000_0311|HLX|201811|201809|201809|||||||||||||1.6352||76.0558||1.4548|12.3226|0.6708|||0||5.6884||||||9|1.8018||||||||||||||||||||||||8.2|8.2|1297.8079|1519662.8333|16.4464
russ2000_0311|HLX|201812|201812|201812|450.928|279.459||1826.745|1.402|729.951|191.488|538.463||1617.779|383.034||1.2493|33.6609|58.1057|0.41|1.0729|10.0806|0.4947||0.2722|0|-25.7896|5.6339|125.704|58.642|1308.709|1.3857|2|9|2.5296|1.7854||147.037|1546|-0.0928|148.203||148.203|0|2.1159|-0.09||7.7424|1.7854|28.301|739.818||158.356|15.982|17.301|-12.573|-13.613|-3.007|5.41|5.41|928.9077|1449089.7667|-28.9817
russ2000_0311|HLX|201901|201812|201812|||||||||||||1.6437||20.3829||1.4126|37.7137|0.6523|||0||4.932||||||4|3.0732||||||||||||||||||||||||6.83|6.83|1180.4926|1250230.9333|-18.0952
russ2000_0311|HLX|201902|201812|201812|||||||||||||1.6976||21.0509||1.4602|40.5983|0.6769|||0||5.2188||||||5|2.8561||||||148.7853||||||||||||||||||7.4|7.4|1239.5494|1097518.1|12.4031
russ2000_0311|HLX|201903|201903|201903|450.643|220.023||2058.401||977.478|248.82|728.658||1629.843|388.912||1.8082|42.6799|22.4225|0.5316|1.5693|40.5983|0.7275||0.4148|0|-17.5225|4.9374|180.206|63.849|1310.738|1.5742|2|9|2.8878|2.0118||147.751||0.0088|148.785||148.785|0|1.6085|0.01|-0.136|7.51|2.0118|32.167|742.379||166.823|18.332|15.985|1.642|1.306|-2.098|7.91|7.91|1348.1627|1524794.4|33.8926
russ2000_0311|HLX|201904|201903|201903|||||||||||||1.8631||-227.7931||1.5629|38.7963|0.7203|||0||5.6244||||||9|2.8124||||||148.7929||||||||||||||||||7.82|7.82|1667.0799|1232770.9667|30.4487
russ2000_0311|HLX|201905|201903|201903|||||||||||||1.6988||-207.6992||1.4004|33.7963|0.6454|||0||4.719||||||6|2.7098||||||||||||||||||||||||6.76|6.76|1524.303|990210.8|-4.0107
russ2000_0311|HLX|201906|201906|201906|489.937|261.142||2031.577|10.591|968.443|332.629|639.197||1648.396|405.748||1.9293|45.8738|-235.8797|0.5523|1.6282|36.4352|0.7504||0.399|0|-16.4301|5.2014|177.304|76.536|1314.163|1.5267|2|6|2.892|1.94||148.101||0.1127|148.759||148.759|0|1.3181|0.1101|-0.145|14.1982|1.94|31.236|739.482||201.728|42.119|16.862|19.699|16.682|-2.205|8.63|8.63|1695.4149|916261.4|8.8889
russ2000_0311|HLX|201907|201906|201906|||||||||||||1.8463||71.6064||1.6105|41.9741|0.7292|||0||5.4156||||||7|2.794||||||148.7673||||||||||||||||||8.76|8.76|1676.3324|1079175.6333|-4.5606
russ2000_0311|HLX|201908|201906|201906|||||||||||||1.6774||65.0559||1.4431|33.9722|0.6534|||0||5.7935||||||4|2.985||||||||||||||||||||||||7.24|7.24|1521.6144|945713.9333|-16.777
russ2000_0311|HLX|201909|201909|201909|512.346|286.34||2010.842|10.34|931.231|312.412|622.076||1679.023|437.418||1.8967|36.7222|73.5605|0.5075|1.6604|41.3991|0.7518||0.3758|0|-17.5415|5.8832|177.835|79.122|1316.805|1.7428|2|4|3.0157|2.2005||148.354||0.2117|148.802||148.802|0|1.4858|0.21|-0.181|18.0132|2.2005|35.736|739.516||212.609|56.271|16.076|35.161|31.361|-1.901|8.06|8.06|1725.4256|1081668.8|-4.1935
russ2000_0311|HLX|201910|201909|201909|||||||||||||1.9768||171.8647||1.7921|38.1032|0.795|||0||4.8186||||||4|3.2785||||||148.8095||||||||||||||||||8.59|8.59|1660.4178|1395604.5667|5
russ2000_0311|HLX|201911|201909|201909|||||||||||||1.8842||163.8172||1.7002|33.6938|0.7542|||0||4.4374||||||7|3.191||||||||||||||||||||||||8.3|8.3|1629.1678|1034469.4|8.575
russ2000_0311|HLX|201912|201912|201912|438.468|262.561||2073.755|11.004|893.685|284.96|612.18||1699.591|445.37||2.0694|28.1637|179.9122|0.6282|1.884|37.9368|0.8358||0.3598|0|-14.7207|4.7365|126.197|69.055|1318.961|2.7878|2|5|3.047|3.4998||154.05|1650|0.0526|148.888||148.888|0|1.1743|0.05||11.9882|3.4998|57.231|751.909||170.749|27.241|20.918|9.054|7.882|-2.129|9.63|9.63|1809.2273|999175.2|80.5147
russ2000_0311|HLX|202001|201912|201912|||||||||||||1.914||49.9444||1.6482|22.1099|0.7306|0.2329||0||4.7743||||||9|3.0452||||||||||||||||||||||||8.34|8.34|1670.0178|1095733.5667|28.6337
russ2000_0311|HLX|202002|201912|201912|||||||||||||1.6008||41.7723||1.3261|16.6667|0.5921|0.2339||0||4.44||||||8|2.6714||||||149.9621||||||||||||||||||6.71|6.71|1675.9733|1145924.1667|22.6207
russ2000_0311|HLX|202003|202003|202003|430.6|211.725||1997.477|3.68|861.763|279.552|585.534||1649.065|430.726||0.6355|10.7697|16.5834|0.1913|0.3696|4.9508|0.165|0.0405|0.3547|0|-85.5197|3.9159|169.984|90.425|1316.401|2.1528|1|5|3.9961|2.6886||148.863||-0.0942|149.962||149.962|0|1.1781|-0.0572|-0.331|-46.9249|2.6886|41.997|766.107||181.021|2.465|16.348|-35.021|-13.928|-5.746|1.64|1.64|583.3006|2192292.1333|-80.3069
russ2000_0311|HLX|202004|202003|202003|||||||||||||0.581||10.5327||0.3109|5.9406|0.1274|0.3326||0||5.7811||||||1|4.2996||||||150.0055||||||||||||||||||2.54|2.54|757.507|5150983.0667|-67.5192
russ2000_0311|HLX|202005|202003|202003|||||||||||||0.767||15.222||0.5849|9.3352|0.2138|0.4465||0||6.7277||||||2|4.6847||||||||||||||||||||||||3.36|3.36|888.0118|5472081.1|-51.6312
russ2000_0311|HLX|202006|202006|202006|478.253|220.494||1954.22|3.645|826.597|286.721|543.248||1654.7|436.107||0.998|21.9229|17.816|0.2935|0.7365|13.6492|0.3211|0.4623|0.3414|0|-40.5338|6.8858|213.852|71.402|1318.531|1.6058|2|2|4.6993|1.9962||149.691||0.0357|150.0402||150.0402|0|1.3679|0.0377|-0.144|-116.2249|1.9962|30.728|763.526||199.147|29.576|15.855|5.179|5.413|-7.063|3.47|3.47|912.0126|4675111.2667|-56.5693
russ2000_0311|HLX|202007|202006|202006|||||||||||||1.1476||65.4396||0.7664|20.6997|0.4036|||0||6.0205||||||2|4.683||||||150.0592||||||||||||||||||4.19|4.19|1075.5331|3247658.4667|-43.2749
russ2000_0311|HLX|202008|202006|202006|||||||||||||1.0258||68.7674||0.8192|17.6871|0.3473|||0||5.4936||||||2|4.1544||||||||||||||||||||||||3.58|3.58|937.4787|2872988.8667|-46.4578
russ2000_0311|HLX|202009|202009|202009|521.285|259.334||1938.062||796.409|276.538|523.45||1705.486|||0.8194|17.628|47.0751|0.1834|0.4751|11.9534|0.2521||0.3061|0|-56.932|6.3422|157.834|66.32||1.2596||2|4.2536|1.5536||149.951||0.1613|150.136||150.136|0|1.5085|0.1068|10.478|-168.8829|1.5536|23.632|744.407||193.49|34.628|16.053|29.677|24.265|-7.598|2.41|2.41|811.4289|2625451.5667|-66.8455
russ2000_0311|HLX|202010|202009|202009|||||||||||||0.6899||42.1813||0.5087|17.4389|0.2342|||0|||||||||||||||150.1607||||||||||||||||||2.48|2.48|628.1953|2770502.4|-69.7598
russ2000_0311|HLX|202011|202009|202009|||||||||||||||||0.8183|21.7503|0.2976||||||||||||||||||||||||||||||||||||3.76|3.76|886.4717|3005409.3333|
russ2000_0311|HLX|202012|202012|202012||291.32||||753.927|||||||||||0.8103|32.4074|0.3627||0.2885|||||||||||||||0.0268|150.341|||||||||19.844|733.555||159.897|13.695|12.828||4.094||4.2|4.2|884.9701|2839648.1|
russ2000_0311|HLX|202101|202012|202012|||||||||||||||||0.9793|32.7932|0.3757||||||||||||||||||||||||||||||||||||4.12|4.12|867.1859|2337298.2667|
russ2000_0311|HLX|202102|202012|202012|||||||||||||||||1.0059|37.5|0.4122||||||||||||||||||150.7147||||||||||||||||||4.9|4.9|1018.0154|2229766.8|
russ2000_0311|HLX|202103|202103|202103||270.381||||710.329|||||||||||0.9875|38.2716|0.4226||0.2782|||||||||||||||-0.0208|150.715||||||-0.217|||30.722|715.949||163.415|14.624|15.179||-3.05||5.05|5.05|1016.5082|2721636.3333|
russ2000_0311|HLX|202104|202103|202103|||||||||||||||||0.8775|21.6256|0.3849||||||||||||||||||150.724||||||||||||||||||4.29|4.29|924.4103|1780903.0333|
russ2000_0311|HLX|202105|202103|202103|||||||||||||||||1.0073|24.2857|0.4502||||||||||||||||||||||||||||||||||||5.23|5.23|1005.844|1612455.6|
russ2000_0311|HLX|202106|202106|202106||315.193||||717.647|||||||||||1.311|29.2118|0.5023||0.2726|||||||||||||||-0.0914|150.787||||||-0.226|||11.626|678.743||161.941|3.13|13.425||-13.683||5.71|5.71|1066.1336|2288243.6333|
russ2000_0311|HLX|202107|202106|202106|||||||||||||||||0.9504|56.5217|0.3681||||||||||||||||||150.7951||||||||||||||||||4.15|4.15|774.0237|2346760.7|
russ2000_0311|HLX|202108|202106|202106|||||||||||||||||0.831|48.2213|0.3335||||||||||||||||||||||||||||||||||||3.76|3.76|715.2136|1657472.2333|
russ2000_0311|HLX|202109|202109|202109||308.831||||677.635|||||||||||0.8907|50.5929|0.3113||0.2539|||||||||||||||-0.1269|150.876||||||-0.211|||-31.682|665.969||180.716|3|13.346||-19.043||3.88|3.88|677.5148|1514563.9|
russ2000_0311|HLX|202110|202109|202109|||||||||||||||||0.9283||0.3832||||||||||||||||||150.8887||||||||||||||||||3.78|3.78|754.9041|1458823.1667|
russ2000_0311|HLX|202111|202109|202109|||||||||||||||||0.7841||0.2747||||||||||||||||||||||||||||||||||||3.04|3.04|573.8376|1385568.6|
russ2000_0311|HLX|202112|202112|202112||327.127||||678.559|||||||||||0.7909||0.2964||0.2494|||||||||||||||-0.1725|151.124|||||||||-61.684|674.728||168.656|-5.361|21.499||-25.908||3.12|3.12|610.0509|1979322.7333|
russ2000_0311|HLX|202201|202112|202112|||||||||||||||||0.8073||0.3348||||||||||||||||||||||||||||||||||||3.53|3.53|635.4226|1446128.0667|
russ2000_0311|HLX|202202|202112|202112|||||||||||||||||0.8807||0.359||||||||||||||||||151.6367||||||||||||||||||4.05|4.05|675.2031|1700690.7667|
russ2000_0311|HLX|202203|202203|202203||302.678||||714.624|||||||||||1.0853||0.4381||0.286|||||||||||||||-0.2781|151.637||||||-0.173|||-100.665|661.438||150.125|-18.609|14.368||-42.031||4.78|4.78|805.6107|2218522.5333|
russ2000_0311|HLX|202204|202203|202203|||||||||||||||||0.9684||0.5008||||||||||||||||||151.6514||||||||||||||||||4.11|4.11|950.5166|1777107.9|
russ2000_0311|HLX|202205|202203|202203|||||||||||||||||1.0207||0.4418||||||||||||||||||||||||||||||||||||4.64|4.64|856.5685|1721547.4333|
russ2000_0311|HLX|202206|202206|202206||263.1||||681.863|||||||||||0.7933||0.3142||0.2679|||||||||||||||-0.1964|151.714||||||-0.18|||-116.681|662.109||162.612|-1.354|17.622||-29.699||3.1|3.1|653.3556|2239834.4333|
russ2000_0311|HLX|202207|202206|202206|||||||||||||||||0.6553||0.315||||||||||||||||||151.7291||||||||||||||||||4.04|4.04|629.7535|3022923.6667|
russ2000_0311|HLX|202208|202206|202206|||||||||||||||||0.9943||0.423||||||||||||||||||||||||||||||||||||4.32|4.32|795.1383|2182729.2667|
russ2000_0311|HLX|202209|202209|202209||164.774||||873.643|||||||||||0.8328||0.4339||0.323|||||||||||||||-0.124|151.808||||||-0.222|||-116.401|753.94||272.547|39.215|23.563||-18.763||3.86|3.86|811.8285|1806750.7|
russ2000_0311|HLX|202210|202209|202209|||||||||||||||||1.0372||0.4549||||||||||||||||||151.8211||||||||||||||||||7|7|987.8525|2194160.6667|
russ2000_0311|HLX|202211|202209|202209|||||||||||||||||1.3075||0.6455||||||||||||||||||||||||||||||||||||6.38|6.38|1270.2979|2275068.6|
russ2000_0311|HLX|202212|202212|202212||189.111||||922.916|||||||||||1.3375||0.7592||0.3097|||||||||||||||0.0179|151.935|||||||||-87.784|873.1||287.816|31.364|22.787||2.709||7.38|7.38|1438.8194|1591178.9667|
russ2000_0311|HLX|202301|202212|202212|||||||||||||||||1.374||0.7593||||||||||||||||||||||||||||||||||||7.93|7.93|1432.2313|1711644.0333|
russ2000_0311|HLX|202302|202212|202212|||||||||||||||||1.4346||0.8567||||||||||||||||||152.1539||||||||||||||||||8.28|8.28|1579.9583|1932009.6333|
russ2000_0311|HLX|202303|202303|202303||169.182||||853.614|||||||||||1.3411||0.7621||0.3035|||||||||||||||-0.034|151.494||||||4.744|||-50.918|973.059||250.084|15.184|19.631||-5.165||7.74|7.74|1436.4625|2184521.8333|
russ2000_0311|HLX|202304|202303|202303|||||||||||||||||1.122||0.7636||||||||||||||||||151.5012||||||||||||||||||7.25|7.25|1448.2852|1873738.9333|
russ2000_0311|HLX|202305|202303|202303|||||||||||||||||1.0614||0.6434||||||||||||||||||151.2012||||||||||||||||||6.28|6.28|1266.1187|1835844.7333|
russ2000_0311|HLX|202306|202306|202306||182.651||||891.917|||||||||||1.0582||0.7093||0.2923|||||||||||||||0.0462|150.81||||||4.725|||-14.131|1119.264||308.817|55.349|24.007||7.088||7.38|7.38|1365.9115|1447119.0333|
russ2000_0311|HLX|202307|202306|202306|||||||||||||||||1.1338||0.8398||||||||||||||||||150.8178||||||||||||||||||9.6|9.6|1551.6348|1717531.2333|
russ2000_0311|HLX|202308|202306|202306|||||||||||||||||1.3837||0.9235||||||||||||||||||||||||||||||||||||10.14|10.14|1679.83|1797008.2667|
russ2000_0311|HLX|202309|202309|202309||168.37||||904.234|||||||||||1.5792|85.1372|1.0544||0.273|||||||||||||||0.1011|150.706||||||1.537|||20.165|1242.387||395.67|80.545|27.818||15.533||11.17|11.17|1880.4176|2133061.4667|
russ2000_0311|HLX|202310|202309|202309|||||||||||||||||1.234|74.4665|0.965||||||||||||||||||150.7112||||||||||||||||||9.8|9.8|1726.5028|2317980.3333|
russ2000_0311|HLX|202311|202309|202309|||||||||||||||||1.1272|70.503|0.9069||||||||||||||||||||||||||||||||||||9.32|9.32|1637.5832|2147377.3667|
russ2000_0311|HLX|202312|202312|202312||332.191||||1078.219|||||||||||1.2918|81.0213|1.0467||0.3601|||||||||||||||-0.1882|152.291|||||||||-10.877|1289.728||335.157|49.278|22.971||-28.333||10.28|10.28|1851.5931|2807403.0333|
russ2000_0311|HLX|202401|202312|202312|||||||||||||||||1.1103||0.9953||||||||||||||||||||||||||||||||||||9.4|9.4|1702.3527|2085823.7667|
russ2000_0311|HLX|202402|202312|202312|||||||||||||||||1.069||0.9892||||||||||||||||||152.4164||||||||||||||||||9|9|1693.2153|1801280.5|
russ2000_0311|HLX|202403|202403|202403||323.849||||1146.992|||||||||||1.2781||1.0524||0.4686|||||||||||||||-0.1725|152.45||||||3.677|||-31.999|1335.855||296.211|19.554|20.68||-26.287||10.84|10.84|1787.9693|1854095.8667|
russ2000_0311|HLX|202404|202403|202403|||||||||||||||||1.2568||1.1163||||||||||||||||||152.453||||||||||||||||||10.74|10.74|2000.9032|1568225.9|
russ2000_0311|HLX|202405|202403|202403|||||||||||||||||1.3025||1.1869||||||||||||||||||||||||||||||||||||11.51|11.51|2104.5713|1402131.4667|
russ2000_0311|HLX|202406|202406|202406||275.066||||1100.149|||||||||||1.2066||1.1911||0.4538|||||||||||||||0.2081|152.051||||||5.394|||-6.831|1391.835||364.797|75.486|22.293||32.256||11.94|11.94|2110.6694|2080167.3667|
russ2000_0311|HLX|202407|202406|202406|||||||||||||||||1.3831||1.2922||||||||||||||||||152.053||||||||||||||||||11.8|11.8|2338.3352|2467773.3667|
russ2000_0311|HLX|202408|202406|202406|||||||||||||||||1.2326||1.0494||||||||||||||||||||||||||||||||||||11.22|11.22|1974.9285|1560021.4667|
russ2000_0311|HLX|202409|202409|202409||324.12||||1090.579|||||||||||1.1864|293.6508|1.0179||0.4253|||||||||||||||0.1904|152.101||||||-0.741|||7.121|1338.584||342.419|65.665|21.125||29.485||11.1|11.1|1927.7921|1808698.5|
russ2000_0311|HLX|202410|202409|202409|||||||||||||||||1.069|249.7355|0.8987||||||||||||||||||152.1035||||||||||||||||||9.25|9.25|1755.3325|2485701.1|
russ2000_0311|HLX|202411|202409|202409|||||||||||||||||1.3002|300.5291|1.0479||||||||||||||||||||||||||||||||||||10.69|10.69|1989.5719|1668348.4333|
russ2000_0311|HLX|202412|202412|202412||368.03||||1181.423|||||||||||1.0335|238.8889|0.8968||0.435|||||||||||||||0.1303|150.243||||||19.431|||55.558|1358.56||355.133|58.859|27.552||20.104||9.32|9.32|1752.2904|1425487.9667|
russ2000_0311|HLX|202501|202412|202412|||||||||||||||||0.9098|22.5091|0.8887||||||||||||||||||||||||||||||||||||8.02|8.02|1643.7776|1545600.3333|
russ2000_0311|HLX|202502|202412|202412|||||||||||||||||0.9779|24.1931|0.8275||||||||||||||||||150.9365||||||||||||||||||8.62|8.62|1550.6269|1348960.5|
russ2000_0311|HLX|202503|202503|202503||369.987||||1089.758|||||||||||0.9518|23.5476|0.8306||0.4244|||||||||||||||0.0202|151.5303||||||-0.728|||84.915|1340.413||278.064|27.538|19.366||3.07||8.31|8.31|1555.3404|2150096.0333|
russ2000_0311|HLX|202504|202503|202503|||||||||||||||||0.723|11.4572|0.608||||||||||||||||||151.5303||||||||||||||||||6.09|6.09|1225.2979|2479010.6|
russ2000_0311|HLX|202505|202503|202503|||||||||||||||||0.7058|11.184|0.6207||||||||||||||||||||||||||||||||||||6.19|6.19|1244.9968|1998471.4667|
russ2000_0311|HLX|202506|202506|202506||319.743||||1103.785|||||||||||0.8276|13.1148|0.6443||0.41|||||||||||||||-0.0175|146.986||||||29.705|||50.061|1277.904||302.288|14.948|18.1||-2.598||6.24|6.24|1281.3641|1293409.3667|
russ2000_0311|HLX|202507|202506|202506|||||||||||||||||0.7647|19.8207|0.6118||||||||||||||||||146.9856||||||||||||||||||5.93|5.93|1283.329|2134173.3667|
russ2000_0311|HLX|202508|202506|202506|||||||||||||||||0.6883|17.8417|0.5359||||||||||||||||||||||||||||||||||||6.59|6.59|1164.2706|1728272.5667|
russ2000_0311|HLX|202509|202509|202509||338.033||||1057.012|||||||||||0.753|23.2295|0.6127||0.3952|||||||||||||||0.1494|147.081||||||-0.508|||42.644|1312.445||376.96|66.019|18.168||22.068||6.56|6.56|1249.2754|1333211.1667|
russ2000_0311|HLX|202510|202509|202509|||||||||||||||||0.7726|23.8314|0.6285||||||||||||||||||147.0809||||||||||||||||||6.72|6.72|1274.2785|1448333.5333|
russ2000_0311|HLX|202511|202509|202509|||||||||||||||||0.7668|23.6544|0.6239||||||||||||||||||||||||||||||||||||6.66|6.66|1266.9244|1519662.2333|
russ2000_0311|HLX|202512|202512|202512|||||||||||||||||0.7542|23.2649|0.6136||||||||||||||||||||||||||||||||||||6.57|6.57|1325.7568|1467870.1333|