russ2000_0019|HIW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0019|HIW|Long Name|1|1|Highwoods Properties Inc Total Current Assets (Quarterly) (USD)|Highwoods Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Highwoods Properties Inc Inventories (Quarterly) (USD)|Highwoods Properties Inc Net PP&E (Quarterly) (USD)|Highwoods Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Highwoods Properties Inc Total Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Current Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Deposits (Quarterly) (USD)|Highwoods Properties Inc Book Value (Quarterly) (USD)|Highwoods Properties Inc Retained Earnings (Quarterly) (USD)|Highwoods Properties Inc Treasury Stock (Quarterly) (USD)|Highwoods Properties Inc EV to Revenues|Highwoods Properties Inc EV to Earnings|Highwoods Properties Inc EV to Free Cash Flow|Highwoods Properties Inc EV to Assets (Quarterly)|Highwoods Properties Inc PS Ratio|Highwoods Properties Inc PE Ratio|Highwoods Properties Inc Price to Book Value|Highwoods Properties Inc PEG Ratio|Highwoods Properties Inc Debt to Equity Ratio|Highwoods Properties Inc Dividend Yield|Highwoods Properties Inc Shareholder Yield (TTM)|Highwoods Properties Inc Percent of Shares Outstanding Short|Highwoods Properties Inc Total Receivables (Quarterly) (USD)|Highwoods Properties Inc Total Payables (Quarterly) (USD)|Highwoods Properties Inc Total Capital Stock (Quarterly) (USD)|Highwoods Properties Inc Return on Invested Capital|Highwoods Properties Inc Quality Ratio Score|Highwoods Properties Inc Momentum Score|Highwoods Properties Inc Beta (1Y)|Highwoods Properties Inc Sustainable Growth Rate (TTM)|Highwoods Properties Inc Institutional Investor Ownership Percentage|Highwoods Properties Inc Average Diluted Shares Outstanding (Quarterly)|Highwoods Properties Inc Total Employees (Annual)|Highwoods Properties Inc EPS Diluted (Quarterly) (USD)|Highwoods Properties Inc Shares Outstanding|Highwoods Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Highwoods Properties Inc Ordinary Shares Number (Quarterly)|Highwoods Properties Inc Payout Ratio|Highwoods Properties Inc Quick Ratio (Quarterly)|Highwoods Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Highwoods Properties Inc Stock Buybacks (Quarterly) (USD)|Highwoods Properties Inc Effective Tax Rate (TTM)|Highwoods Properties Inc Return on Equity|Highwoods Properties Inc Net Income (TTM) (USD)|Highwoods Properties Inc Revenue (TTM) (USD)|Highwoods Properties Inc Dividend Per Share (Quarterly) (USD)|Highwoods Properties Inc Revenue (Quarterly) (USD)|Highwoods Properties Inc Gross Profit (Quarterly) (USD)|Highwoods Properties Inc SG&A Expense (Quarterly) (USD)|Highwoods Properties Inc Pre-Tax Income (Quarterly) (USD)|Highwoods Properties Inc Net Income (Quarterly) (USD)|Highwoods Properties Inc Net Interest Income (Quarterly) (USD)|Highwoods Properties Inc Price (USD)|Highwoods Properties Inc Total Return Price (USD)|Highwoods Properties Inc Enterprise Value (USD)|Highwoods Properties Inc 30-Day Average Daily Volume|Highwoods Properties Inc 1 Year Price Returns (Daily)
russ2000_0019|HIW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0019|HIW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0019|HIW||5|5|91.2978723404|91.2978723404|91.3214285714|92.6056338028|0|92.2058823529|91.306122449|91.3168316832|0|92.2058823529|92.2058823529|91.3333333333|14.0199081164|91.3131313131|14.0199081164|92.2058823529|14.0199081164|13.998470948|14.0206185567|14.0175438596|92.2058823529|14.0246153846|91.306122449|20.2777777778|91.2978723404|91.3|91.2978723404|91.3131313131|91.306122449|31.0574324324|30.4422442244|91.3131313131|30.5|92.2058823529|354.28|92.2058823529|50.4064171123|91.3086419753|92.2058823529|91.3131313131|91.306122449|92.2058823529|92.2058823529|0|91.3131313131|91.3131313131|91.3131313131|91.3168316832|92.2058823529|91.3269230769|92.2058823529|91.3170731707|92.2058823529|91.3269230769|30.2006269592|30.2006269592|14.0206185567|30.1635220126|30.1921824104
russ2000_0019|HIW||6|6|94|94|28|71|0|102|98|101|0|102|102|3|653|99|653|102|653|654|679|627|102|650|98|468|94|90|94|99|49|296|303|99|2|102|25|102|187|81|102|99|98|102|102|0|99|99|99|101|102|52|102|41|102|52|319|319|679|318|307
russ2000_0019|HIW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0019|HIW|199406|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.88|2.9027|||
russ2000_0019|HIW|199407|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.38|2.9757||34523.3333|
russ2000_0019|HIW|199408|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.88|3.0487||14306.6667|
russ2000_0019|HIW|199409|199409|199409||||198.5||58.1||||137.6|-26.9|||||0.967|||1.3714||0|||||||||||||8.5714||0.28|8.986||8.986|||0.42|-164.5||||||10.3||0.4||2.4||21|3.0662|204.806|20803.3333|
russ2000_0019|HIW|199410|199409|199409|||||||||||||||||||1.3714|||||0.0192|||||||||||||||||||||||||||||||20.63|3.0857|204.806|15143.3333|
russ2000_0019|HIW|199411|199409|199409|||||||||||||||||||1.2653|||||0|||||||||||||||||||||||||||||||18.88|2.8239|184.5875|14423.3333|
russ2000_0019|HIW|199412|199412|199412|||||||||||||||||||1.3714|||||0.1117|||||||||||||8.986||||||||||||||||||21.63|3.2352|205.9292|26153.3333|
russ2000_0019|HIW|199501|199412|199412|||||||||||||||||||1.3632|||||0|||||||||||||||||||||||||||||||21|3.2059|200.313|15803.3333|
russ2000_0019|HIW|199502|199412|199412|||||||||||||||||||1.3551|||||0.0634|||||||||||||||||||||||||||||||20.75|3.1677|202.5595|83396.6667|
russ2000_0019|HIW|199503|199503|199503||||429.6||146.8||140.7||245.3||||||1.1544|||1.3117||0.5736|||0.0403||||||||||11.0345||0.29|14.626||14.626|||0.36|-109.7|||||0.425|12.9||||3.2||22|3.3585|208.1758|64103.3333|
russ2000_0019|HIW|199504|199503|199503|||||||||||||||||||1.2968|||||0.0693|||||||||||||||||||||||||||||||22|3.3585|524.4438|44840|
russ2000_0019|HIW|199505|199503|199503|||||||||||||||||||1.4086|||||0.0223|||||||||||||||||||||||||||||||24.13|3.7563|550.0392|36383.3333|
russ2000_0019|HIW|199506|199506|199506||||436.6||152.4||146.5||244.5|-0.6|||||1.2658|||1.431||0.5992|5.5947||0|||||||1.1103|||18.0645||0.31|14.626||14.626|||0.31|0.1|||||0.425|17.5||||5.6||25.5|3.9695|555.524|45026.6667|28.3019
russ2000_0019|HIW|199507|199506|199506|||||||||||||||||||1.488|||5.2941||0.1018||||||8|1.0399||||||||||||||||||||||||25.25|3.9306|574.5218|41656.6667|23.9264
russ2000_0019|HIW|199508|199506|199506|||||||||||||||||||1.4506|||7.3082||0.0793||||||8|1.1227||||||||||||||||||||||||25|3.9623|565.3805|97866.6667|19.7605
russ2000_0019|HIW|199509|199509|199509||||522.1||191.2||181.8||355|-0.7||12.4682|42.9383|-5.9804|1.2387|5.8724|20.7677|1.5703||0.5121|6.8886||0.4745||||4.2729||7|1.3903|-0.6922||16.9231||0.39|19.401||19.401|109.5506||0.39|-110.5||7.2476|17.8|61.3|0.45|20.6||||6.6||26.38|4.181|594.6325|71243.3333|25.5952
russ2000_0019|HIW|199510|199509|199509|||||||||||||12.5473||-6.0184||5.928|20.9646|1.4551|||6.729||0.2626||||||8|1.3284||||||||||||||||||||||||26.63|4.2207|769.1516|47760|29.0909
russ2000_0019|HIW|199511|199509|199509|||||||||||||12.5078||-5.9994||5.9002|20.8661|1.4278|||6.8627||0.1861||||||8|0.045||||||||||||||||||||||||26.38|4.2526|759.4511|39943.3333|39.7351
russ2000_0019|HIW|199512|199512|199512||||593.1||193.8|11.1|182.7||353.8|-1.6||13.1012|34.6708|-6.2841|1.2951|6.3177|22.3425|1.5507||0.5164|6.4504|-36.2908|0.029||||5.096||8|0.4754|-2.4697||19.9324|124|0.4|19.404||19.404|128.4483|0|0.4|0.3||8.6813|23.2|73.6|0.45|22.6||||7.8||28.25|4.554|803.1034|28280|32.9412
russ2000_0019|HIW|199601|199512|199512|||||||||||||10.8629||-9.1687||6.2728|20.1439|1.5356|||5.7377||0.0476||||||7|0.565||||||||||||||||||||||||30.5|4.9167|799.512|39726.6667|45.2381
russ2000_0019|HIW|199602|199512|199512|||||||||||||11.3902||-9.6138||6.7209|21.5827|1.6453|||5.9404||0.1989||||||8|1.0171||||||||||||||||||||||||30|4.9101|838.32|55380|44.5783
russ2000_0019|HIW|199603|199603|199603||||602.3||206.7|10|196.7||352.5|-2.9||11.1266|29.6021|-9.3912|1.2822|6.4969|20.8633|1.5905||0.558|6.3393|-21.2553|0.1454||||4.9905||8|1.4326|-2.74||19.4737||0.38|19.408||19.408|131.0219|0|0.38|||8.8324|27.4|84.5|0.45|23.8||0.9||7.4||27.88|4.5631|818.916|45083.3333|27.4286
russ2000_0019|HIW|199604|199603|199603|||||||||||||10.1443||-12.1588||6.658|20.4392|1.6655|||6.1998||0.0786||||||7|1.3324||||||||||||||||||||||||30.25|4.951|857.192|50203.3333|37.5
russ2000_0019|HIW|199605|199603|199603|||||||||||||9.972||-11.9523||6.4929|19.9324|1.6242|||6.1017||0.001||||||8|0.7971||||||||||||||||||||||||29.38|4.8831|842.636|56220|21.7617
russ2000_0019|HIW|199606|199606|199606||||721.2||243.4|12.3|214.1||645.5|-18.4||9.484|38.7029|-11.3673|1.2019|6.0252|18.4966|1.5072||0.3317|6.5741|-41.4427|0.0399||||4.6625||7|1.1371|-2.3318||19.4737||0.42|31.534||31.534|130.1324|0|0.42|-292.9||7.7384|30.2|94.7|0.45|27.7||1.2||8.4||27.63|4.5922|801.394|217456.6667|13.9175
russ2000_0019|HIW|199607|199606|199606|||||||||||||12.2175||-10.4047||5.4531|17.1384|1.3312|||6.5147||0.0974||||||5|0.7172||||||||||||||||||||||||27.63|4.5922|1157.0015|266593.3333|9.4059
russ2000_0019|HIW|199608|199606|199606|||||||||||||12.7587||-10.8655||5.7783|18.1604|1.4106|||6.2564||0.0285||||||7|0.7993||||||||||||||||||||||||29.25|4.9451|1208.2442|65673.3333|20.8122
russ2000_0019|HIW|199609|199609|199609||||1320.8||626.5||597.7||662.1|-8.2||12.9668|48.9811|-11.0427|1.1989|5.9033|18.5535|1.4411|1.0152|0.9027|6.3103|-34.2359|0.0928||||4.0866||8|0.5643|-3.0394||31.875||0.32|31.788||31.788|142.6036||0.39|-5.9||7.1341|33.8|110.5|0.48|36.4||1.6||10.2||30.38|5.1362|1227.953|59793.3333|15.1659
russ2000_0019|HIW|199610|199609|199609|||||||||||||14.5509||-14.8878||5.9288|18.9967|1.3863|0.9817||6.3652||0.1008||||||7|0.4639||||||||||||||||||||||||28.75|4.8606|1607.8785|67280|7.9812
russ2000_0019|HIW|199611|199609|199609|||||||||||||14.9105||-15.2557||6.1855|19.8191|1.4463|0.9985||6.3051||0.0878||||||5|0.784||||||||||||||||||||||||30.75|5.2833|1647.6135|171053.3333|17.1429
russ2000_0019|HIW|199612|199612|199612|30.195|11.07||1377.874||583.476|27.6|555.876||770.347|-10.571||15.7736|46.8419|-15.734|1.2728|6.5192|20.8882|1.5243|1.0695|0.7216|5.952|-34.5158|0.1857|15.224||0.356|3.9666||6|0.3971|-2.9263||34.5333|270|0.39|35.636||35.636|141.5477|0.9527|0.4|-107.795||7.0432|39.22|138.026|0.48|50.126||1.866||13.22||33.75|5.7987|1699.269|97426.6667|19.469
russ2000_0019|HIW|199701|199612|199612|||||||||||||13.536||-16.9247||6.5835|22.8477|1.596|2.6465||5.3326||0.2302||||||7|0.3308||||||||||||||||||||||||35|6.0135|1863.865|80343.3333|14.7541
russ2000_0019|HIW|199702|199612|199612|||||||||||||13.536||-17.046||6.655|23.096|1.6133|2.6753||5.5182||0.2824||||||6|0.3315||||||||||||||||||||||||34.5|6.0091|1877.2285|112286.6667|15.4812
russ2000_0019|HIW|199703|199703|199703||||1611.9||619.5|30.5|589.1||890.9|-16.1||13.7216|43.6363|-16.9942|1.1666|6.5835|22.8477|1.6059|2.6465|0.6612|5.5182|-34.9807|0.1709||||3.7536||6|0.3959|-2.9047||35.4545||0.33|35.858||35.858|142.9541|0|0.43|-0.1||6.7623|44.92|172.626|0.48|58.4||2.1||13.1||33.5|5.8349|1871.524|124183.3333|20.1794
russ2000_0019|HIW|199704|199703|199703|||||||||||||10.8875||-18.2666||5.5572|21.661|1.2729|||6.0968||0.2133||||||8|0.18||||||||||||||||||||||||31.38|5.4657|1892.9092|71376.6667|3.719
russ2000_0019|HIW|199705|199703|199703|||||||||||||10.6278||-17.8773||5.3595|20.8904|1.2276|||6.2684||0.2085||||||6|0.1077||||||||||||||||||||||||30.25|5.3491|1852.569|129990|3.4188
russ2000_0019|HIW|199706|199706|199706||||1664.8||675.6|28.2|647.5||890.1|-18.7||9.5856|36.7121|-18.2019|1.1372|5.5243|21.5329|1.2654||0.7274|6|-22.3482|0.054||||3.806||5|0.0824|-2.798||36.5||0.4|35.931||35.931|140.1245|0|0.4|-123.5||6.9734|53.82|206.126|0.48|61.2||2.2||17.3||32.25|5.7027|1886.2038|91176.6667|16.5176
russ2000_0019|HIW|199707|199706|199706|||||||||||||9.9015||-19.9944||5.6637|23.4375|1.3624|||5.7519||0.0189||||||6|0.0481||||||||||||||||||||||||33.38|5.9025|2031.9712|70670|20.8145
russ2000_0019|HIW|199708|199706|199706|||||||||||||9.5093||-19.1547||5.2651|21.7882|1.2665|||6.0691||0.0754||||||5|0.1803||||||||||||||||||||||||32.5|5.8371|1946.6351|171603.3333|11.1111
russ2000_0019|HIW|199709|199709|199709||||1730.9||690.8|41.6|649.2||1114.5|-23.3||10.163|35.8575|-22.169|1.0941|5.4203|23.5833|1.2045||0.5825|5.5508|-13.3578|0.0416||||3.7455||4|0.2518|-2.414||36.5789||0.38|37.948||37.948|134.5829|0|0.42|65.1||6.9802|60.42|233.426|0.51|63.7||2.4||16.8||35.38|6.3544|2166.5105|162666.6667|16.4609
russ2000_0019|HIW|199710|199709|199709|||||||||||||9.0172||-21.4895||5.1522|22.4167|1.1449|||5.6719||0.076||||||5|0.3195||||||||||||||||||||||||34.5|6.1964|2100.1015|214903.3333|20
russ2000_0019|HIW|199711|199709|199709|||||||||||||9.0985||-22.1449||5.4108|23.542|1.2024|||5.7176||9.1112||||||5|0.2431||||||||||||||||||||||||35.94|6.5533|2164.1577|249683.3333|18.3144
russ2000_0019|HIW|199712|199712|199712|58.487|10.146||2614.654||1033.679|55.121|978.558||1103.941|-28.627||9.3322|45.904|-22.2175|1.2104|5.4395|23.6667|1.2088||0.6983|5.6669|-18.8739|0.0356|30.734|0.021|297.968|3.8258||6|0.4083|-2.9706||48.2656|476|0.39|46.839||46.839|139.4795|0.7416|0.4|-286.825||7.5243|71.779|274.57|0.51|91.27||3.516||24.579||37.25|6.7921|2171.254|144776.6667|10.1867
russ2000_0019|HIW|199801|199712|199712|||||||||||||11.8404||-9.7869||5.2557|24.542|1.5619|||5.4711||0.0963||||||5|0.4096||||||||||||||||||||||||36.19|6.5989|3277.3821|141316.6667|3.7649
russ2000_0019|HIW|199802|199712|199712|||||||||||||11.5632||-9.3935||4.8541|22.6667|1.4426|||5.7742||0.0527||||||5|0.3037||||||||||||||||||||||||34.81|6.4391|3145.624|213523.3333|1.6438
russ2000_0019|HIW|199803|199803|199803||42.436||2998.5||1292.739||1231.1||1538|-31.3||11.9574|38.2913|-5.5705|1.0647|4.7345|21.7981|1.4528|1.9891|0.8005|5.7429|-28.6797|0.0736||||3.9456||4|0.2442|-2.7213||49.5556||0.45|51.037||51.037|134.61||0.45|-139.167||7.8627|87.079|318.67|0.51|102.488|55.599|0||34.037||35.31|6.5316|3589.3105|126546.6667|5.4119
russ2000_0019|HIW|199804|199803|199803|||||||||||||10.0729||-5.4159||4.4914|20.679|1.3783|1.887||6.056||0.1843||||||4|0.4129||||||||||||||||||||||||34|6.2893|3496.9335|106426.6667|8.3665
russ2000_0019|HIW|199805|199803|199803|||||||||||||10.1631||-5.3254||4.3491|20.0235|1.3347|1.8271||6.2885||0.212||||||4|0.5176||||||||||||||||||||||||33|6.1949|3442.8343|228740|9.5436
russ2000_0019|HIW|199806|199806|199806||18.758||3341.4||1477.864|69.2|1408.7||1695.6|-35.2||9.9728|33.8845|-5.2241|0.9844|4.1898|19.2901|1.2857|1.7602|0.8308|6.528|-27.5576|0.2554||||3.9413||5|0.4351|-2.7229||52.9545||0.44|52.943||52.943|134.271|0|0.44|-151.436||7.9452|100.779|373.17|0.51|115.641|59.474|0||37.251||32.31|6.0653|3382.1003|128703.3333|0.3883
russ2000_0019|HIW|199807|199806|199806|||||||||||||8.9736||-4.0355||4.0087|19.2398|1.1179|1.2593||7.4425||0.4704||||||5|0.464||||||||||||||||||||||||30.94|5.8082|3534.0316|137816.6667|-7.3034
russ2000_0019|HIW|199808|199806|199806|||||||||||||8.4503||-3.8152||3.5694|17.131|1.1599|1.1213||7.2785||0.1555||||||5|0.8677||||||||||||||||||||||||25.44|4.8616|3588.5629|242233.3333|-21.7308
russ2000_0019|HIW|199809|199809|199809||44.328||3925.3||1969.215||1857||1886.3|-40.9||8.4149|32.1332|-3.7562|0.9146|3.4517|16.5663|1.1216|1.0843|0.9845|7.5273|-36.6636|0.0719||||3.9044||5|0.8746|-2.7144||58.8636||0.45|59.263||59.263|133.767||0.45|-3.136||8.0385|117.979|452.47|0.54|142.746|75.165|0||40.309||27.75|5.303|3538.7965|220380|-21.5548
russ2000_0019|HIW|199810|199809|199809|||||||||||||8.4113||-4.3859||3.084|15.4797|1.0601|1.0554||7.7732||0.1597||||||6|0.8388||||||||||||||||||||||||27.94|5.3393|4077.8197|179633.3333|-16.6045
russ2000_0019|HIW|199811|199809|199809|||||||||||||8.223||-4.4251||3.1491|15.8067|1.0824|1.0777||7.7234||1.9757||||||5|0.7769||||||||||||||||||||||||27.19|5.2975|4111.007|205276.6667|-24.3489
russ2000_0019|HIW|199812|199812|199812|101.824|31.445||4055.454||2139.291|130.575|2008.716||1498.499|-48.692||8.0266|33.3625|-4.3379|0.9724|2.7805|14.7989|0.9195|1.0282|1.0594|9.0909|-22.3562|0.166|55.142||398.099|3.6232||4|0.7299|-2.6697||59.3133|691|0.4|59.865||59.865|132.7897|0.6631|0.4|-1.508||8.142|143.942|512.041|0.54|151.166|73.177|0||32.345||25.75|5.0169|3868.6213|124643.3333|-30.7572
russ2000_0019|HIW|199901|199812|199812|||||||||||||8.0412||-6.142||2.652|14.1149|1.0162|0.9589||8.2547||0.088||||||4|0.7111||||||||||||||||||||||||24.13|4.7013|4176.7796|168593.3333|-33.7916
russ2000_0019|HIW|199902|199812|199812|||||||||||||7.9393||-5.9494||2.5581|13.6149|0.9288|0.8765||9.1613||0.2071||||||3|0.6594||||||||||||||||||||||||23.94|4.7711|4045.6753|340673.3333|-32.4525
russ2000_0019|HIW|199903|199903|199903||49.993||3639.8||2142.101||2030.8||1925.9|-54.1||7.931|28.1304|-6.0038|0.8642|2.3961|12.7529|0.95|0.8741|1.0545|9.185|-10.0729|0.2077||||3.5052||4|0.6426|-2.6109||60.409||0.45|61.628||61.628|133.702||0.4443|-7.85||7.7469|139.113|562.13|0.54|152.577|79.076|0||29.208||23.56|4.6953|4082.7911|206800|-33.2753
russ2000_0019|HIW|199904|199903|199903|||||||||||||6.8419||-7.8181||2.6813|14.9425|1.0383|2.1867||8.2912||0.1556||||||4|0.6906||||||||||||||||||||||||25.75|5.1318|4202.6843|266456.6667|-24.2647
russ2000_0019|HIW|199905|199903|199903|||||||||||||6.8351||-7.9197||2.7133|15.1207|1.0661|2.2559||8.1509||0.262|||||||0.6264||||||||||||||||||||||||26.38|5.3656|4252.603|380280|-19.0385
russ2000_0019|HIW|199906|199906|199906||115.973||3494.8||1880.244||1779.9||1927.7|-60.1||6.9647|27.1214|-7.9665|0.9172|2.836|15.8046|1.081|2.2878|0.9233|8.0357|0.2872|0.2631||||3.4651||5|0.6628|-2.5999||61.722||0.46|61.696||61.696|133.9174||-0.4748|-6.152||7.6654|143.099|593.841|0.54|147.352|75.886|0||41.237||27.44|5.5812|4276.0216|176433.3333|-15.0884
russ2000_0019|HIW|199907|199906|199906|||||||||||||5.9646||-12.3306||2.4974|13.9943|1.0382|||8.3688||0.3879||||||5|0.7647||||||||||||||||||||||||23.5|4.7799|3895.7218|157026.6667|-23.5772
russ2000_0019|HIW|199908|199906|199906|||||||||||||5.8872||-12.1202||2.4721|13.8523|0.9802|||8.7666||0.3778||||||3|0.3063||||||||||||||||||||||||24.81|5.1697|3834.0258|359196.6667|-2.457
russ2000_0019|HIW|199909|199909|199909||50.094||3636.4||1946.187||1827.5||1925.9|-69.6||6.0161|27.0784|-12.2649|0.8935|2.5988|14.5625|1.0233||0.9489|8.5294|1.667|0.7784|||0.6|3.338||5|0.0125|-2.658||62.25||0.48|62.053||62.053|135.8313||0.4723|-8.938||7.4182|145.851|591.02|0.555|139.925|72.807|0||43.061||25.88|5.3927|3876.596|182403.3333|-6.7568
russ2000_0019|HIW|199910|199909|199909|||||||||||||5.9622||-10.128||2.4396|13.162|0.9744|||9.0399||1.0014||||||5|-0.1685||||||||||||||||||||||||24.44|5.0926|3916.4552|163790|-10.2088
russ2000_0019|HIW|199911|199909|199909|||||||||||||5.7672||-9.8199||2.3619|12.743|0.9086|||9.8162||0.4||||||5|-0.1884||||||||||||||||||||||||22|4.6942|3807.8624|258203.3333|-19.0805
russ2000_0019|HIW|199912|199912|199912||34.496||3673.338||1878.062||1766.117||1892.47|-77.67|25.475|5.7802|24.821|-9.7649|0.8536|2.3236|12.5363|0.8883||0.9332|9.9545|11.2604|0.425|||0.621|3.4124||4|0.1032|-2.649||62.5976|536|0.44|60.919||60.919|135.1772||0.45|30.864||7.5304|154.561|584.319|0.555|144.465|70.128|0||41.055||23.63|5.042|3788.626|266726.6667|-9.7087
russ2000_0019|HIW|200001|199912|199912|||||||||||||5.7943||-12.3681||2.444|12.6011|0.9474|||9.343||0.383||||||6|0.2706||||||||||||||||||||||||22.75|4.8542|3802.7274|201233.3333|-5.6995
russ2000_0019|HIW|200002|199912|199912|||||||||||||5.5826||-11.8205||2.232|11.5082|0.8737|||10.5301||0.2625||||||6|0.4051||||||||||||||||||||||||20.94|4.5803|3650.4299|178166.6667|-12.5326
russ2000_0019|HIW|200003|200003|200003|100.665|25.521||3723.905||1916.869|104.871|1811.998||1465.558|-78.251|53.924|5.5114|25.5983|-11.8453|0.9187|2.2659|11.6831|0.8452||0.9726|10.3134|14.7158|0.1998|61.738||398.121|3.6133||5|0.3662|-2.3391||60.492||0.55|59.631|-35.301|59.631|129.6207|0.8155|0.4811|35.194||7.897|172.805|571.958|0.555|140.216|72.427|0||47.452||21.38|4.6766|3657.4684|201210|-9.8143
russ2000_0019|HIW|200004|200003|200003|||||||||||||6.4181||-19.2145||2.3828|11.399|0.9281|||9.9101||0.2266||||||5|0.1447||||||||||||||||||||||||22.69|4.9631|3752.1908|204723.3333|-11.8932
russ2000_0019|HIW|200005|200003|200003|||||||||||||6.5939||-19.8525||2.6265|12.5648|0.9727|||9.1058||0.1849||||||5|0.1014||||||59.5467||||||||||||||||||24.06|5.3897|3877.1495|207873.3333|-8.5511
russ2000_0019|HIW|200006|200006|200006|119.342|52.912||3564.145||1831.737|117.206|1714.531||1419.356|-107.601|71.601|6.8241|30.8428|-20.2145|0.9574|2.8031|13.4093|1.0487||0.9437|8.6854|15.2162|0.4384|61.326||398.121|3.0849||6|0.0232|-3.8375||59.608||0.08|58.9774|-20.248|58.9774|154.9502|0.903|0.08|19.648||6.9836|146.043|568.783|0.555|144.177|73.388|0||14.475||23.97|5.3696|3947.4147|225470|-12.5285
russ2000_0019|HIW|200007|200006|200006|||||||||||||6.6333||-31.8755||2.8616|17.0968|1.0725|0.251||8.6013||0.3676||||||5|-0.3578||||||||||||||||||||||||27|6.0483|3816.4717|209446.6667|14.8936
russ2000_0019|HIW|200008|200006|200006|||||||||||||6.5278||-31.1231||2.6791|16.0065|1.0092|0.237||9.1674||0.3312||||||8|-0.4932||||||58.7515||||||||||||||||||24.06|5.5127|3726.6266|138383.3333|-3.0227
russ2000_0019|HIW|200009|200009|200009|104.198|38.904||3493.898||1812.961|126.432|1686.529||1400.795|-111.321|86.791|6.4198|29.0826|-30.6947|0.9537|2.5582|15.2839|0.9727|0.2285|0.9378|9.5106|13.0158|0.0843|63.18||398.122|3.2516||6|-0.3354|-3.7505||59.029||0.56|58.4216|-34.793|58.4216|148.4633|0.7363|0.56|35.099||7.7389|149.472|566.524|0.57|137.666|68.073|0||46.49||23.63|5.4141|3674.9253|169310|-6.8966
russ2000_0019|HIW|200010|200009|200009|||||||||||||6.1382||-60.5419||2.3814|13.6503|0.915|0.154||10.1869||0.0701||||||5|-0.1812||||||||||||||||||||||||21.63|4.9559|3540.4749|272823.3333|-10.5943
russ2000_0019|HIW|200011|200009|200009|||||||||||||6.1379||-60.3529||2.3343|13.3804|0.907|0.1527||10.3448||0.1063||||||5|-0.1807||||||58.416||||||||||||||||||21.81|5.1308|3529.253|253083.3333|-0.8523
russ2000_0019|HIW|200012|200012|200012||106.972||3128.259||1696.843|75.166|1587.019||1791.545|-110.209||6.4299|27.3562|-62.9063|0.8255|2.6629|15.2638|1.0138|0.1707|0.8858|9.2555|18.322|0.3143|||0.581|3.2029||7|-0.2656|-3.9564||58.573|542|0.59|58.1242|-10.796|58.1242|151.9435|0|-0.1055|11.123||7.6168|157.189|562.568|0.57|140.509|69.47|0||48.772||24.88|5.853|3678.798|196910|10.5556
russ2000_0019|HIW|200101|200012|200012|||||||||||||6.5083||-20.2632||2.7024|14.3258|1.0799|0.2082||8.6873||0.3167||||||7|-0.3126||||||||||||||||||||||||25.9|6.093|3596.1778|239820|13.8462
russ2000_0019|HIW|200102|200012|200012|||||||||||||6.3787||-19.6551||2.5434|13.4831|1.0071|0.2002||9.0964||0.4033||||||7|-0.1756||||||56.3841||||||||||||||||||24.9|5.9892|3494.7251|182163.3333|19.6396
russ2000_0019|HIW|200103|200103|200103|119.81|46.119||3267.348||1713.583|107.375|1606.208||1281.908|-111.972||6.3895|29.5223|-19.4693|0.9727|2.5805|13.6798|0.9849|0.1958|0.9564|9.3018|27.1341|0.3832|60.385||398.042|3.2017||8|-0.1328|-4.3338||56.659||0.54|54.2397|-106.847|54.2397|153.7149|0.9919|0.54|106.779||8.0682|153.762|551.715|0.57|129.363|63.913|5.212||44.025||24.65|5.9291|3463.7138|252483.3333|16.6864
russ2000_0019|HIW|200104|200103|200103|||||||||||||6.825||-20.8059||2.6464|14.0621|1.0616|0.2718||9.0275||0.3015||||||8|-0.0183||||||||||||||||||||||||25.7|6.1817|3529.6641|208203.3333|13.2782
russ2000_0019|HIW|200105|200103|200103|||||||||||||6.856||-20.8887||2.6528|14.096|1.0726|0.2764||8.9342||0.5521||||||8|-0.0057||||||53.8758||||||||||||||||||24.95|6.1376|3543.7004|179270|3.6883
russ2000_0019|HIW|200106|200106|200106|110.156|30.113||3293.309||1748.396|92.937|1655.459||1270.977|-114.702||6.9665|25.5449|-21.1014|1.0111|2.7772|14.7571|1.1007|0.2837|1.0043|8.7056|27.3676|0.3678|67.941||377.983|3.9374||6|-0.0093|-2.5627||54.318||0.52|53.8172|-32.042|53.8172|125.6988|1.0551|0.4474|29.953||9.9723|180.664|541.512|0.57|133.974|66.494|5.451||41.377||26.65|6.5558|3579.7972|206456.6667|2.9952
russ2000_0019|HIW|200107|200106|200106|||||||||||||7.0714||-18.1731||2.7276|11.6561|1.098|0.3948||8.7929||0.3037||||||7|0.0016||||||53.8172||||||||||||||||||25.55|6.2852|3611.468|145610|-5.3704
russ2000_0019|HIW|200108|200106|200106|||||||||||||7.1437||-18.0323||2.752|11.7602|1.0759|0.3869||9.0319||0.2716||||||5|0.2774||||||||||||||||||||||||25.27|6.3594|3583.4831|145863.3333|5.0182
russ2000_0019|HIW|200109|200109|200109|137.172|53.148||3288.494||1785.16|106.003|1679.157||1521.465|-119.912||6.9332|22.6342|-17.6369|0.899|2.5074|10.7149|1.0141|0.3647|1.0324|9.5825|17.4681|0.367|69.57||105.476|4.0227||7|0.2887|-2.2875||54.169||0.49|53.1086|-16.419|53.1086|123.0866|1.1577|0.4528|17.759||9.9083|172.983|534.746|0.585|130.9|63.7|4.784||38.809||24.75|6.2285|3504.9099|253416.6667|4.7619
russ2000_0019|HIW|200110|200109|200109|||||||||||||6.4013||-19.7331||2.6501|11.7991|1.0227|0.5076||9.5426||0.4968||||||8|0.2533||||||||||||||||||||||||23.6|5.9391|3494.6718|328446.6667|9.1329
russ2000_0019|HIW|200111|200109|200109|||||||||||||6.5137||-20.0131||2.6711|11.8925|1.0593|0.5283||9.2289||0.365||||||8|0.4639||||||52.8564||||||||||||||||||25.4|6.5493|3540.4057|274826.6667|16.447
russ2000_0019|HIW|200112|200112|200112|5.685|6.261||3280.155||1839.465|77.687|1719.23||1584.074|-135.878||6.5653|29.3805|-20.162|0.8536|2.6826|11.9439|1.0787|0.538|1.0707|9.0624|18.0297|1.049|||0.529|3.2273||8|0.4168|-3.9998||52.0492|540|0.29|52.892|6.521|52.892|151.9174|0|-0.3909|11.373||7.7042|150.873|524.633|0.585|130.396|55.182|0||26.662||25.95|6.6911|3564.7196|179520|4.3216
russ2000_0019|HIW|200201|200112|200112|||||||||||||6.3944||-32.6054||2.7043|14.2283|1.121|||8.8744||0.469||||||6|0.4011||||||||||||||||||||||||26.55|6.8458|3670.3738|182256.6667|2.5097
russ2000_0019|HIW|200202|200112|200112|||||||||||||6.4554||-32.9578||2.7136|14.2772|1.1507|||8.7013||0.9021||||||7|0.402||||||52.8971||||||||||||||||||26.79|7.0607|3706.8692|423550|7.5904
russ2000_0019|HIW|200203|200203|200203|90.749|8.275||3338.66||1827.11|102.078|1725.032||1216.627|-147.501||6.5706|36.664|-33.5975|1.0451|2.9181|15.3533|1.2046||1.0822|8.3125|10.2978|0.8164|71.631||377.974|2.9269|||0.4194|-5.0497||53.393||0.36|52.897|-2.216|52.897|167.251|0.7396|0.3494|2.013||7.5087|137.403|524.6|0.585|129.33|59.538|5.174||30.555||28.06|7.3954|3773.1269|201130|15.3593
russ2000_0019|HIW|200204|200203|200203|||||||||||||7.2836||-46.1789||2.8998|17.1687|1.2226|||8.2681||0.7837||||||7|0.4382||||||||||||||||||||||||28.12|7.4112|3782.5836|182856.6667|9.4163
russ2000_0019|HIW|200205|200203|200203|||||||||||||7.111||-45.2982||2.7563|16.3193|1.1632|||8.7477||0.9363||||||7|0.4561||||||52.9062||||||||||||||||||26.88|7.2318|3710.3609|519353.3333|7.7355
russ2000_0019|HIW|200206|200206|200206|95.666|18.75||3287.894||1774.633|99.275|1675.358||1493.308|-157.223||7.0857|35.2276|-45.7498|0.9389|2.6556|15.7229|1.1937||1.0482|8.5246|8.6215|0.8287|64.83||105.479|2.6989||7|0.5228|-5.4388||53.691||0.34|53.4235|-0.546|53.4235|181.1067|0.796|0.1361|-4.072||6.7057|125.361|512.003|0.585|121.377|53.139|5.537||29.335||26.1|7.022|3747.3952|304626.6667|-0.4594
russ2000_0019|HIW|200207|200206|200206|||||||||||||6.3306||-70.1426||2.479|16.1149|1.0126|||10.1124||0.3223||||||6|0.4392||||||||||||||||||||||||26.65|7.17|3463.1518|392376.6667|4.3053
russ2000_0019|HIW|200208|200206|200206|||||||||||||6.3555||-70.4552||2.4551|15.9595|1.0243|||9.9957||0.6188||||||8|0.3852||||||53.4155||||||||||||||||||23.9|6.5817|3477.3889|335316.6667|-5.9425
russ2000_0019|HIW|200209|200209|200209|98.618|16.7||3244.967||1757.449|131.087|1626.362||1465.447|-182.719||6.3629|37.827|-70.7952|0.8973|2.4583|15.9797|1.037||1.0356|9.8734|22.1712|0.4996|68.518||105.479|2.388||6|0.3543|-6.076||53.604||0.16|53.3871|-0.614|53.3871|205.9909|0.6295|0.1156|0.109||5.7326|104.619|498.472|0.585|117.369|48.796|4.147||18.067||23.4|6.444|3492.8794|185833.3333|-5.4545
russ2000_0019|HIW|200210|200209|200209|||||||||||||6.0814||-231.6961||2.1296|17.3913|0.8816|||11.8782||0.2894||||||6|-0.0548||||||53.3871||||||||||||||||||20|5.5077|3229.9469|249953.3333|-15.2542
russ2000_0019|HIW|200211|200209|200209|||||||||||||6.178||-233.7854||1.9912|17.7391|0.904|||12.5134||0.2756||||||5|-0.2071||||||||||||||||||||||||20.4|5.7901|3256.6404|347963.3333|-19.8428
russ2000_0019|HIW|200212|200212|200212|8.582|19.599||2966.268||1649.334||1528.72||1520.478|-197.647||6.3668|31.2156|-242.31|0.8533|2.3852|19.4348|0.9953||0.9815|10.4464|13.0362|0.9766|||0.534|2.6988||5|-0.3158|-5.4402||52.0999|560|0.03|53.4002|-1.032|53.4002|185.3351||-0.6962|2.299||6.3751|89.566|480.43|0.585|112.354|43.366|6.026||11.609||22.1|6.2726|3365.5501|269846.6667|-14.8362
russ2000_0019|HIW|200301|200212|200212|||||||||||||6.567||32.7166||2.8032|24.1685|0.9843|||10.8939||0.7667||||||6|-0.3204||||||||||||||||||||||||22.18|6.2953|3236.5834|211963.3333|-16.4595
russ2000_0019|HIW|200302|200212|200212|||||||||||||6.5197||32.2625||2.7797|24.2022|0.9504|||10.9859||1.2056||||||5|-0.3231||||||53.4046||||||||||||||||||21.01|6.1251|3196.6256|242310|-21.5752
russ2000_0019|HIW|200303|200303|200303|101.72|19.204||3122.397||1689.109|108.808|1580.301||1425.681|-225.43||6.5197|38.2364|32.2018|0.8647|2.7405|24.5843|0.9459||1.0325|11.1429|15.3572|0.8257|63.185||105.48|2.276||5|-0.4546|-6.6762||53.475||0.02|53.4844|-2.751|53.4844|223.5625|0.7572|-0.0398|2.623||5.4031|69.308|460.12|0.585|109.02|38.407|5.344||10.297||20.44|5.9589|3191.2851|252413.3333|-27.2339
russ2000_0019|HIW|200304|200303|200303|||||||||||||7.1999||41.0707||2.8911|38.5636|0.9424|||11.0325||0.5192||||||5|-0.3416||||||53.4844||||||||||||||||||20.25|5.9035|3208.642|217636.6667|-27.9872
russ2000_0019|HIW|200305|200303|200303|||||||||||||7.2246||41.8712||2.8761|38.3636|0.9921|||10.3318||0.8343||||||4|-0.2027||||||||||||||||||||||||21.37|6.362|3265.8703|289710|-21.1148
russ2000_0019|HIW|200306|200306|200306|98.675|16.188||3092.735||1682.214|102.949|1579.265||1397.77|-245.751||7.4499|52.3725|42.5146|0.9018|3.1424|139.375|1.032||1.0509|9.7758|13.6875|0.9053|65.605||105.476|1.7389||4|-0.2523|-7.1868||53.401||-0.05|53.0718|-13.937|53.0718|281.3229|0.7638|-0.01|13.658||3.9635|45.623|444.402|0.425|105.659|36.377|6.524||5.65||22.3|6.6388|3311.8669|250880|-14.2308
russ2000_0019|HIW|200307|200306|200306|||||||||||||7.4003||38.4089||3.2199|142.8125|1.0659|||9.5405||1.4239||||||4|-0.2258||||||53.0715||||||||||||||||||23.14|6.8889|3317.0487|252486.6667|-13.1707
russ2000_0019|HIW|200308|200306|200306|||||||||||||7.4195||38.643||3.1777|140.9375|1.0824|||8.9579||1.4407||||||3|-0.2327||||||||||||||||||||||||22.95|6.9612|3335.6169|185810|-3.3684
russ2000_0019|HIW|200309|200309|200309|100.396|19.893||3142.142||1730.675|118.192|1612.483||1393.844|-254.546||7.5067|50.2878|56.2163|0.9241|3.3665|149.3125|1.1298||1.0759|8.4554|10.9745|1.466|64.162||105.476|1.8994||4|-0.5962|-6.2443||53.358||-0.01|53.0972|-2.384|53.0972|243.8269|0.6536|-0.0566|2.172||4.3415|35.599|436.53|0.425|109.497|40.77|6.276||8.043||23.86|7.2373|3410.9922|182610|1.9658
russ2000_0019|HIW|200310|200309|200309|||||||||||||7.6441||57.6065||3.6632|42.1833|1.1992|||7.8999||3.3452||||||4|-0.036||||||53.1285||||||||||||||||||24.8|7.5224|3488.7753|480596.6667|24
russ2000_0019|HIW|200311|200309|200309|||||||||||||7.5471||56.9608||3.5887|41.05|1.167|||7.4251||2.7275||||||5|-0.1046||||||||||||||||||||||||24.54|7.5717|3452.648|240260|19.5324
russ2000_0019|HIW|200312|200312|200312|4.457|26.153||3195.807||1943.436|125.777|1844.051||1439.533|-338.605||7.6681|59.62|57.9104|0.9827|3.6746|42.7167|1.2143||1.2514|7.2515|3.524|2.3996|||0.535|1.7432||5|0.2936|-5.9037||55.6979|554|-0.05|53.4744|0|53.4744|246.3409|0|-0.54|-1.357||4.0342|29.982|435.42|0.425|111.244|38.869|6.671||5.992||25.4|7.8371|3505.7765|219020|14.9321
russ2000_0019|HIW|200401|200312|200312|||||||||||||9.1223||65.7646||3.3092|52.44|1.2812|||6.8966||2.8454||||||4|0.2433||||||||||||||||||||||||27.3|8.4233|3722.9948|239940|25.3444
russ2000_0019|HIW|200402|200312|200312|||||||||||||9.0353||65.9759||3.1583|52.86|1.2915|||6.6045||2.7584||||||4|0.1255||||||53.5011||||||||||||||||||25.77|8.0756|3734.2244|300863.3333|21.9016
russ2000_0019|HIW|200403|200403|200403|104.801|35.274||3238.932||1951.257|108.199|1767.239||1366.256|-296.538||9.0659|64.7315|65.7074|0.9756|3.1669|52.3|1.2784||1.2784|6.5866|4.1028|2.7671|65.469||105.481|1.5762||3|0.0479|-5.6884||53.186||-0.12|53.6312|-0.05|53.6312|251.1083|0.7622|-0.12|-0.27||3.7644|21.588|446.106|0.425|119.706|43.018|11.344||1.903||26.21|8.2135|3719.9498|273200|28.229
russ2000_0019|HIW|200404|200403|200403|||||||||||||8.0772||68.5422||2.8117|56.6829|1.1626|||7.231||3.1352||||||4|1.1908||||||53.6302||||||||||||||||||22.55|7.0665|3565.4708|333956.6667|11.358
russ2000_0019|HIW|200405|200403|200403|||||||||||||8.1005||67.4411||2.5857|54.2985|1.112|||7.8631||2.3616|||||||1.0634||||||||||||||||||||||||22.73|7.2541|3511.3043|340010|6.7857
russ2000_0019|HIW|200406|200406|200406|102.365|16.575||3077.509||1784.36|117.53|1666.83||1049.849|-357.561||8.1484|67.4262|67.8326|1.025|2.7663|55.1463|1.131||1.1678|7.3498|5.8213|2.6647|72.529||377.982|1.5174||4|1.0885|-6.1655||53.274||0.02|53.7163|0|53.7163|261.7919|0.7164|0.2606|-1.073||3.8107|24.973|458.928|0.425|118.481|41.647|7.869||9.035||23.5|7.4999|3531.6838|277706.6667|5.3812
russ2000_0019|HIW|200407|200406|200406|||||||||||||8.934||73.4574||2.699|65.7297|1.2444|1.7747||7.3213||2.9462||||||4|0.9126||||||||||||||||||||||||23.2|7.4041|3455.0884|239653.3333|0.6508
russ2000_0019|HIW|200408|200406|200406|||||||||||||9.0337||73.7767||2.8326|66.4865|1.2587|1.7951||6.9758||2.9518||||||4|0.8649||||||||||||||||||||||||24.6|7.9943|3470.129|246603.3333|7.1895
russ2000_0019|HIW|200409|200409|200409|113.338|25.395||3051.822||1777.236|113.617|1663.619||1041.689|-366.543||9.1455|87.228|73.7311|1.0441|2.8547|273.4444|1.2566|1.7922|1.1723|6.9218|5.4565|2.5201|75.769||377.982|1.1929||5|0.9955|-7.3816||59.991||0.24|53.7132|-0.433|53.7132|333.9968|0.847|-0.1087|0.387||3.1546|38.802|463.691|0.425|114.26|39.148|10.089||21.872||24.61|7.9975|3467.9803|187526.6667|3.1433
russ2000_0019|HIW|200410|200409|200409|||||||||||||9.8231||65.2433||3.0003|281.4444|1.2917|||6.541||2.9049||||||5|1.137||||||||||||||||||||||||24.81|8.0625|3480.9597|260363.3333|-1.9368
russ2000_0019|HIW|200411|200409|200409|||||||||||||9.8051||66.7312||2.9864|294.6667|1.368|||6.5713||2.7919||||||4|1.2116||||||||||||||||||||||||25.87|8.5478|3560.4552|326006.6667|5.4197
russ2000_0019|HIW|200412|200412|200412|3.875|28.357||2795.809||1757.818|65.309|1637.883||1368.11|-419.078||10.0709|79.697|67.8585|1.0228|3.1919|308.3333|1.4258||1.1972|6.1483|4.7842|2.5293|||0.538|1.2571||5|1.6151|-7.2555||54.636|553|-0.03|54.0303|-0.682|54.0303|318.6738|0|-0.25|-1.151||3.318|38.823|496.951|0.425|144.504|68.766|10.841||6.013||27.7|9.1524|3620.6831|253720|9.0551
russ2000_0019|HIW|200501|200412|200412|||||||||||||8.0378||25.3721||2.7199|228.8182|1.3788|||6.9388||2.3041||||||6|1.9096||||||||||||||||||||||||24.5|8.0951|3466.587|313000|-10.2564
russ2000_0019|HIW|200502|200412|200412|||||||||||||8.2023||25.9536||2.852|233.5455|1.4524|||6.6174||2.7828||||||4|2.0937||||||||||||||||||||||||25.79|8.6697|3539.5279|363486.6667|0.0776
russ2000_0019|HIW|200503|200503|200503|157.4|59.053||2916.077||1763.813|118.216|1645.597||983.599|-428.553||8.3019|60.9836|25.8115|1.0682|2.9319|240.0909|1.4344||1.2091|6.437|10.6015|4.1451|14.141||377.985|1.7558||6|1.9611|-6.539||53.644||-0.04|54.0528|-0.989|54.0528|234.2516|1.1988|-0.0406|-1.21||4.8707|42.784|492.772|0.425|115.527|39.584|8.429||5.864||26.82|9.016|3521.6979|326393.3333|2.3274
russ2000_0019|HIW|200504|200503|200503|||||||||||||9.3061||30.5128||3.0886|144.8947|1.5222|3.3801||6.1751||4.4234||||||6|1.2507||||||||||||||||||||||||28.13|9.4563|3567.3306|282630|22.9458
russ2000_0019|HIW|200505|200503|200503|||||||||||||9.3047||30.5222||3.0874|144.8421|1.5233|3.3825||6.1773||4.7339||||||9|1.0197||||||||||||||||||||||||27.52|9.3946|3568.4116|357743.3333|21.1054
russ2000_0019|HIW|200506|200506|200506|153.797|51.845||2687.27||1746.774|123.751|1623.023||963.117|-447.812||9.5785|58.3502|31.267|1.1266|3.3006|154.8421|1.6102|3.5753|1.2107|5.7784|7.6562|4.5863|16.535||377.985|1.9505||8|0.9853|-6.5723||60.351||0.02|54.037|-3.823|54.037|215.4421|1.0848|0.027|4.391||5.6932|42.765|480.996|0.425|106.705|40.016|8.124||9.016||29.76|10.1593|3653.815|340573.3333|26.6383
russ2000_0019|HIW|200507|200506|200506|||||||||||||9.9378||36.2018||3.7102|164.6316|1.7225|0.9964||5.4348||3.9439||||||8|0.9929||||||||||||||||||||||||31.65|10.8045|3708.6419|319403.3333|36.8353
russ2000_0019|HIW|200508|200506|200506|||||||||||||9.7565||35.9333||3.5632|158.1053|1.6944|0.9802||5.6591||4.2876||||||8|1.1227||||||||||||||||||||||||30.88|10.6849|3681.6234|314756.6667|25.5285
russ2000_0019|HIW|200509|200509|200509|32.634|3.193||2661.224||1606.683|130.65|1476.033||954.772|-458.836||9.7302|53.9235|35.5628|1.1749|3.5418|157.1579|1.6557|0.9578|1.2278|5.6932|7.9787|4.6365|17.558||247.985|2.0637||7|1.1469|-6.4171||53.768||0|54.0302|-135.27|54.0302|207.66|0.1393|0.0565|135.256||5.9605|31.759|466.787|0.425|100.051|35.38|7.513||10.866||29.51|10.2108|3644.3379|310533.3333|19.9106
russ2000_0019|HIW|200510|200509|200509|||||||||||||8.9465||40.3075||3.3223|50.3704|1.5953|0.2198||6.2477||4.6977||||||7|1.2989||||||||||||||||||||||||28.21|9.761|3340.3523|360813.3333|13.7042
russ2000_0019|HIW|200511|200509|200509|||||||||||||9.1757||40.9198||3.5128|53.6111|1.6485|0.2271||5.9089||4.5552||||||7|1.2072||||||||||||||||||||||||28.83|10.1232|3391.1407|319593.3333|11.4418
russ2000_0019|HIW|200512|200512|200512|16.223|17.435||2503.255||1633.225|34.154|1505.77||1181.619|-479.901||9.2051|50.7728|40.6332|1.0901|3.5372|2845|1.6236|0.2237|1.2743|5.8681|8.2138|4.3271|||0.54|2.0884||7|1.1063|-6.0778||53.753|494|0.03|54.0285|128.764|54.0285|206.0921|0|-0.1779|1.231||5.7288|33.1|426.758|0.425|104.475|36.408|0||7.354||28.45|9.9898|3367.3674|304016.6667|1.7889
russ2000_0019|HIW|200601|200512|200512|||||||||||||8.4589||-244.9095||4.1225|3154|1.8241|0.2862||5.5052||4.6037||||||7|0.7803||||||||||||||||||||||||31.54|11.0748|3533.9729|310716.6667|28.7347
russ2000_0019|HIW|200602|200512|200512|||||||||||||8.7149||-248.1203||4.3694|3235|1.871|0.2936||5.194||5.4759||||||8|0.6727||||||||||||||||||||||||32.35|11.5159|3577.736|362106.6667|25.4362
russ2000_0019|HIW|200603|200603|200603|72.584|39.159||2539.852||1605.454|120.921|1484.533||921.065|-495.224||8.874|64.5332|-252.7978|1.2697|4.523|212.5394|1.9392|0.3043|1.3272|5.0177|8.0134|4.1537|20.021||197.986|1.9166||8|0.8765|-7.0018||60.588||0.1087|54.1418|-51.497|54.1418|226.3769|0.3652|0.08|51.187||5.5404|39.604|415.48|0.425|104.249|38.28|0||12.368||33.73|12.0071|3641.4896|352783.3333|25.7644
russ2000_0019|HIW|200604|200603|200603|||||||||||||8.9019||-728.4943||4.4722|193.3207|1.8316|||5.3712||4.1417||||||8|1.2715||||||54.1369||||||||||||||||||31.54|11.2276|3424.2065|305150|14.11
russ2000_0019|HIW|200605|200603|200603|||||||||||||8.7569||-710.1143||4.3252|192.8796|1.7374|||5.5537||4.068||||||5|1.2721||||||||||||||||||||||||31|11.1861|3337.4348|369240|12.6453
russ2000_0019|HIW|200606|200606|200606|42.592|7.493||2568.782||1639.277|136.436|1502.841||898.255|-516.077||9.0878|74.442|-772.0375|1.3254|4.6615|207.8765|1.8603||1.3716|5.1531|6.8481|5.5409|21.431||197.986|1.7908||6|1.1616|-7.2583||60.387||0.0345|54.1369|-5.696|54.1369|241.9893|0.1932|0.0246|5.873||5.1119|37.106|414.578|0.425|105.803|38.269|0||6.518||36.18|13.0552|3450.5809|519070|21.5726
russ2000_0019|HIW|200607|200606|200606|||||||||||||9.6732||-260.9712||5.2233|212.933|2.2233|||4.6095||5.3952||||||8|1.1146||||||||||||||||||||||||37.24|13.4377|3779.4872|456056.6667|17.6619
russ2000_0019|HIW|200608|200606|200606|||||||||||||9.7605||-261.5691||5.3126|216.5704|2.2752|||4.5321||4.6007||||||8|0.9675||||||54.8078||||||||||||||||||37.74|13.777|3826.045|349123.3333|22.215
russ2000_0019|HIW|200609|200609|200609|47.721|9.662||2530.947||1638.921|141.718|1497.203||999.588|-534.546||9.8304|103.2034|-264.2295|1.3258|5.3182|216.8014|2.2966||1.3555|4.5273|5.7107|4.1628|21.759||105.501|1.3295||8|0.7173|-8.3667||61.457||0.0404|55.6354|41.824|55.6354|328.2572|0.2066|0.07|-19.894||3.6655|32.535|420.818|0.425|106.291|37.149|0||6.295||37.21|13.5835|3845.3426|275150|27.6939
russ2000_0019|HIW|200610|200609|200609|||||||||||||9.6901||-101.5251||5.5046|178.839|2.3523|||4.4503||3.86||||||8|0.2121||||||56.0638||||||||||||||||||38.2|13.9449|3903.0262|238893.3333|35.413
russ2000_0019|HIW|200611|200609|200609|||||||||||||9.9347||-104.8448||5.7524|186.8914|2.51|||4.2585||3.7334||||||8|0.3308||||||||||||||||||||||||40.8|15.0489|4045.9889|295950|41.5193
russ2000_0019|HIW|200612|200612|200612|136.98|18.717||2534.814||1657.396|192.267|1465.129||1002.786|-538.098||9.8892|73.679|-104.3409|1.3919|5.7063|185.3933|2.4698||1.3547|4.2929|3.2434|3.5001|99.582||105.507|1.9795||9|0.1245|-6.5059||63.09|476|0.1988|56.2111|-11.113|56.2111|221.1335|0.6047|0.1552|-3.489||5.3708|40.899|424.851|0.425|108.508|36.95|0||15.718||40.76|15.0341|4009.5474|354753.3333|42.6172
russ2000_0019|HIW|200701|200612|200612|||||||||||||9.6559||-53.0519||5.8873|106.8776|2.6985|8.0463||4.1595||3.3165||||||9|-0.2184||||||||||||||||||||||||43.7|16.1185|4215.5381|338980|38.5542
russ2000_0019|HIW|200702|200612|200612|||||||||||||10.3048||-56.323||6.5672|119.2207|2.7399|8.166||3.7289||5.2612||||||9|-0.0806||||||56.2375||||||||||||||||||44.35|16.5113|4253.2461|466236.6667|37.0943
russ2000_0019|HIW|200703|200703|200703|108.568|18.696||2573.844||1662.896|139.858|1523.038||919.994|-514.879||9.7078|43.6218|-52.1624|1.4102|5.9391|107.819|2.4323|7.2491|1.363|4.1232|4.9183|7.172|69.92||198.012|3.4207||9|-0.1564|-2.8058||61.9||0.5386|56.8793|-27.402|56.8793|128.8728|0.6215|0.5041|26.414||9.7176|65.346|429.344|0.425|108.742|39.867|0||36.815||39.49|14.702|3973.1834|598600|17.4948
russ2000_0019|HIW|200704|200703|200703|||||||||||||10.0727||-34.1166||6.0819|52.2467|2.6338|0.1717||4.0057||6.088||||||8|-0.0021||||||||||||||||||||||||40.78|15.1822|4195.2142|500713.3333|29.2961
russ2000_0019|HIW|200705|200703|200703|||||||||||||9.8414||-34.9409||5.8397|50.1662|2.4458|0.1595||4.1718||7.2677||||||9|-0.1344||||||||||||||||||||||||43.84|16.4875|4022.3011|414113.3333|41.4194
russ2000_0019|HIW|200706|200706|200706|201.741|20.619||2613.584||1750.504|192.933|1610.071||908.751|-535.064||9.431|40.3034|-32.2723|1.328|5.4098|46.473|2.4211|0.1579|1.4943|4.5033|5.8291|8.8919|100.353||105.516|3.5376||8|1.8093|2.9263||61.562||0.0679|57.1308|-91.7|57.1308|70.9169|0.9164|0.0053|34.774||10.0618|68.446|431.999|0.425|108.458|38.721|0||9.618|-24.701|37.5|14.1031|3999.5494|526323.3333|7.2654
russ2000_0019|HIW|200707|200706|200706|||||||||||||8.8743||-27.1298||5.0516|41.7406|2.4355|0.1338||4.8159||9.6457||||||5|2.2612||||||||||||||||||||||||32.53|12.234|4014.9292|493493.3333|-12.6477
russ2000_0019|HIW|200708|200706|200706|||||||||||||9.0041||-27.2984||5.1875|42.8639|2.2029|0.121||4.6897||10.8468||||||3|2.3059||||||||||||||||||||||||35.69|13.5907|3803.5452|521783.3333|-5.4319
russ2000_0019|HIW|200709|200709|200709|208.301|22.835||2624.244||1804.109|202.635|1653.974||896.661|-549.436||9.1148|38.36|-28.2848|1.3157|5.3035|43.8217|2.338|0.1284|1.5855|4.5872|7.8899|9.6362|104.021||83.509|3.7064||3|2.2741|6.2486||61.396||0.0661|57.1585|13.983|57.1585|40.74|0.8165|0.02|21.754||10.5444|68.045|435.874|0.425|110.166|37.691|0||5.894|-25.325|36.67|13.9639|3926.3765|398460|-1.3717
russ2000_0019|HIW|200710|200709|200709|||||||||||||8.7503||-25.8574||4.8778|39.4767|2.247|0.0661||4.9419||9.2879||||||5|2.335||||||||||||||||||||||||35.96|13.6935|3834.5481|403156.6667|-5.8639
russ2000_0019|HIW|200711|200709|200709|||||||||||||8.0654||-23.4196||4.1603|33.67|1.9621|0.0577||7.2427||9.0429||||||4|2.1539||||||||||||||||||||||||31.73|12.2312|3579.0496|540080|-22.2304
russ2000_0019|HIW|200712|200712|200712|164.164|19.036||2622.091||1834.824|1799.753|35.071||886.596|-561.093||8.4661|38.8336|-23.3195|1.204|4.5801|37.0668|1.9844|0.0584|1.6409|6.5789|6.7234|7.618|103.174||136.009|3.3613||4|2.2014|-2.8658||61.355|461|0.0978|57.1672|15.395|57.1672|129.1476|0.0591|0.06|-0.285||9.832|62.383|442.477|0.425|115.111|42.882|0||10.056|-26.064|29.38|11.3253|3599.0551|511053.3333|-27.9195
russ2000_0019|HIW|200801|200712|200712|||||||||||||8.2899||-28.8621||4.1676|38.8889|1.7197|0.1886||7.0928||8.3887||||||3|1.2458||||||||||||||||||||||||29.88|11.518|3388.2062|626400|-31.6247
russ2000_0019|HIW|200802|200712|200712|||||||||||||8.2486||-29.108||4.1245|38.4865|1.9009|0.2085||5.7336||9.1985||||||4|1.1921||||||||||||||||||||||||29.48|11.5343|3548.8461|625570|-33.5287
russ2000_0019|HIW|200803|200803|200803|165.253|20.457||2643.519||1880.673|177.435|1755.738||874.112|-572.591||8.3658|68.0489|-30.1058|1.2384|4.2469|39.6288|1.9602|0.215|1.7221|5.5683|2.6854|8.9673|100.533||83.51|1.9829|1|3|1.3077|-6.9731||61.416||0.1643|57.3093|-3.979|57.3093|216.2252|0.6038|0.15|3.979||5.9996|38.419|448.515|0.425|114.78|44.611|0||12.851|-24.046|31.07|12.1564|3601.4399|630090|-21.3219
russ2000_0019|HIW|200804|200803|200803|||||||||||||8.9149||-33.5651||4.7921|88.4625|2.3485|||4.8516||8.0218||||||5|1.6592||||||||||||||||||||||||35.04|13.7097|3973.9291|546740|-14.0755
russ2000_0019|HIW|200805|200803|200803|||||||||||||8.9977||-34.2375||4.8782|90.053|2.2777|||4.7659||8.3827||||||6|1.5952||||||||||||||||||||||||36|14.2639|3912.0351|492426.6667|-13.2112
russ2000_0019|HIW|200806|200806|200806|190.991|32.974||2642.114||1914.514|1914.514|||871.566|-584.796||8.6562|63.4506|-32.4247|1.2636|4.5226|83.489|2.1498||1.7549|5.1406|-0.3412|8.2231|114.413|147.287|136.013|2.1717|1|6|1.5268|-12.1536||61.822||0.1307|57.6325|0.686|57.6325|281.2177|0.0619|0.0989|-6.808||6.7066|39.387|455.91|0.425|115.853|42.916|0||10.586|-23.198|31.42|12.4492|3800.2819|737673.3333|-16.2133
russ2000_0019|HIW|200807|200806|200806|||||||||||||9.0211||-44.5731||4.7614|77.141|2.1696|||4.8023||8.5255||||||6|1.4105||||||||||||||||||||||||36.5|14.462|3828.0013|759126.6667|12.2041
russ2000_0019|HIW|200808|200806|200806|||||||||||||8.8134||-44.8247||4.5462|73.6544|2.2767|||5.0296||9.7813||||||9|1.2652||||||||||||||||||||||||36.27|14.5393|3921.366|653603.3333|5.8978
russ2000_0019|HIW|200809|200809|200809|169.872|22.607||2664.299||1775.011|1775.011|||1110.08|-597.254||8.6733|65.41|-45.9107|1.3301|4.4009|71.3009|2.1366||1.4257|5.1956|-8.0828|7.7991|106.92|150.862|29.727|2.1894|1|8|1.1271|-14.608||63.228||0.1575|63.5454|-52.499|63.5454|323.3312|0.0679|0.1121|-151.163||6.5409|46.027|461.951|0.425|116.207|41.933|0||12.534|-23.475|35.56|14.2547|4013.0974|957010|-3.027
russ2000_0019|HIW|200810|200809|200809|||||||||||||6.7606||-50.5663||2.7905|37.9611|1.3195|||8.1379||7.1432||||||9|1.7044||||||63.5669||||||||||||||||||24.82|9.9494|3148.88|1293476.6667|-30.9789
russ2000_0019|HIW|200811|200809|200809|||||||||||||7.1068||-51.9029||3.1164|42.3951|1.3085|||7.2868||7.121||||||7|1.6425||||||||||||||||||||||||23.88|9.7784|2744.431|1390480|-22.8682
russ2000_0019|HIW|200812|200812|200812|160.056|16.015||2616.019||1774.468|1740.294|34.174||972.656|-639.281||7.3445|110.314|-53.7632|1.1979|3.3408|45.4479|1.472||1.49|6.7973|-5.3062|6.317|106.995||82.228|1.1468|1|8|1.8133|-8.2799||63.601|437|-0.352||0|63.5729|344.061|0.0694|-0.1399|-0.2||3.3926|16.309|463.943|0.425|117.103|40.109|0||-19.662|-27.77|27.36|11.2034|3245.3381|1647150|-6.8754
russ2000_0019|HIW|200901|200812|200812|||||||||||||7.2408||-44.66||3.143|233.5323|1.3384|||7.2433||7.8973||||||9|1.9452||||||||||||||||||||||||22.56|9.2379|3210.3163|1588936.6667|-23.5254
russ2000_0019|HIW|200902|200812|200812|||||||||||||6.739||-41.7337||2.6636|197.9104|1.2305|||8.547||8.628||||||9|1.9509||||||63.5729||||||||||||||||||18.89|7.8915|2977.1391|1766040|-38.9858
russ2000_0019|HIW|200903|200903|200903|66.748|10.538||2643.105||1775.07|1775.07|87.119||980.679|-655.435||7.0125|163.4989|-40.6281|1.6088|2.9247|217.3134|1.3886||1.5568|7.7839|-31.4244|9.1527|20.195||82.23|0.9269|1|8|1.7467|-8.5796||67.705||0.1688||-0.895|63.8146|386.1601|0.0157|0.1465|0.895||2.9982|16.585|465.129|0.425|115.966|40.745|0||13.127|-20.969|21.42|8.9485|3035.6261|2019516.6667|-31.0589
russ2000_0019|HIW|200904|200903|200903|||||||||||||11.0077||-163.9533||3.5248|244.7619|1.5992|||6.6148||8.2157||||||7|1.5812||||||||||||||||||||||||23.99|10.0221|3347.0762|2104153.3333|-31.5354
russ2000_0019|HIW|200905|200903|200903|||||||||||||10.4523||-158.9111||2.9707|206.2857|1.5175|||7.8486||7.7893||||||7|1.4102||||||63.8146||||||||||||||||||22.62|9.651|3306.3045|2077860|-36.9916
russ2000_0019|HIW|200906|200906|200906|304.592|28.079||2602.171||1597.61|1597.61|90.796||1130.7|-649.326||10.4115|62.6755|-158.6997|1.0513|2.9309|203.5238|1.3698||1.2071|7.9551|-10.8942|6.6059|103.144||82.3|1.5754|2|6|1.3767|-5.9809||70.234||0.1858|70.848|0.895|70.848|224.277|0.1146|0.1586|-145.159||4.8126|21.349|462.586|0.425|113.31|40.921|0||15.35|-21.344|22.37|9.5443|3161.4453|1487063.3333|-28.8033
russ2000_0019|HIW|200907|200906|200906|||||||||||||6.7888||-469.5299||3.2177|140.9119|1.4023|||7.5355||5.9454||||||6|1.3897||||||70.8609||||||||||||||||||25.61|10.9267|3199.3602|1074350|-29.8356
russ2000_0019|HIW|200908|200906|200906|||||||||||||7.5621||-531.747||3.9209|171.7052|1.7472|||6.1841||6.3609||||||5|1.458||||||||||||||||||||||||29.37|12.711|3589.3839|1216836.6667|-19.024
russ2000_0019|HIW|200909|200909|200909|339.827|60.064||2572.844||1637.105|1637.105|124.705||1080.825|-669.183||8.2239|80.7072|-566.7583|1.2703|4.7121|206.3648|1.966||1.297|5.4054|1.1288|4.9461|104.989||82.303|1.5061|2|6|1.5562|-6.5888||75.072||0.1498|71.0706||71.0706|250.7406|0.1303|0.1036|-3.046||4.371|21.533|460.608|0.425|114.229|38.653|0||12.718|-21.334|31.45|13.6112|3836.6884|1065653.3333|-11.5579
russ2000_0019|HIW|200910|200909|200909|||||||||||||7.5617||200.9108||4.0798|178.6745|1.8855|||6.2431||5.5479||||||5|1.4368||||||71.0801||||||||||||||||||27.52|11.9104|3697.2655|995523.3333|21.8778
russ2000_0019|HIW|200911|200909|200909|||||||||||||8.0691||209.3732||4.5638|199.8688|1.9992|||5.5811||7.068||||||7|1.6197||||||||||||||||||||||||30.61|13.4413|3820.234|1074120|28.1826
russ2000_0019|HIW|200912|200912|200912|175.299|30.54||2554.244||1624.189|1586.483|37.706||1046.368|-701.932||8.6534|69.0655|231.2759|1.3991|5.1211|224.2782|2.2367||1.3359|4.9737|0.0523|8.0997|106.812||82.305|1.923|2|6|1.6478|-6.0112||75.244|407|-0.0494|71.2853|0|71.2853|207.1214|0.0823|0.1582|-3.631||5.6115|39.07|457.174|0.425|113.669|39.664|0||-2.125|-13.889|33.35|14.6445|4076.8332|916803.3333|21.8933
russ2000_0019|HIW|201001|200912|200912|||||||||||||8.8083||102.8517||4.9952|70.6593|2.1909|0.4015||5.2877||9.2185||||||6|1.6058||||||||||||||||||||||||30.21|13.2657|3985.4002|973996.6667|25.7179
russ2000_0019|HIW|201002|200912|200912|||||||||||||8.321||101.02||4.5135|63.8462|1.9656|0.3598||5.852||10.0463||||||5|1.8602||||||71.3635||||||||||||||||||29.05|12.9521|3749.5611|916426.6667|50.8307
russ2000_0019|HIW|201003|201003|201003|168.885|20.639||2537.019||1610.529|1610.529|120.515||1037.531|-722.584||8.5296|67.0386|104.8406|1.3464|5.0648|75.7099|2.1958|0.4012|1.3403|5.3577|-0.4543|8.7002|109.803||82.308|1.9045|2|6|1.885|-6.2004||75.397||0.1329|71.6021||71.6021|214.0934|0.0771|0.1282|-1.142||5.4345|37.837|457.048|0.425|115.84|40.571|0|11.694|11.894|-21.413|31.73|14.147|3990.4379|717053.3333|48.1326
russ2000_0019|HIW|201004|201003|201003|||||||||||||8.6576||73.4863||5.1941|77.6426|2.2391|0.3469||5.2243||7.7552||||||7|2.0891||||||71.5918||||||||||||||||||31.97|14.254|4009.8299|840263.3333|33.2639
russ2000_0019|HIW|201005|201003|201003|||||||||||||8.0556||73.7837||4.5891|68.5994|2.0031|0.3104||5.913||8.0304|||||||1.7613||||||||||||||||||||||||29.46|13.3145|3764.986|1140480|33.4844
russ2000_0019|HIW|201006|201006|201006|209.369|42.084||2499.405||1602.648|1569.045|33.603||1060.175|-716.79||8.1842|59.7949|69.1605|1.2638|4.7184|70.5321|2.0397|0.316|1.3114|5.751|23.9369|8.1813|127.611||82.308|2.2466|2|7|1.6736|-6.6315||75.607||0.5081|71.615|0|71.615|217.7121|0.1042|0.2724|0.08||5.6336|62.599|483.635|0.425|139.897|67.944|0||40.112|-22.934|27.76|12.5462|3802.9296|1176820|24.0948
russ2000_0019|HIW|201007|201006|201006|||||||||||||8.0947||59.8696||4.3829|38.4813|1.963|2.0236||5.9586||6.3314||||||7|1.6537||||||71.6149||||||||||||||||||31.31|14.1506|3728.6669|1188526.6667|23.2677
russ2000_0019|HIW|201008|201006|201006|||||||||||||8.5172||59.408||4.7931|42.0825|2.113|2.1782||5.4487||8.6567||||||7|1.3965||||||||||||||||||||||||31.28|14.3335|3887.6491|1051086.6667|6.5032
russ2000_0019|HIW|201009|201009|201009|197.891|25.726||2531.943||1647.987|1614.362|33.625||1020.354|-740.356||8.6564|70.551|62.1102|1.3957|4.9282|43.2695|2.1805|2.2478|1.3932|5.2993|4.6618|8.3957|132.369||82.309|2.112|2|7|1.1642|-6.216||75.638||0.0909|71.6562|0|71.6562|214.5223|0.095|0.1001|-1.014||5.4278|58.382|485.377|0.425|115.971|38.006|0|8.501|8.501|-21.629|32.47|14.8788|3959.264|955779.3333|3.2432
russ2000_0019|HIW|201010|201009|201009|||||||||||||9.0953||67.9463||5.2374|50.0366|2.4271|1.8031||4.978||8.4932||||||5|1.0449||||||71.6582||||||||||||||||||33.12|15.1766|4195.8734|854963.8667|18.5822
russ2000_0019|HIW|201011|201009|201009|||||||||||||8.6353||63.7966||4.7896|45.7582|2.1307|1.583||5.4435||7.8547||||||7|0.9722||||||||||||||||||||||||30.51|14.1659|3893.4758|771449.0667|-0.3267
russ2000_0019|HIW|201012|201012|201012|191.743|18.605||2507.883||1662.775|1629.661|33.114||1002.17|-761.785||8.6731|58.3808|65.6715|1.3925|4.8264|46.1099|2.1883|1.6257|1.4358|5.402|5.0721|6.7519|132.938||82.309|2.5301|2|5|0.9293|-5.7923||75.701|397|0.1257|71.6905|0|71.6905|187.3792|0.0903|0.0363|-0.922||6.6289|71.906|490.005|0.425|118.297|41.591|0|4.335|11.399|-21.578|31.85|14.788|3952.2355|710166.7|-4.4978
russ2000_0019|HIW|201101|201012|201012|||||||||||||9.1266||23.888||4.9766|37.6166|2.3306|2.8792||5.2697||7.094||||||4|0.8436||||||||||||||||||||||||32.77|15.2152|4080.0205|568609.8333|8.474
russ2000_0019|HIW|201102|201012|201012|||||||||||||9.3388||24.3286||5.1772|39.1325|2.4255|2.9958||5.0656||8.3829||||||5|0.8735||||||71.7041||||||||||||||||||33.93|15.9589|4175.113|679927.8333|16.7986
russ2000_0019|HIW|201103|201103|201103|175.019|37.319||2505.963||1679.392|1679.392|0||979.253|-782.06||9.515|61.8539|24.2711|1.4825|5.3392|40.3568|2.4444|3.0161|1.4947|4.9119|3.7893|10.3032|137.7||82.313|2.5439|2|6|0.8036|-5.8316||75.792||0.1404|72.1302||72.1302|186.2433|0.1003|0.1297|-8.391||6.7618|72.455|490.256|0.425|116.091|40.401|0|11.903|12.443|-21.67|35.01|16.4668|4194.0384|822455.5333|10.3372
russ2000_0019|HIW|201104|201103|201103|||||||||||||9.9294||24.4433||5.6414|42.2379|2.6463|2.3461||4.6524||10.0956||||||5|0.8174||||||72.1226||||||||||||||||||36.9|17.3558|4358.247|685638.8|10.3799
russ2000_0019|HIW|201105|201103|201103|||||||||||||9.6331||25.0492||5.3619|40.1456|2.5409|2.2527||4.8949||9.5039||||||7|0.7979||||||||||||||||||||||||36.08|17.1733|4255.1117|627903.2667|22.4711
russ2000_0019|HIW|201106|201106|201106|194.718|16.858||2489.12||1754.042|1721.173|32.869||976.83|-802.606||9.3696|93.1514|23.6306|1.4408|5.1134|38.2846|2.4342|2.158|1.6382|5.1329|3.3832|9.0709|141.227||29.811|1.6333|2|6|0.8728|-7.9736||76.197||0.14|72.3994|-52.505|72.3994|279.7991|0.0874|0.1275|43.912||4.4347|46.486|467.885|0.425|117.526|42.484|0||14.143|-22.008|33.13|15.7692|4150.5339|760874.1|19.3444
russ2000_0019|HIW|201107|201106|201106|||||||||||||9.6295||23.4634||5.5693|69.1348|2.5155|||4.9476||8.5424||||||6|0.5276||||||72.3994||||||||||||||||||34.43|16.3879|4246.9226|691633.7333|9.0247
russ2000_0019|HIW|201108|201106|201106|||||||||||||9.3671||21.6009||5.3099|65.9155|2.4184|||5.1893||10.6013||||||6|0.6816||||||||||||||||||||||||32.76|15.8266|4152.0794|1337496.8667|4.7315
russ2000_0019|HIW|201109|201109|201109|217.745|34.318||2719.946||2054.42|2021.645|32.775||977.792|-826.435||8.5752|93.0808|21.5019|1.2843|4.5271|56.1972|2.0982||1.9136|6.0866|0.7006|10.4864|144.487||29.803|1.5657|2|5|1.1624|-8.4925||76.402||0.0611|72.5794|-0.01|72.5794|292.3546|0.077|0.0625|-5.049||4.415|43.387|476.661|0.425|124.747|42.029|0|3.957|5.402|-22.766|28.26|13.6526|3839.314|1219155.3333|-12.9658
russ2000_0019|HIW|201110|201109|201109|||||||||||||9.5266||29.6859||4.8361|64.8973|2.232|||5.6069||10.4529||||||5|1.0933||||||72.5794||||||||||||||||||30.98|14.9667|4214.5956|1057902.6|-6.4614
russ2000_0019|HIW|201111|201109|201109|||||||||||||8.9142||28.831||4.2396|56.8921|2.0487|||6.3958||10.4696||||||5|1.0935||||||||||||||||||||||||28.84|14.1255|4035.3244|865863.8333|-5.4736
russ2000_0019|HIW|201112|201112|201112|235.006|37.854||||2083.478|184.422|1899.056||953.136|-845.853||9.4725|92.4237|30.1863|1.3111|4.7835|64.1909|2.2268||1.9697|5.6686|1.121|10.1234|154.703|148.607|29.803|1.5862|2|6|1.1643|-8.4036||76.375|415|0.1574|72.6477|0|72.6477|282.1008|0.8995|-0.0089|-1.227||4.6148|44.838|487.193|0.425|128.829|41.39|0|3.685|12.85|-21.924|29.67|14.532|4209.515|684700.9333|-7.9429
russ2000_0019|HIW|201201|201112|201112|||||||||||||9.8622||36.5213||4.9771|63.7803|2.5221|||5.3426||9.0775||||||7|1.2691||||||||||||||||||||||||33.09|16.2071|4445.0934|640611.9|0.9765
russ2000_0019|HIW|201202|201112|201112|||||||||||||9.8934||36.3747||5.0053|64.1411|2.4557|||5.3125||8.3775||||||7|1.1492||||||72.666||||||||||||||||||32|15.8784|4381.7529|778300.3333|-5.6882
russ2000_0019|HIW|201203|201203|201203|188.294|32.968||2699.474||2057.633|2057.633|0||954.99|-860.12||10.0797|88.9187|36.7224|1.4201|5.1601|66.1255|2.5216||1.9664|5.1531|0.3019|8.1046|155.326||29.813|1.7449|2|6|1.1665|-7.865||76.696||0.1507|73.6086|-1.748|73.6086|250.4256|0.0814|0.1394|-28.392||5.2285|45.51|501.11|0.425|130.008|45.522|0|11.316|13.115|-22.447|33.32|16.5334|4444.5789|898221.3|-3.7272
russ2000_0019|HIW|201204|201203|201203|||||||||||||10.2326||38.9614||5.2788|67.9694|2.6415|||4.9119||8.6325||||||6|1.1169||||||73.925||||||||||||||||||34.73|17.233|4582.5037|730400.7333|-5.8808
russ2000_0019|HIW|201205|201203|201203|||||||||||||9.9065||38.7786||4.9829|64.1595|2.5143|||5.2036||9.2136||||||6|1.0949||||||||||||||||||||||||32.26|16.2097|4461.021|694781|-10.5876
russ2000_0019|HIW|201206|201206|201206|221.824|27.284||2680.215||1991.058|1960.236|30.822||995.385|-878.984||10.0628|89.3353|38.4788|1.4371|5.0988|65.652|2.5878||1.8097|5.0853|-0.9823|9.371|152.633||29.833|1.7167|2|7|1.0515|-7.8608||78.521||0.1562|75.6193|-0.389|75.6193|250.9655|0.0812|0.1371|-65.581||5.207|43.724|514.429|0.425|130.845|43.48|0|10.963|12.357|-22.635|33.65|16.9081|4531.2498|703018.5667|1.3249
russ2000_0019|HIW|201207|201206|201206|||||||||||||9.8463||32.1136||5.0525|64.2368|2.5885|1.6037||5.037||8.2627||||||8|1.1066||||||76.0706||||||||||||||||||33.87|17.0186|4561.7272|626391.3|-1.6265
russ2000_0019|HIW|201208|201206|201206|||||||||||||9.6599||32.4474||4.8833|62.086|2.5197|1.5611||5.2115||7.8412||||||7|1.172||||||||||||||||||||||||32.61|16.598|4493.2637|673755.5|-0.4579
russ2000_0019|HIW|201209|201209|201209|181.411|30.664||2759.208||1958.399|1930.608|27.791||1094.719|-877.962||9.7012|58.3236|32.3872|1.3981|4.9207|62.5619|2.5006|1.5492|1.6074|5.1719|-3.5072|7.1022|150.747||29.862|2.5624|2|6|0.9341|-5.1775||80.495||0.1295|78.5299|-0.111|78.5299|166.9634|0.0828|0.1194|-94.949||7.7319|50.635|517.976|0.425|128.294|42.41|0|10.456|12.313|-21.696|32.62|16.6031|4474.246|774272.3667|16.792
russ2000_0019|HIW|201210|201209|201209|||||||||||||9.5074||81.896||4.8314|54.0081|2.3386|0.336||5.3009||6.5807||||||6|0.9271||||||78.5299||||||||||||||||||32.25|16.4148|4492.5237|697079.1|4.0994
russ2000_0019|HIW|201211|201209|201209|||||||||||||9.4939||81.7373||4.8194|53.8734|2.2805|0.3277||5.3142||7.7366||||||6|0.8439||||||||||||||||||||||||32.24|16.6232|4428.9145|813582.3333|11.7892
russ2000_0019|HIW|201212|201212|201212|249.569|33.485||||2060.666|172.146|1888.52||1131.063|-897.418||9.7442|59.0776|83.3383|1.4035|5.0439|56.3826|2.3493|0.3376|1.6278|5.0777|-3.9321|7.7381|165.537|172.146|29.88|2.6245|2|7|0.8385|-5.0265||83.008|415|0.18|80.3114|-0.473|80.3114|164.7842|1.0417|0.1185|-54.246||7.7589|53.394|523.318|0.425|134.171|44.306|0|10.166|15.609|-21.983|33.45|17.2471|4504.3032|668385.4|12.7401
russ2000_0019|HIW|201301|201212|201212|||||||||||||9.8045||-63.3411||5.3079|56.7326|2.5285|0.4051||4.8613||8.5591||||||7|0.7247||||||||||||||||||||||||36|18.5619|4873.623|737847.6|8.7942
russ2000_0019|HIW|201302|201212|201212|||||||||||||9.9478||-64.5177||5.4247|57.9818|2.5739|0.4111||4.7566||7.6892||||||6|0.9079||||||80.5551||||||||||||||||||36.5|19.042|4924.9953|839283.4667|13.3188
russ2000_0019|HIW|201303|201303|201303|241.606|26.96||||2093.104|167.553|1925.551||1146.404|-919.328||10.6828|70.6329|-67.4914|1.5539|6.0789|65.6437|2.81|0.4448|1.6381|4.3691|-4.3039|6.9469|172.663|167.553|29.898|2.4419|2||1.0125|-5.562||84.862||0.1371|82.1306|-2.514|82.1306|178.6817|1.1031|0.1213|-55.804||7.069|53.942|530.34|0.425|137.03|45.945|0|11.3|13.663|-22.085|39.57|20.6436|5192.0674|1006838.9333|19.9454
russ2000_0019|HIW|201304|201303|201303|||||||||||||10.8719||-36.6087||6.254|67.5348|2.8869|0.9098||4.1759||5.8245||||||8|1.1021||||||82.1423||||||||||||||||||41.03|21.4053|5389.1893|769945.4333|18.1399
russ2000_0019|HIW|201305|201303|201303|||||||||||||10.337||-35.1131||5.7562|62.1599|2.7536|0.8678||4.537||4.7639||||||8|1.0633||||||||||||||||||||||||36.42|19.2064|5236.4046|1067220.4333|12.8952
russ2000_0019|HIW|201306|201306|201306|241.659|26.109|0|||2145.134|185.087|1960.047||1230.286|-927.11||9.7608|56.5172|-33.8472|1.434|5.2201|56.3703|2.4555|0.7738|1.5564|5.0029|-4.7024|4.9804|173.591|185.087|29.917|2.857|2|6|1.0402|-4.2986||86.631||0.1801|83.9684|-0.023|83.9684|153.5865|0.9926|0.1703|-66.686||8.0218|57.817|538.01|0.425|138.515|46.488|0|15.487|16.232|-21.669|35.61|18.7792|4894.6926|1210640.9333|7.13
russ2000_0019|HIW|201307|201306|201306|||||||||||||10.4797||-18.5392||5.8604|60.2521|2.4914|0.5109||4.5021||4.306||||||5|0.8724||||||84.4839||||||||||||||||||36.28|19.1325|5163.1769|869586.5667|7.1154
russ2000_0019|HIW|201308|201306|201306|||||||||||||9.8487||-17.5271||5.2768|54.2524|2.3533|0.4826||5||3.5196||||||5|1.0706||||||||||||||||||||||||33.78|18.0314|4993.3643|909897.1333|3.5561
russ2000_0019|HIW|201309|201309|201309|271.588|46.935||||2286.789|208.536|2078.253||1455.873|-911.948||10.0988|48.6997|-18.4762|1.3722|5.5081|56.63|2.4371|0.4998|1.3995|4.7901|-8.2893|3.6866|181.364|208.536|29.976|3.3475|2|5|1.1406|-2.8049||90.769||0.1697|89.9109|-0.002|89.9109|130.9521|1.0217|0.1166|-183.111||9.062|62.53|558.065|0.425|148.349|42.965|0|16.608|17.026|-22.09|35.31|18.8481|5096.4346|730270.3667|8.2465
russ2000_0019|HIW|201310|201309|201309|||||||||||||10.7127||-19.5144||5.9177|57.5349|2.3394|1.0546||4.4305||3.9278||||||6|1.3929||||||89.9109||||||||||||||||||38.6|20.6043|5591.3459|639435.2667|19.6899
russ2000_0019|HIW|201311|201309|201309|||||||||||||10.2707||-18.8288||5.5198|53.6662|2.2319|1.0061||4.7499||4.2199||||||6|1.3153||||||||||||||||||||||||35.92|19.3913|5434.9009|692017.2667|11.1042
russ2000_0019|HIW|201312|201312|201312|242.767|24.353|0|||2201.925|218.962|1982.963||1448.223|-920.433||10.3495|42.7711|-18.8102|1.4095|5.5907|54.356|2.2418|1.0106|1.3423|4.6897|-6.0967|4.1182|178.853|218.962|29.976|3.7024|2|5|1.4038|-1.7947||93.015|426|0.2072|89.9209|-0.018|89.9209|118.3449|0.8633|-0.03|-0.245||9.7832|64.239|563.747|0.425|139.853|41.798|0|-0.754|17.318|-22.531|36.17|19.5262|5449.2867|586203.8667|8.1315
russ2000_0019|HIW|201401|201312|201312|||||||||||||10.7964||-33.5593||5.8492|53.4937|2.2961|0.6415||4.5785||4.537||||||5|0.7266||||||89.9253||||||||||||||||||37.14|20.0499|5440.8379|656078.0667|3.1667
russ2000_0019|HIW|201402|201312|201312|||||||||||||10.8555||-33.5714||5.9012|53.9692|2.3285|0.6506||4.5382||4.772||||||5|0.7334||||||||||||||||||||||||37.71|20.5926|5487.7618|714011.4333|3.3151
russ2000_0019|HIW|201403|201403|201403|234.446|22.484||||2237.853|198.856|2038.997||1418.958|-946.53||10.9744|44.8885|-33.8025|1.4716|6.0004|54.8768|2.3302|0.6504|1.4081|4.4631|-3.8139|5.0124|166.727|198.856|29.978|3.6036|2|5|0.5745|-2.0301||93.03||0.1262|90.0617|-1.616|90.0617|121.7206|0.9055|0.13|0.317||9.3463|63.768|574.187|0.425|147.47|42.97|0|13.192|13.192|-19.963|38.41|20.9748|5490.2179|635209.1333|-2.9315
russ2000_0019|HIW|201404|201403|201403|||||||||||||10.9428||-66.6948||6.253|57.8454|2.4999|0.5563||4.3016||4.9458||||||4|0.5127||||||90.1218||||||||||||||||||40.35|22.0342|5726.889|611745.6667|-1.6573
russ2000_0019|HIW|201405|201403|201403|||||||||||||11.1427||-68.5298||6.4366|59.5433|2.5335|0.5638||4.179||5.0334||||||5|0.6086||||||||||||||||||||||||40.58|22.3936|5774.6536|628766.5333|10.4518
russ2000_0019|HIW|201406|201406|201406|251.336|29.301||||2302.94|219.296|2083.644||1400.261|-962.205||11.389|49.8638|-69.9332|1.5488|6.6628|61.6364|2.6739|0.595|1.4578|4.037|-2.0288|5.5663|174.036|219.296|29.981|3.3853|2|6|0.5414|-2.5235||93.312||0.25|90.3617|-1.127|90.3617|129.1441|0.8789|0.2125|-11.586||8.6588|72.048|587.463|0.425|151.791|46.06|0|24.512|24.512|-19.803|41.95|23.1496|5973.8228|688322.9667|17.804
russ2000_0019|HIW|201407|201406|201406|||||||||||||11.1508||94.8863||6.6981|56.4732|2.7149|1.5104||3.9972||5.6438||||||6|0.6144||||||90.3617||||||||||||||||||42.07|23.2158|6029.4587|732865.8|15.9592
russ2000_0019|HIW|201408|201406|201406|||||||||||||11.1325||95.17||6.6808|56.3272|2.7168|1.5115||4.0075||5.2505||||||7|0.2145||||||||||||||||||||||||42.55|23.7166|6032.1696|630653|23.4049
russ2000_0019|HIW|201409|201409|201409|241.96|22.233||||2267.339|229.996|2037.343||1462.815|-948.929||10.3769|48.1365|92.2908|1.4679|6.1418|33.7264|2.4922|1.3866|1.3656|4.3702|2.5927|5.0678|177.049|229.996|29.99|3.281|2|8|0.5905|-2.5731||93.723||0.57|91.27|-0.044|91.27|131.1346|0.8202|0.3209|-37.254||8.2644|109.321|590.666|0.425|151.552|46.007|0|54.299|54.299|-21.294|38.9|21.6822|5717.7109|686575.4667|10.1671
russ2000_0019|HIW|201410|201409|201409|||||||||||||10.9782||35.6186||6.715|36.8736|2.6162|41.6024||3.9972||4.6308||||||7|0.4146||||||91.27||||||||||||||||||42.87|23.895|6006.9941|897950.6|11.0622
russ2000_0019|HIW|201411|201409|201409|||||||||||||11.0362||35.9518||6.7702|37.177|2.6012|41.3643||3.9646||4.6495||||||8|0.6292||||||||||||||||||||||||43.16|24.3009|5985.0893|782265.2667|19.0292
russ2000_0019|HIW|201412|201412|201412|477.945|23.427|236.815|||2332.541|246.595|2071.389||1503.922|-957.37||11.3757|57.2592|36.9996|1.5888|7.0939|38.9544|2.7715|44.7774|1.3744|3.7837|0.9616|3.4655|192.067|231.482|29.989|3.0495|2|9|0.641|-3.1592||95.126|432|0.24|92.9073|-0.829|92.9073|141.1917|0.8147|0.0152|-63.991||7.6694|115.588|604.576|0.425|153.763|48.127|0|4.984|23.585|-21.328|44.28|24.9315|6234.2564|803849.9667|22.4219
russ2000_0019|HIW|201501|201412|201412|||||||||||||11.9466||64.4041||7.349|39.9342|2.9209|||3.5888||2.8891||||||9|0.4438||||||92.9174||||||||||||||||||47|26.463|6615.8158|744647.5667|27.0957
russ2000_0019|HIW|201502|201412|201412|||||||||||||11.7686||63.2841||7.183|39.0322|2.8774|||3.6717||2.5459||||||9|0.0699||||||||||||||||||||||||45.61|25.913|6486.6606|826283.9333|21.6267
russ2000_0019|HIW|201503|201503|201503|259.668|23.233||||2315.746|203.001|2112.745||1513.71|-986.388||11.8767|55.5529|63.8778|1.6369|7.1904|36.1383|2.8443||1.3957|3.7134|-0.4704|2.5972|190.119|203.001|29.99|3.2098|2|9|0.1203|-2.7301||96.279||0.2068|94.0471|-3.737|94.0471|133.7345|0.9926|0.1628|-40.557||8.093|117.662|602.342|0.425|145.236|44.338|0|16.92|15.266|-20.66|45.78|26.0096|6487.7556|722643.2|19.1877
russ2000_0019|HIW|201504|201503|201503|||||||||||||11.7392||61.9717||7.0632|35.4989|2.7941|||3.7803||2.7979||||||9|0.1434||||||94.052||||||||||||||||||43.04|24.4529|6570.9306|681895.3667|6.6667
russ2000_0019|HIW|201505|201503|201503|||||||||||||11.2899||59.7412||6.6486|33.4149|2.6301|||4.0161||3.3706||||||8|0.1236||||||||||||||||||||||||41.95|24.0724|6301.0014|699390.1333|3.6826
russ2000_0019|HIW|201506|201506|201506|248.716|20.642||||2347.121|214.131|2132.99||1529.229|-992.425||11.0857|50.1024|57.3046|1.4958|6.4601|32.4676|2.5555||1.3938|4.1332|-0.3112|3.313|184.325|214.131|29.991|3.2373|2|7|0.2441|-2.631||97.049||0.2191|94.118|0|94.118|132.3306|0.8839|0.2064|-2.649||8.1378|113.53|599.094|0.425|148.543|47.468|0|22.221|20.38|-21.327|39.95|22.9247|6230.4624|656517.9333|-4.7676
russ2000_0019|HIW|201507|201506|201506|||||||||||||11.3668||58.1267||6.6964|33.9752|2.5843|||4.0486||3.3044||||||6|0.3519||||||94.1189||||||||||||||||||42.33|24.2905|6262.7561|631730.0333|0.618
russ2000_0019|HIW|201508|201506|201506|||||||||||||11.372||55.3319||6.7012|33.9995|2.5862|||4.0457||3.6387||||||7|0.762||||||||||||||||||||||||37.94|21.9941|5885.3771|869837.5333|-10.8343
russ2000_0019|HIW|201509|201509|201509|254.243|24.494||||2732.108|245.953|2486.155||1570.782|-1002.879||10.8246|64.1458|55.4024|1.4178|6.1925|31.4184|2.3899||1.5605|4.3781|-2.2825|3.6122|186.189|245.953|30.003|2.5683|2|6|0.5731|-4.137||97.661||0.2703|95.3298|-0.024|95.3298|163.5851|0.7781|0.2014|-50||6.5063|27.858|598.308|0.425|150.766|-9.057|0|27.352|-31.373|-20.978|38.75|22.4636|5906.0832|942162.3|-0.3856
russ2000_0019|HIW|201510|201509|201509|||||||||||||12.3829||-34.1319||6.9985|46.3363|2.6437|||3.9189||3.4927||||||7|0.7931||||||95.3262||||||||||||||||||43.45|25.1882|6784.2362|743137.7|2.1392
russ2000_0019|HIW|201511|201509|201509|||||||||||||12.4334||-34.0297||7.0453|46.646|2.6614|||3.8928||3.0737||||||7|0.8023||||||||||||||||||||||||43.56|25.5049|6822.3667|673213.6333|0.9268
russ2000_0019|HIW|201512|201512|201512|261.66|21.805||||2739.92|248.107|2491.813||1572.257|-1023.135||12.3898|70.5601|-35.0371|1.5271|7.005|46.379|2.6462||1.5561|3.9152|-1.4278|3.1277|193.295|233.988|30.011|2.4516|2|7|0.798|-4.2761||98.615|447|0.3445|96.0919|-0.013|96.0919|167.7445|0.7994|0.1749|-32.321||6.312|22.813|604.671|0.425|160.126|47.339|0|19.028|18.54|-21.118|43.6|25.5283|6719.4144|791304.1667|-1.5357
russ2000_0019|HIW|201601|201512|201512|||||||||||||10.8101||-55.4575||6.5818|38.7624|2.4655|||4.2142||3.0911||||||7|0.9127||||||96.1036||||||||||||||||||42.29|24.7613|6519.8092|772204.6667|-11.3974
russ2000_0019|HIW|201602|201512|201512|||||||||||||11.1272||-57.3956||6.9065|40.6745|2.5874|||4.0161||4.3953||||||6|1.2056||||||||||||||||||||||||43.55|25.764|6711.5274|938697.5333|-4.5166
russ2000_0019|HIW|201603|201603|201603|493.366|261.789||||2313.043|212.106|2100.937||2015.351|-631.226||12.0261|13.5923|-59.5002|1.5373|7.812|46.0075|2.9331||1.0493|3.5505|0.464|3.3502|191.896|212.106|30.004|12.5451|2|8|1.2516|21.118||99.357||0.1898|97.3923|-3.249|97.3923|32.1535|0.9205|0.2434|-50.878||31.1261|448.413|624.264|0.425|164.829|52.151|0|28.142|440.866|-20.188|47.81|28.2842|7255.0721|736907.4333|4.4343
russ2000_0019|HIW|201604|201603|201603|||||||||||||11.0547||-66.4094||7.551|46.3124|2.2915|0.0284||3.5857||2.8997||||||8|1.2789||||||97.4092||||||||||||||||||46.73|27.6453|6687.0792|594866.8667|6.1563
russ2000_0019|HIW|201605|201603|201603|||||||||||||11.0516||-67.1263||7.5478|46.2929|2.2905|0.0289||3.5873||3.3066||||||9|1.3157||||||||||||||||||||||||48.66|29.0463|6685.131|582765|15.9952
russ2000_0019|HIW|201606|201606|201606|507.017|267.637||||2324.186|241.979|2082.207||2042.144|-640.969||11.3621|14.4714|-69.7611|1.6393|7.8648|48.2368|2.3867|0.0306|1.0253|3.4427|-0.3987|1.556|199.215|241.979|29.921|12.3768|3|9|1.2659|20.1298||100.628||0.3238|98.571|-0.923|98.571|32.026|0.8334|0.2851|-53.479||29.6139|458.773|641.155|0.425|165.434|51.379|0|33.528|30.74|-18.951|52.8|31.5175|6878.9753|1149099.6667|32.1652
russ2000_0019|HIW|201607|201606|201606|||||||||||||11.7817||-70.105||8.4024|47.5895|2.592|0.0323||3.1657||1.8271||||||9|1.2352||||||98.6118||||||||||||||||||55.72|33.2606|7347.2077|1138108.4|32.3201
russ2000_0019|HIW|201608|201606|201606|||||||||||||11.6792||-69.0196||8.271|46.978|2.5598|0.0316||3.2069||1.6929||||||9|1.082||||||||||||||||||||||||53.04|31.9093|7281.3565|562886.9667|39.7997
russ2000_0019|HIW|201609|201609|201609|276.515|44.15||||2159.704|258.638|1901.066||2121.231|-650.954||11.5611|14.0818|-67.1925|1.6337|8.2335|46.2956|2.5226|0.0304|0.9028|3.2542|-0.1533|1.6223|203.784|258.638|29.922|12.196|2|9|1.1863|18.8765||101.939||0.3227|100.2041|-0.374|100.2041|32.2263|0.8126|0.297|-82.727||27.8523|522.252|656.098|0.425|165.709|53.132|0|33.84|32.106|-17.733|52.12|31.3558|7205.4254|524442.5667|34.5032
russ2000_0019|HIW|201610|201609|201609|||||||||||||10.7408||35.579||7.7716|42.0816|2.3473|0.0224||3.4212||1.0414||||||9|1.2263||||||100.2041||||||||||||||||||49.63|29.8578|7070.9697|566326.9333|14.2232
russ2000_0019|HIW|201611|201609|201609|||||||||||||10.4409||34.5502||7.3096|40.4133|2.2542|0.0212||3.5624||1.0289||||||8|0.992||||||||||||||||||||||||48.06|29.1691|6873.5677|653802.4|10.3306
russ2000_0019|HIW|201612|201612|201612|318.102|78.631||||2261.932|313.885|1948.047||2107.435|-749.412||10.8337|13.8782|34.9577|1.5953|7.6959|42.5982|2.3761|0.022|0.9297|3.3797|1.9274|1.3371|199.034|313.885|29.937|12.2922|3|7|1.0755|18.0013||103.657|438|0.2518|101.6656|0|101.6656|32.3031|0.7918|0.2463|-69.166||26.591|528.859|661.859|0.425|165.887|50.121|0|27.036|25.147|-17.438|51.01|31.4589|7132.0942|822611.2|15.7214
russ2000_0019|HIW|201701|201612|201612|||||||||||||10.9924||38.3411||7.8756|47.2475|2.4801|0.0225||3.3067||1.9651||||||7|1.2312||||||101.6666||||||||||||||||||51.41|31.7056|7325.9259|769518.9|21.5654
russ2000_0019|HIW|201702|201612|201612|||||||||||||11.1574||37.5304||8.041|48.2401|2.5322|0.0219||3.2673||1.4119||||||7|1.2885||||||||||||||||||||||||52.49|32.6601|7435.7258|750316.9667|18.2207
russ2000_0019|HIW|201703|201703|201703|277.985|34.159||||2249.63|207.144|2042.486||2113.119|-762.655||10.6444|58.7458|36.4556|1.5907|7.511|45.0602|2.3702||0.9706|3.4979|2.5616|0.9431|202.473|207.144|29.925|2.8738|2|6|1.2929|-6.3191||104.661||0.3111|102.0181|-3.822|102.0181|206.7045|1.0012|0.2794|-9.119||5.9221|121.478|667.871|0.44|170.841|56.004|0|33.485|33.485|-17.179|49.13|30.5695|7094.3096|569023.3667|2.7609
russ2000_0019|HIW|201704|201703|201703|||||||||||||11.1531||34.6275||7.916|42.5583|2.4849|||3.332||1.149||||||5|1.207||||||102.0197||||||||||||||||||50.88|31.6584|7481.915|583428.3667|6.622
russ2000_0019|HIW|201705|201703|201703|||||||||||||11.0861||34.0755||7.8483|42.1945|2.4637|||3.3902||1.0782||||||6|1.164||||||||||||||||||||||||50.4|31.6383|7437.0263|456757.1667|3.5758
russ2000_0019|HIW|201706|201706|201706|281.061|33.958||||2207.141|202.103|2005.038||2163.105|-770.101||11.2444|57.4484|34.8209|1.6264|8.0082|43.0544|2.5139||0.9307|3.3225|1.0522|1.029|210.367|200.981|29.937|3.0044|3|5|1.449|-6.1217||105.386||0.3666|103.2362|-0.148|103.2362|200.0186|1.1069|0.3653|-60.699||6.1206|130.292|679.246|0.44|176.809|61.16|0|39.554|39.554|-15.59|50.71|31.8329|7543.1268|514304.0667|-3.9583
russ2000_0019|HIW|201707|201706|201706|||||||||||||10.9174||30.8146||7.7772|40.6005|2.4264|||3.4028||1.0733||||||4|1.2907||||||103.2362||||||||||||||||||51.52|32.3414|7444.8364|534994.4333|-7.5377
russ2000_0019|HIW|201708|201706|201706|||||||||||||11.0054||31.1386||7.8659|41.0637|2.4541|||3.3936||1.0687||||||4|1.0701||||||||||||||||||||||||52.23|33.0772|7504.7134|443361.7667|-1.5271
russ2000_0019|HIW|201709|201709|201709|302.15|52.625||||2193.973|227.575|1966.398||2172.506|-758.484||11.0782|48.8646|31.5491|1.652|7.9393|41.4471|2.477||0.9084|3.3622|2.6798|1.0138|219.455|227.575|29.924|3.5859|2|5|0.9972|-5.0354||106.145||0.5522|103.2489|-0.024|103.2489|169.745|0.9857|0.446|-0.461||7.2197|157.735|693.261|0.44|179.724|60.542|0|59.549|59.549|-16.633|52.09|32.9885|7554.2668|386500.9333|-0.0192
russ2000_0019|HIW|201710|201709|201709|||||||||||||10.7731||21.6115||7.8106|34.8181|2.4518|||3.3824||0.7966||||||5|0.4295||||||103.2489||||||||||||||||||51.05|32.3299|7467.7698|483019.1667|2.8612
russ2000_0019|HIW|201711|201709|201709|||||||||||||10.7166||21.4823||7.7531|34.5617|2.4338|||3.4368||1.0086||||||5|0.8823||||||||||||||||||||||||50.79|32.4411|7428.5352|508478.3|5.6804
russ2000_0019|HIW|201712|201712|201712|348.737|88.333||||2242.548|228.215|2014.333||2190.926|-747.344||10.6125|40.2379|21.4192|1.6131|7.6471|34.0892|2.4005||0.9217|3.4845|3.2231|0.9383|231.544|228.215|29.925|4.2759|3|5|0.7413|-3.6818||106.17|441|0.5475|103.2669|-0.042|103.2669|142.6925|1.0289|0.3909|-0.67||8.624|191.663|702.588|0.44|175.214|56.033|0|59.075|59.075|-19.703|50.91|32.5178|7356.2609|599593.6667|1.1524
russ2000_0019|HIW|201801|201712|201712|||||||||||||10.1697||20.4633||7.1957|26.9382|2.2571|||3.6759||0.6925||||||4|-0.4364||||||103.2841||||||||||||||||||47.88|30.5824|7110.7097|649631.6|-6.8664
russ2000_0019|HIW|201802|201712|201712|||||||||||||9.5374||19.1603||6.4638|24.1983|2.0543|||4.1444||0.8319||||||3|0.4505||||||104.648||||||||||||||||||43.01|27.7682|6666.3775|840760.4667|-18.0606
russ2000_0019|HIW|201803|201803|201803|354.97|67.882|14.017|||2318.842|206.258|2112.584||2207.149|-762.642||9.5291|36.4401|18.9602|1.4446|6.5329|24.4571|2.0517||0.9583|4.1005|1.976|0.6367|235.799|206.258|29.921|4.2463|2||0.1066|0.0006||106.165||0.314|103.4218|-1.549|103.4218|99.993|1.2937|0.31|1.034||8.5804|190.215|711.539|0.4625|179.792|62.052|0|34.246|32.037|-18.391|43.82|28.2912|6660.5649|669708.5|-10.6444
russ2000_0019|HIW|201804|201803|201803|||||||||||||9.4219||21.6462||6.4424|24.2993|2.0271|0.468||4.1204||0.5808||||||4|0.0978||||||103.4218||||||||||||||||||44.02|28.4203|6718.4031|615587.4|-13.4827
russ2000_0019|HIW|201805|201803|201803|||||||||||||9.8725||22.7485||6.9056|26.0462|2.1728|0.5038||3.8926||1.2228||||||3|0.2892||||||||||||||||||||||||47.83|31.2015|7040.0449|786213.1333|-5.0992
russ2000_0019|HIW|201806|201806|201806|286.034|9.918||||2270.455|215.451|2055.004||2193.839|-759.788||10.3521|37.583|23.9504|1.6093|7.3985|27.9054|2.3279|0.5428|0.9375|3.6333|3.4785|1.3917|238.387|215.451|29.922|4.5253|3|4|0.2459|0.4719||106.267||0.49|103.4591|-0.065|103.4591|94.8238|1.1261|0.3734|-1.444||9.1163|201.442|712.932|0.4625|178.202|61.079|0|52.998|50.781|-17.877|50.73|33.0933|7382.371|823428.3667|0.9552
russ2000_0019|HIW|201807|201806|201806|||||||||||||10.4209||23.4887||7.5066|26.4748|2.3768|0.4682||3.5813||1.1725||||||5|0.0951||||||103.4601||||||||||||||||||49.11|32.0365|7476.866|711735.4|-4.6778
russ2000_0019|HIW|201808|201806|201806|||||||||||||10.2835||23.5579||7.3651|25.9757|2.332|0.4702||3.6957||0.9223||||||4|0.1788||||||||||||||||||||||||49.74|32.7503|7378.5789|600308.3667|-4.7674
russ2000_0019|HIW|201809|201809|201809|294.702|12.279||||2317.333|229.912|2087.421||2192.36|-774.484||9.8452|40.7835|22.9874|1.5254|6.9139|24.3841|2.1891|0.4538|0.952|3.9369|3.4834|1.0554|247.957|229.912|29.922|3.9649|2|5|0.236|-0.7301||106.333||0.3203|103.4883|-0.062|103.4883|109.1242|1.1016|0.32|-1.061||8.0022|174.649|711.957|0.4625|178.749|59.208|0|35.009|32.756|-17.437|47.26|31.1174|7065.0948|590670.5|-9.0979
russ2000_0019|HIW|201810|201809|201809|||||||||||||9.6544||20.7329||6.6862|26.8034|2.1152|1.7046||4.0783||1.1906||||||4|0.6691||||||103.4893||||||||||||||||||42.64|28.0754|6918.3945|663557.9333|-16.474
russ2000_0019|HIW|201811|201809|201809|||||||||||||9.4502||20.6086||6.4758|25.96|2.0487|1.6892||4.2627||1.2283||||||4|0.7061||||||||||||||||||||||||43.37|28.8565|6772.4746|748439.4667|-14.6092
russ2000_0019|HIW|201812|201812|201812|290.625|10.143|0|||2304.753|218.922|2085.831||2217.843|-769.303||8.8549|36.3203|19.2569|1.335|5.8625|23.5016|1.8547|1.5218|0.9398|4.7086|4.1365|0.9665|251.639|218.922|29.913|3.8637|3|5|0.8322|-0.9979||106.304|442|0.499|103.5571|-0.016|103.5571|112.7791|1.1667|0.381|-0.379||7.8092|168.688|717.535|0.4625|180.792|59.798|0|55.377|53.114|-17.717|38.69|25.7427|6347.1336|632886.9667|-24.0031
russ2000_0019|HIW|201901|201812|201812|||||||||||||9.2531||21.7375||6.3328|26.3414|1.9966|||4.3265||2.1128||||||4|1.3555||||||103.5591||||||||||||||||||44.32|29.4886|6681.8516|840229.2|-7.4353
russ2000_0019|HIW|201902|201812|201812|||||||||||||9.8458||22.8238||6.9429|28.8794|2.189|||3.9729||2.0065||||||7|1.2932||||||||||||||||||||||||46.31|31.1288|7108.6006|678452.3|7.6726
russ2000_0019|HIW|201903|201903|201903|333.279|12.467||||2397.872|237.278|2160.594||2153.825|-811.223||9.8391|48.9691|22.6732|1.5194|6.9281|28.8178|2.1868||1.017|3.9814|3.3409|1.2798|252.139|237.278|29.896|3.2835|2|8|1.3503|-2.2153||106.357||0.07|103.6906|-1.798|103.6906|133.1294|1.083|0.07|1.146||6.6867|152.037|711.658|0.475|173.915|49.745|0|8.386|15.386|-18.739|46.78|31.4447|7103.7554|659367.2667|6.7549
russ2000_0019|HIW|201904|201903|201903|||||||||||||9.7686||20.2816||6.6628|32.3352|2.1472|||4.176||0.9446||||||8|1.229||||||103.6926||||||||||||||||||44.58|29.9659|7006.531|600884.7667|1.2721
russ2000_0019|HIW|201905|201903|201903|||||||||||||9.7191||19.9247||6.612|32.0887|2.1308|||4.2363||1.4446||||||7|0.9913||||||||||||||||||||||||43.86|29.8013|6971.2755|575134.8333|-8.3002
russ2000_0019|HIW|201906|201906|201906|342.901|13.507||||2419.303|257.338|2161.965||2159.272|-821.051||9.6084|48.7865|19.1322|1.3926|6.4985|31.5377|2.0942||1.0143|4.3103|4.291|1.2488|265.9|257.338|29.896|3.0317|3|6|0.7727|-2.8058||106.445||0.3802|103.7046|0|103.7046|145.2543|1.0509|0.3377|-0.397||6.2001|139.789|716.566|0.475|183.11|61.33|0|41.394|38.533|-20.356|41.3|28.0618|6892.4691|626352.7333|-18.0718
russ2000_0019|HIW|201907|201906|201906|||||||||||||9.3959||20.6546||6.3216|33.5486|2.0459|||4.4024||1.7546||||||4|0.8323||||||103.7244||||||||||||||||||45.33|30.8001|6787.6492|787239.7333|-7.697
russ2000_0019|HIW|201908|201906|201906|||||||||||||9.4856||20.5216||6.4136|34.037|2.0757|||4.3682||1.9014||||||6|0.8401||||||||||||||||||||||||43.21|29.6733|6851.9583|863335.4|-12.6188
russ2000_0019|HIW|201909|201909|201909|491.186|123.024||||2595.215|272.989|2322.226||2121.803|-842.387||9.7329|54.118|20.8589|1.4398|6.6675|35.384|2.1578||1.1058|4.2019|3.0506|1.8275|260.127|272.989|29.896|2.8906|3|5|0.8555|-3.1306|38.4652|106.471||0.269|103.7483|-0.004|103.7483|152.1869|1.3805|0.2824|-0.488||5.9988|134.934|724.481|0.475|186.664|60.974|0|29.557|27.901|-20.527|44.94|30.8613|7029.327|773492.1333|-4.909
russ2000_0019|HIW|201910|201909|201909|||||||||||||9.8098||21.8091||6.704|37.4733|2.232|||4.1347||1.8776||||||6|0.7513||20.5972||||103.7435||||||||||||||||||46.8|32.1386|7164.5758|826920.1|9.7561
russ2000_0019|HIW|201911|201909|201909|||||||||||||9.9614||22.3301||6.8596|38.3435|2.2838|||4.0677||2.0633||||||7|0.7632||25.1795||||||||||||||||||||||48.55|33.6843|7274.5439|746114.4|12.8545
russ2000_0019|HIW|201912|201912|201912|336.43|14.742||||2830.621|286.911|2543.71||2123.538|-831.808||10.1002|56.9172|22.1398|1.5167|7.0021|39.1397|2.3313||1.1967|3.9849|2.0805|2.0671|261.596|286.911|29.897|2.9896|3|8|0.4267|-2.9001||106.505|431|0.5768|103.756|-0.004|103.756|145.6514|0.9449|0.3792|-0.541||6.3527|142.605|734.917|0.475|191.228|62.394|0|62.346|60.785|-22.026|48.91|33.934|7375.1751|637962.0667|26.4151
russ2000_0019|HIW|202001|201912|201912|||||||||||||10.7597||-136.1017||7.211|38.6651|2.449|||3.7917||2.964||||||8|-0.092||||||103.7839||||||||||||||||||50.11|34.7666|7945.6212|678832.3667|13.0641
russ2000_0019|HIW|202002|201912|201912|||||||||||||10.0222||-138.3107||6.4584|34.6296|2.1934|||4.2447||2.218||||||7|0.3802||||||||||||||||||||||||44.88|31.4264|7402.8314|725494.5|-3.0879
russ2000_0019|HIW|202003|202003|202003|458.435|124.089||||2675.175|264.986|2410.189||2303.907|-696.07||8.6021|19.7653|-96.6092|1.214|5.005|26.8364|1.7013||1.0462|5.4773|3.5434|1.7879|267.484|264.986|29.895|6.76|3|7|0.9182|5.3006||106.633|398|1.7859|103.8859|-1.127|103.8859|63.4593|1.0573|0.7421|-1.036||14.5059|299.258|753.014|0.48|192.012|50.286|0|191.34|172.039|-21.277|35.42|24.8022|6357.7129|1057981.7333|-24.2839
russ2000_0019|HIW|202004|202003|202003|||||||||||||8.4172||-114.294||5.1647|12.2016|1.6571|0.1111||5.1837||0.862||||||6|0.9473||||||103.8859||||||||||||||||||38.81|27.176|6285.9258|1071216.8667|-12.943
russ2000_0019|HIW|202005|202003|202003|||||||||||||8.4804||-113.6625||5.2294|12.3543|1.6778|0.1101||5.133||1.1607||||||7|1.0181||||||||||||||||||||||||38.27|27.2021|6333.7133|1025285.4667|-11.8203
russ2000_0019|HIW|202006|202006|202006|362.65|13.707|0|||2613.213|275.551|2337.662||2286.874|-708.903||8.6356|20.3621|-111.9845|1.2593|5.3882|12.7295|1.7288|0.1074|1.0219|4.9817|4.1349|0.8614|281.038|275.551|29.882|6.6256|3|6|1.1728|5.0998||106.73||0.3469|103.8969|-0.013|103.8969|64.1404|1.0372|0.37|-0.349||14.2215|280.894|752.29|0.48|182.386|49.924|0|38.956|20.169|-19.84|37.33|26.5339|6451.1044|1161248.0667|-9.6126
russ2000_0019|HIW|202007|202006|202006|||||||||||||8.3107||-156.0011||5.1338|12.244|1.6569|0.0948||5.2372||0.9444||||||6|1.1388||||||103.8962||||||||||||||||||38.34|27.2518|6298.6254|845578.9667|-15.4203
russ2000_0019|HIW|202008|202006|202006|||||||||||||8.4537||-155.065||5.2802|12.5932|1.7041|0.0939||5.1053||1.3381||||||5|1.0541||||||||||||||||||||||||37.26|26.818|6406.6775|677104.4667|-13.77
russ2000_0019|HIW|202009|202009|202009||128.271||||2769.141|||||||7.9132||-153.2182||4.727|11.2738|1.5256|0.092|1.077|5.7028||0.9729||||||5|1.0845|||||0.3776|103.9082||||||-0.37|||293.705|745.94||180.314|62.369|||40.712||33.57|24.1621|5998.3654|919258.3333|-25.3004
russ2000_0019|HIW|202010|202009|202009|||||||||||||7.905||-145.4261||4.4279|10.0965|1.4146|0.0843||6.1437|||||||||||||||103.9082||||||||||||||||||29.77|21.4271|5753.4976|1211837.8333|-24.6742
russ2000_0019|HIW|202011|202009|202009|||||||||||||||||5.6268|12.8304|1.7977|||4.8473|||||||||||||||||||||||||||||||||38.3|27.9536|6630.4828|1065707.1|
russ2000_0019|HIW|202012|202012|202012||189.244||||2738.748|||||||||||5.56|12.6782|1.7764||1.0684|4.9055||||||||||||||0.7901|103.9215||||||-0.408|||316.738|733.853||179.141|60.245|||83.818||39.63|28.9243|6581.6459|869751.7333|
russ2000_0019|HIW|202101|202012|202012|||||||||||||||||5.8228|12.2133|1.8156|||4.7631|||||||||||||||103.9211||||||||||||||||||37.49|27.3624|6659.1337|859169.7667|
russ2000_0019|HIW|202102|202012|202012|||||||||||||||||5.8026|12.1709|1.8093|||4.7797|||||||||||||||||||||||||||||||||39.96|29.5102|6644.5686|1120933.6|
russ2000_0019|HIW|202103|202103|202103||58.378||||2728.498|||||||||||6.3328|13.2828|1.9769||1.0698|4.3796||||||||||||||0.5238|104.0552||||||-0.483|||200.125|724.942||183.101|65.26|||55.426||42.94|31.7109|7031.3294|962167.4667|
russ2000_0019|HIW|202104|202103|202103|||||||||||||||||6.3949|21.5905|1.9872|||4.3626|||||||||||||||104.0557||||||||||||||||||44.79|33.0771|7189.6944|793443.0333|
russ2000_0019|HIW|202105|202103|202103|||||||||||||||||6.5228|22.0222|2.0269|||4.2771|||||||||||||||||||||||||||||||||45.68|34.1102|7281.2634|668620.8|
russ2000_0019|HIW|202106|202106|202106||58.433||||2741.198|||||||||||6.655|22.4686|2.068||1.0659|4.1921||||||||||||||0.5696|104.2095||||||-7.09|||240.379|727.323||184.767|65.906|||60.423||45.17|33.7293|7375.9541|647016.9333|
russ2000_0019|HIW|202107|202106|202106|||||||||||||||||6.8644|20.95|2.1305|||4.0532|||||||||||||||104.2095||||||||||||||||||47.69|35.6111|7557.135|691940.6333|
russ2000_0019|HIW|202108|202106|202106|||||||||||||||||6.621|20.207|2.055|||4.246|||||||||||||||||||||||||||||||||45.69|34.4941|7382.0631|583788.0333|
russ2000_0019|HIW|202109|202109|202109||40.898||||3227.854|||||||||||6.4964|19.8266|2.0163||1.2545|4.3275||||||||||||||0.6914|104.3831||||||-7.52|||273.863|742.173||195.164|66.99|||74.196||43.86|33.1126|7292.4429|724672.4|
russ2000_0019|HIW|202110|202109|202109|||||||||||||||||6.4804|17.7055|2.0242|||4.2553|||||||||||||||104.3831||||||||||||||||||44.84|33.8524|7878.7445|540028.2333|
russ2000_0019|HIW|202111|202109|202109|||||||||||||||||6.5401|17.8687|2.0428|||4.2599|||||||||||||||||||||||||||||||||43.2|32.9632|7922.5854|605412.0333|
russ2000_0019|HIW|202112|202112|202112||31.198||||3083.891|||||||||||6.2032|16.9482|1.9376||1.1425|4.4913||||||||||||||1.1956|104.8928||||||-8.284|||317.59|766.104||203.072|68.44|||127.545||44.59|34.0238|7675.1975|972015.7667|
russ2000_0019|HIW|202201|202112|202112|||||||||||||||||6.5113|15.7429|2.0102|||4.1773|||||||||||||||104.8928||||||||||||||||||43.12|32.9021|7883.4222|970983.7667|
russ2000_0019|HIW|202202|202112|202112|||||||||||||||||6.0033|14.5148|1.8534|||4.5307|||||||||||||||||||||||||||||||||43.6|33.651|7499.5145|1052801.1|
russ2000_0019|HIW|202203|202203|202203||32.739||||3078.026|||||||||||6.4988|15.7127|2.0085||1.1554|4.2281||||||||||||||0.3837|105.144||||||-6.318|||302.9|789.294||206.291|73.922|||40.736||45.74|35.3027|7879.1893|769026.2|
russ2000_0019|HIW|202204|202203|202203|||||||||||||||||5.8558|15.1815|1.8564|||4.5918|||||||||||||||105.154||||||||||||||||||40.84|31.5208|7521.4105|555631.3333|
russ2000_0019|HIW|202205|202203|202203|||||||||||||||||5.2596|13.6359|1.6674|||5.164|||||||||||||||||||||||||||||||||39.29|30.7223|7059.7844|679995.1|
russ2000_0019|HIW|202206|202206|202206||71.668||||3076.03|||||||||||4.582|11.879|1.4526||1.1321|5.9277||||||||||||||0.4803|105.1849||||||1.883|||328.686|808.289||203.762|70.411|||86.209||34.19|26.7344|6535.066|828858.8667|
russ2000_0019|HIW|202207|202206|202206|||||||||||||||||4.5717|12.5845|1.4735|||5.777|||||||||||||||105.1849||||||||||||||||||35.57|27.8135|6535.1182|821909.3333|
russ2000_0019|HIW|202208|202206|202206|||||||||||||||||4.0659|11.1923|1.3105|||6.4956|||||||||||||||||||||||||||||||||30.41|24.1312|6132.2601|818884.4667|
russ2000_0019|HIW|202209|202209|202209||29.093||||3280.663|||||||||||3.5034|9.6001|1.1292||1.1982|7.5386||||||||||||||0.3637|105.1977||||||0.583|||294.6|819.946||206.821|66.133|||40.11||26.96|21.3935|5684.1724|1032478.6|
russ2000_0019|HIW|202210|202209|202209|||||||||||||||||3.5518|10.7869|1.1651|||7.2966|||||||||||||||105.1977||||||||||||||||||28.23|22.4013|5969.408|1224596.7|
russ2000_0019|HIW|202211|202209|202209|||||||||||||||||3.7643|11.7237|1.2348|||6.8847|||||||||||||||||||||||||||||||||29.8|24.0697|6141.9322|789023.5667|
russ2000_0019|HIW|202212|202212|202212||26.105||||3498.399|||||||||||3.5634|11.3234|1.1689||1.3012|7.2727||||||||||||||0.2619|105.2109||||||0.292|||196.198|839.791||222.917|76.499|||29.143||27.98|22.5997|5978.8758|725580.9333|
russ2000_0019|HIW|202301|202212|202212|||||||||||||||||3.8244|20.388|1.3053|||6.5854|||||||||||||||105.2109||||||||||||||||||30.37|24.5301|6508.843|754253.0333|
russ2000_0019|HIW|202302|202212|202212|||||||||||||||||3.3371|17.79|1.139|||7.5472|||||||||||||||||||||||||||||||||26.5|21.7759|6101.6769|802830.6|
russ2000_0019|HIW|202303|202303|202303||21.634||||3528.172|||||||||||2.7263|14.5341|0.9325||1.3244|9.2379||||||||||||||0.4163|105.4575||||||-0.487|||200.416|846.543||213.043|75.134|||44.954||23.19|19.0559|5596.2254|1352764.7|
russ2000_0019|HIW|202304|202303|202303|||||||||||||||||2.7964|14.7812|0.967|||8.8889|||||||||||||||105.4578||||||||||||||||||22.92|18.8341|5727.2865|1393178.5667|
russ2000_0019|HIW|202305|202303|202303|||||||||||||||||2.6286|13.8944|0.9089|||9.4563|||||||||||||||||||||||||||||||||20.68|17.4146|5584.9185|1227547.1|
russ2000_0019|HIW|202306|202306|202306||22.361||||3495.682|||||||||||2.7964|14.7812|0.967||1.3033|8.8889||||||||||||||0.4011|105.4732||||||-0.102|||158.077|850.275||207.494|64.686|||43.87||23.91|20.1346|5727.2865|1184151.3333|
russ2000_0019|HIW|202307|202306|202306|||||||||||||||||3.2516|18.1982|1.1361|||7.6161|||||||||||||||105.6756||||||||||||||||||25.27|21.2799|6063.1603|1118406.6667|
russ2000_0019|HIW|202308|202306|202306|||||||||||||||||2.9743|16.6459|1.0392|||8.3264|||||||||||||||||||||||||||||||||23.83|20.5172|5826.4469|962902.9667|
russ2000_0019|HIW|202309|202309|202309||20.71||||3522.594|||||||||||2.5025|14.0055|0.8744||1.3184|9.8961||||||||||||||0.2092|105.6933||||||-0.361|||141.138|850.767||207.313|63.877|||23.171||20.61|17.7448|5423.8229|1679708.3|
russ2000_0019|HIW|202310|202309|202309|||||||||||||||||2.1731|13.6127|0.7648|||11.4025|||||||||||||||105.6933||||||||||||||||||17.89|15.403|5144.7155|1402566.6|
russ2000_0019|HIW|202311|202309|202309|||||||||||||||||2.24|14.0318|0.7883|||11.0619|||||||||||||||||||||||||||||||||18.95|16.7614|5201.7899|1488572.2333|
russ2000_0019|HIW|202312|202312|202312||31.569||||3515.386|||||||||||2.8471|17.8347|1.002||1.3289|8.7032||||||||||||||0.3594|105.7103||||||-0.392|||151.33|836.357||208.507|58.313|||39.335||22.96|20.3083|5719.687|1312871.1667|
russ2000_0019|HIW|202401|202312|202312|||||||||||||||||2.8984|16.5729|1.0098|||8.707|||||||||||||||105.7103||||||||||||||||||22.97|20.3171|5713.2846|1240029.2667|
russ2000_0019|HIW|202402|202312|202312|||||||||||||||||2.998|17.1429|1.0446|||8.4175|||||||||||||||||||||||||||||||||24.45|22.0907|5796.7957|1786929.8333|
russ2000_0019|HIW|202403|202403|202403||27.287||||3549.503|||||||||||3.2718|18.7085|1.1429||1.3657|7.7131||||||||||||||0.2463|105.9956||||||-0.363|||133.589|834.94||211.626|66.025|||27.213||26.18|23.6537|6033.2245|1118673.5|
russ2000_0019|HIW|202404|202403|202403|||||||||||||||||3.2776|21.2993|1.1564|||7.722|||||||||||||||105.9958||||||||||||||||||26.2|23.6718|6089.4692|932235.7|
russ2000_0019|HIW|202405|202403|202403|||||||||||||||||3.2877|21.3651|1.16|||7.6982|||||||||||||||||||||||||||||||||25.97|23.9094|6097.9489|895277.9667|
russ2000_0019|HIW|202406|202406|202406||36.805||||3496.162|||||||||||3.2903|21.3816|1.1608||1.3295|7.6923||||||||||||||0.5931|106.0103||||||-0.381|||154.489|832.398||204.952|65.304|||64.77||26.27|24.1856|6100.0688|793268.6667|
russ2000_0019|HIW|202407|202406|202406|||||||||||||||||3.5269|19.7088|1.2333|||7.2072|||||||||||||||106.0099||||||||||||||||||30.97|28.5127|6204.4987|970672.7667|
russ2000_0019|HIW|202408|202406|202406|||||||||||||||||4.0951|22.8835|1.4319|||6.2073|||||||||||||||||||||||||||||||||32.22|30.1388|6678.363|839681.4667|
russ2000_0019|HIW|202409|202409|202409||33.933||||3590.712|||||||||||4.1777|23.3452|1.4608||1.4032|6.0846||||||||||||||0.1346|106.0204||||||-0.35|||146.787|829.709||204.624|58.391|||15.469||33.51|31.3455|6747.2694|633212.9333|
russ2000_0019|HIW|202410|202409|202409|||||||||||||||||4.4686|26.1287|1.584|||5.7405|||||||||||||||106.0204||||||||||||||||||33.54|31.3736|7077.6957|827699.0333|
russ2000_0019|HIW|202411|202409|202409|||||||||||||||||4.0992|23.9688|1.4531|||6.2578|||||||||||||||||||||||||||||||||32.46|30.8506|6772.357|1102475.8|
russ2000_0019|HIW|202412|202412|202412||33.677||||3598.11|||||||||||3.858|22.5589|1.3676||1.4135|6.6489||||||||||||||-0.0346|107.6238||||||-51.581|||104.254|828.131||206.929|61.539|||-3.198||30.58|29.0638|6573.0386|956517.1667|
russ2000_0019|HIW|202501|202412|202412|||||||||||||||||3.8453|31.7117|1.3746|||6.7137|||||||||||||||107.6238||||||||||||||||||29.79|28.3129|6608.896|907670.2333|
russ2000_0019|HIW|202502|202412|202412|||||||||||||||||3.7601|31.0092|1.3442|||6.8658|||||||||||||||||||||||||||||||||29.13|28.1683|6537.8643|1009147.4333|
russ2000_0019|HIW|202503|202503|202503||39.514||||3596.455|||||||||||3.7718|31.105|1.3505||1.3912|6.8446||||||||||||||0.905|107.8106||||||-0.237|||177.041|818.131||201.626|63.944|||100||29.64|28.6615|6552.6026|1170166.0333|
russ2000_0019|HIW|202504|202503|202503|||||||||||||||||3.722|17.6585|1.2772|||7.0872|||||||||||||||107.8106||||||||||||||||||28.44|27.5011|6453.5821|970405.7333|
russ2000_0019|HIW|202505|202503|202503|||||||||||||||||3.7892|17.9776|1.3003|||6.9614|||||||||||||||||||||||||||||||||29.7|29.1927|6508.5655|956832.6|
russ2000_0019|HIW|202506|202506|202506||40.008||||3615.595|||||||||||4.1611|19.7422|1.428||1.4119|6.3391||||||||||||||0.1661|107.8869||||||0.475|||131.492|814.439||201.26|62.266|||19.221||31.09|30.5589|6812.5914|930057.3|
russ2000_0019|HIW|202507|202506|202506|||||||||||||||||4.0795|26.0524|1.4034|||6.5552|||||||||||||||108.073||||||||||||||||||29.01|28.5144|6698.4753|968364.9|
russ2000_0019|HIW|202508|202506|202506|||||||||||||||||3.8602|24.652|1.3303|||6.9276|||||||||||||||||||||||||||||||||31.53|31.53|6526.9135|1200690.7333|
russ2000_0019|HIW|202509|202509|202509||41.743||||3688.612|||||||||||4.289|27.5976|1.4802||1.4354|6.2854||||||||||||||0.1165|109.5536||||||-48.723|||129.73|812.303||202.488|61.952|||13.707||31.82|31.82|6958.8236|1089773.1333|
russ2000_0019|HIW|202510|202509|202509|||||||||||||||||3.979|25.6028|1.3775|||6.7751|||||||||||||||109.8939||||||||||||||||||28.63|28.63|6716.8959|968445.8667|
russ2000_0019|HIW|202511|202509|202509|||||||||||||||||3.7148|23.9029|1.286|||7.2569|||||||||||||||||||||||||||||||||27.8|27.8|6501.5039|1129161.7667|
russ2000_0019|HIW|202512|202512|202512|||||||||||||||||3.4573|22.2463|1.1969|||7.7972|||||||||||||||||||||||||||||||||25.65|25.65|6313.5853|1293540.4667|