russ2000_0265|HI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0265|HI|Long Name|1|1|Hillenbrand Inc Total Current Assets (Quarterly) (USD)|Hillenbrand Inc Cash and Short Term Investments (Quarterly) (USD)|Hillenbrand Inc Inventories (Quarterly) (USD)|Hillenbrand Inc Net PP&E (Quarterly) (USD)|Hillenbrand Inc Goodwill and Intangibles (Quarterly) (USD)|Hillenbrand Inc Total Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Current Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Long Term Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Deposits (Quarterly) (USD)|Hillenbrand Inc Book Value (Quarterly) (USD)|Hillenbrand Inc Retained Earnings (Quarterly) (USD)|Hillenbrand Inc Treasury Stock (Quarterly) (USD)|Hillenbrand Inc EV to Revenues|Hillenbrand Inc EV to Earnings|Hillenbrand Inc EV to Free Cash Flow|Hillenbrand Inc EV to Assets (Quarterly)|Hillenbrand Inc PS Ratio|Hillenbrand Inc PE Ratio|Hillenbrand Inc Price to Book Value|Hillenbrand Inc PEG Ratio|Hillenbrand Inc Debt to Equity Ratio|Hillenbrand Inc Dividend Yield|Hillenbrand Inc Shareholder Yield (TTM)|Hillenbrand Inc Percent of Shares Outstanding Short|Hillenbrand Inc Total Receivables (Quarterly) (USD)|Hillenbrand Inc Total Payables (Quarterly) (USD)|Hillenbrand Inc Total Capital Stock (Quarterly) (USD)|Hillenbrand Inc Return on Invested Capital|Hillenbrand Inc Quality Ratio Score|Hillenbrand Inc Momentum Score|Hillenbrand Inc Beta (1Y)|Hillenbrand Inc Sustainable Growth Rate (TTM)|Hillenbrand Inc Institutional Investor Ownership Percentage|Hillenbrand Inc Average Diluted Shares Outstanding (Quarterly)|Hillenbrand Inc Total Employees (Annual)|Hillenbrand Inc EPS Diluted (Quarterly) (USD)|Hillenbrand Inc Shares Outstanding|Hillenbrand Inc Repurchase of Capital Stock (Quarterly) (USD)|Hillenbrand Inc Ordinary Shares Number (Quarterly)|Hillenbrand Inc Payout Ratio|Hillenbrand Inc Quick Ratio (Quarterly)|Hillenbrand Inc Normalized Diluted EPS (Quarterly) (USD)|Hillenbrand Inc Stock Buybacks (Quarterly) (USD)|Hillenbrand Inc Effective Tax Rate (TTM)|Hillenbrand Inc Return on Equity|Hillenbrand Inc Net Income (TTM) (USD)|Hillenbrand Inc Revenue (TTM) (USD)|Hillenbrand Inc Dividend Per Share (Quarterly) (USD)|Hillenbrand Inc Revenue (Quarterly) (USD)|Hillenbrand Inc Gross Profit (Quarterly) (USD)|Hillenbrand Inc SG&A Expense (Quarterly) (USD)|Hillenbrand Inc Pre-Tax Income (Quarterly) (USD)|Hillenbrand Inc Net Income (Quarterly) (USD)|Hillenbrand Inc Net Interest Income (Quarterly) (USD)|Hillenbrand Inc Price (USD)|Hillenbrand Inc Total Return Price (USD)|Hillenbrand Inc Enterprise Value (USD)|Hillenbrand Inc 30-Day Average Daily Volume|Hillenbrand Inc 1 Year Price Returns (Daily)
russ2000_0265|HI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0265|HI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0265|HI||5|5|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|0|91.3137254902|91.3137254902|91.3137254902|7.01388888889|91.3125|7.0030816641|91.3125|7.00458015267|7.0096|7.0030816641|7.01047120419|91.3137254902|7.01182432432|91.3181818182|15.220735786|91.3137254902|91.3137254902|91.3137254902|91.306122449|91.306122449|31.1278195489|30.4452554745|91.306122449|0|91.2962962963|365.230769231|91.2962962963|40.9266055046|91.3023255814|91.3137254902|91.3137254902|91.3137254902|91.2962962963|91.3333333333|91.3137254902|91.306122449|91.3137254902|91.3137254902|91.3125|91.2962962963|91.2962962963|91|91.2962962963|91.2962962963|91.2962962963|13.987804878|13.987804878|7.0030816641|7.0061633282|7.00331674959
russ2000_0265|HI||6|6|51|51|51|51|51|51|51|51|0|51|51|51|648|48|649|48|655|625|649|573|51|592|44|299|51|51|51|49|49|133|137|49|0|54|13|54|109|43|51|51|51|54|45|51|49|51|51|48|54|54|6|54|54|54|328|328|649|649|603
russ2000_0265|HI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0265|HI|200609|200609|200609|||||||||||||||||||||||||||||||||||9300||||||||||||||||||||||||
russ2000_0265|HI|200612|200612|200612||||||||||||||||||||||||||||||||||62.6829||0.4164||||||0.4164|||||||162.2|68.8||41.7|26.1|-0.4|||||
russ2000_0265|HI|200703|200703|200703||||||||||||||||||||||||||||||||||62.5||0.53||||||0.53|||||||181.2|80||52.2|33.3|0.4|||||
russ2000_0265|HI|200706|200706|200706||||||||||||||||||||||||||||||||||62.5||0.34||||||0.34|0||||||165.6|66.9||33.8|21.5|1|||||
russ2000_0265|HI|200709|200709|200709|170.2|11.9|47.5|88.9|23|135.7|75.8|59.9||180.9|0|0|||||||||0||||90.9|18.3|193.5|||||||62.5|3380|0.3|||62.4329|0|1.3562|0.3|0|36.6242||99.5|667.2||158.2|62.9||29.3|18.6|0.4|||||
russ2000_0265|HI|200712|200712|200712|178.2|179.4|48.7|87.5|22|388.2|74.9|63.3||183.8|||||||||||0.9649||||93.4|17.6||||||||62.6829||0.38||0|62.4329|0|1.4045|0.39|0|36.4644||97.4|667.9||162.9|66.9||38|23.9|0.4|||||
russ2000_0265|HI|200803|200803|200803|388.7|181.2|49.7|93.7|21.3|429.8|352.4|77.4||269|||||||||||0.9294||||117.2|19.8|0|29.6707|4|||41.376||62.5||0.37||0|62.4|0|0.8468|0.371|0|38.4073|41.376|87.4|678.1||191.4|83.2||40.8|23.3|0|||||
russ2000_0265|HI|200804|200803|200803|||||||||||||||||1.687|13.0643||||||0.9631|||||||||||||||||||||||||||||||18.29|11.1404|||
russ2000_0265|HI|200805|200803|200803|||||||||||||2.092||14.2573||2.0421|15.8143|5.6375|||||0.9238|||||||||||||62.4329||||||||||||||||||22.14|13.4855|1418.5993|255646.6667|
russ2000_0265|HI|200806|200806|200806|196.8|33|50.3|91.2|20.7|281.4|195.3|86.1||285|15.2||2.1694|15.2523|14.7844|2.4936|2.103|16.2857|4.6855||0.386|||0.7342|85.6|14.1|0|28.9669|4|||35.3543||62.5||0.42|62.4|0|62.4|12.311|0.6073|0.4137|-0.4|37.894|40.3178|92.6|677.5|0.1825|165|66.4||41|26.7|2.4|22.8|13.998|1471.0429|205050|
russ2000_0265|HI|200807|200806|200806|||||||||||||2.279||14.5115||2.1289|15.5811|5.0226|||||0.9598|||||||||||||62.4334||||||||||||||||||23.08|14.1699|1509.08|173260|
russ2000_0265|HI|200808|200806|200806|||||||||||||2.2415||14.2724||2.1316|15.6014|5.0341|||||0.9578|||||||||||||||||||||||||||||||23.64|14.5137|1534.1956|109393.3333|
russ2000_0265|HI|200809|200809|200809|181.6|14.7|48.6|90.8|19.7|256.9|186|70.9||288.4|23|6.2|1.9844|14.348|12.6353|2.4523|1.8604|13.6216|4.7165||0.3467|||0.9098|88.4|15.8|0|27.9527|4|||29.1608||62.5|3400|0.31|62.1|-6.2|62.1|24.4635|0.5543|0.3266|6.2|39.2042|38.6049|93.1|678.1|0.1825|158.8|64||33.5|19.2|2.8|20.16|12.4766|1481.7515|156466.6667|
russ2000_0265|HI|200810|200809|200809|||||||||||||1.8347||13.5521||1.7755|13|3.8996|||||0.9297|||||||||||||||||||||||||||||||19.24|11.9072|1244.086|300950|
russ2000_0265|HI|200811|200809|200809|||||||||||||1.6341||12.0707||1.5097|10.7568|3.9297|||||0.9171|||||||||||||61.8322||||||||||||||||||13.96|8.6396|952.216|228840|
russ2000_0265|HI|200812|200812|200812|193.2|20.3|50.8|89|67.1|256.2|183.5|72.7||296.9|38.1|12.5|1.6298|11.6098|11.9985|2.0088|1.5134|11.0811|3.469||0.3368|||0.586|96.5|10.8|0|25.4102|4|||23.2409||62||0.43||-6.3|62.1|35.7367|0.6365|0.43|6.3|38.9279|36.1651|95.7|681.7|0.185|166.5|69.9||41.4|26.5|2.5|15.39|9.6368|1036.8976|274136.6667|
russ2000_0265|HI|200901|200812|200812|||||||||||||1.8756||13.8081||1.7511|12.085|3.9132|||||1.1855|||||||||||||61.8277||||||||||||||||||18.49|11.5779|1222.9774|287983.3333|
russ2000_0265|HI|200902|200812|200812|||||||||||||1.7159||12.632||1.6074|10.9608|3.6484|||||1.1022|||||||||||||||||||||||||||||||16.77|10.5009|1116.5505|221640|
russ2000_0265|HI|200903|200903|200903|212.3|43.2|47.8|87.9|18|259.6|188.8|70.8||309.9|54.2|18.4|1.4483|10.5954|10.6623|1.8642|1.5063|10.3595|3.359|0.6629|0.3711|||1.403|91|18.9|0|23.5854|4|||18.8035||61.7||0.45||-6.2|62.1|45.6088|0.7108|0.4982|6.2|36.9415|34.5708|100.2|661.1|0.185|170.8|74.3||43|27.8|2.9|15.85|10.035|1059.669|274553.3333|
russ2000_0265|HI|200904|200903|200903|||||||||||||1.778||12.5714||1.6117|10.6087|3.3537|0.7093||4.2907||1.9395|||||||0.7203||||||61.8277||||||||||||||||||17.08|10.8137|1127.8171|336593.3333|-2.4057
russ2000_0265|HI|200905|200903|200903|||||||||||||1.7219||12.1746||1.6512|10.9006|3.3637|0.7267||4.188||1.4797||||||9|0.5145||||||||||||||||||||||||17.55|11.1113|1156.8761|300186.6667|-22.0867
russ2000_0265|HI|200906|200906|200906|187|28.8|43.7|86.5|17.2|214.7|149.6|65.1||325.9|68.2|18.4|1.6349|10.9156|11.5597|1.997|1.5756|10.4|3.3438|1.2827|0.2455|4.4188|9.5568|1.2265|84.6|12.9|0|24.5885|4|8|0.5207|17.6947||61.7||0.41|61.8|0|61.8|46.1072|0.758|0.4223|0|37.4842|32.8331|98.9|654.8|0.185|158.7|66||40.3|25.4|2.8|16.69|10.6811|1103.7043|280683.3333|-28.4211
russ2000_0265|HI|200907|200906|200906|||||||||||||1.7336||13.3707||1.657|10.9375|3.3356|1.349||4.1386||0.9179||||||7|0.5696||||||61.8277||||||||||||||||||17.82|11.4043|1152.476|277016.6667|-23.9376
russ2000_0265|HI|200908|200906|200906|||||||||||||1.9581||15.1024||1.9108|12.6125|3.8114|1.5555||3.8272||0.9351||||||6|0.6132||||||||||||||||||||||||19.27|12.3323|1242.6198|186620|-13.8841
russ2000_0265|HI|200909|200909|200909|232.9|65.3|42.5|85.3|16.3|222.1|134.9|122.2||304|79.3|17.5|1.9344|12.2737|11.0919|2.2378|1.9477|12.8563|3.9574|1.5856|0.1974|3.5975|5.3617|1.0851|95.2|13.1|0|25.832|4|6|0.5136|18.5889||61.4|3250|0.37|61.9|0|61.9|44.5748|1.1898|0.3669|-0.7|36.3806|33.5388|102.3|649.1|0.185|153.1|59.5||36.1|22.6|3.1|20.57|13.2816|1322.9958|148216.6667|1.0417
russ2000_0265|HI|200910|200909|200909|||||||||||||1.8934||10.8568||1.9472|12.3253|4.2292|1.0803||3.6168||0.9541||||||7|0.5903||||||||||||||||||||||||20.46|13.2105|1261.174|159746.6667|3.6383
russ2000_0265|HI|200911|200909|200909|||||||||||||1.7873||10.2484||1.7673|11.1867|4.084|0.9805||3.9849||0.8581||||||5|0.2279||||||61.8915||||||||||||||||||18.57|11.9902|1144.0252|136140|15.0978
russ2000_0265|HI|200912|200912|200912|209.4|4.1|42.5|84.5|15.8|210.8|87.3|123.5||324.9|97|17|1.8021|10.8058|10.3335|2.124|1.7797|11.2651|3.8244|0.9873|0|3.9706|6.1001|0.6396|98.3|17|0|27.4705|5|5|0.2377|19.083||61.8||0.48|62.2||62.2|43.3998|1.5155|0.4779|-0.2|35.7927|33.7154|105.3|644.1|0.1875|161.5|72|0|44.6|29.5|3.2|18.7|12.1903|1157.3164|267183.3333|15.2439
russ2000_0265|HI|201001|200912|200912|||||||||||||1.697||8.7305||1.7106|10.4386|3.4173|0.8873||4.0529||0.8894||||||4|0.6301||||||62.2465||||||||||||||||||18.32|11.9426|1135.404|354663.3333|-5.2797
russ2000_0265|HI|201002|200912|200912|||||||||||||1.8849||9.6968||1.9166|11.6959|3.8317|0.9942||3.8571||0.966||||||3|0.485||||||||||||||||||||||||19.25|12.5488|1194.1451|332633.3333|14.18
russ2000_0265|HI|201003|201003|201003|282.5|72.9|42.9|84.5|15.3|261.9|139.9|122||348.2|114.7|15.4|2.0166|12.1336|8.7404|2.126|2.1188|12.9298|4.2666|1.099|0.0853|3.3695|4.2463|1.2525|98|17.4|0|28.1672|5|3|0.8592|18.941||61.9||0.47|62.3||62.3|42.8438|1.4339|0.4249|-1.4|36.1028|33.1391|106.9|643.2|0.1875|169.9|77|0|46.3|29.4|-0.3|22.11|14.5387|1372.1701|202763.3333|37.3517
russ2000_0265|HI|201004|201003|201003|||||||||||||2.2181||9.6136||2.3146|13.9306|4.4032|1.869||3.0913||1.1439||||||5|0.4815||||||62.2676||||||||||||||||||24.1|15.8473|1458.23|200550|40.5137
russ2000_0265|HI|201005|201003|201003|||||||||||||2.1568||9.3482||2.2666|13.4913|4.5011|1.8101||3.1919||1.3135|||||||0.6197||||||||||||||||||||||||23.34|15.3475|1410.1258|251276.6667|33.6182
russ2000_0265|HI|201006|201006|201006|317.6|95.9|69.9|111.2|408|685.1|162.3|522.8||349.3|116.3|15|2.3545|17.1445|11.4297|1.5712|2.0649|12.4277|3.8448|1.6674|1.1125|3.4703|-0.7917|1.9423|114.3|22.8|0|21.4421|6|8|0.8582|14.737||62||0.22|62.3||62.3|48.6287|1.2951|0.1802|-0.1|36.631|28.6873|94.8|690.3|0.1875|205.8|75.6|49.6|22.6|13.3|-1|21.54|14.284|1298.0441|264300|28.5457
russ2000_0265|HI|201007|201006|201006|||||||||||||2.3834||11.5699||1.9703|14.2792|3.9221|||3.511||1.7663||||||7|0.7391||||||62.2785||||||||||||||||||21.29|14.1182|1619.067|213696.6667|24.0571
russ2000_0265|HI|201008|201006|201006|||||||||||||2.1842||10.8483||1.7051|12.3571|3.6051|||3.928||2.588||||||7|0.8828||||||||||||||||||||||||19.03|12.6195|1477.8599|227440|-0.5451
russ2000_0265|HI|201009|201009|201009|324.4|98.4|64.9|109.6|418.2|680.2|118|559||371.9|124.8|14.8|2.3682|17.8231|11.4702|1.5684|1.9309|13.9935|3.787||1.0847|3.4803|-1.4742|3.0519|119|26.9|0|17.8876|5|5|1.0392|13.5724||61.9|3200|0.32|62.3||62.3|50.0542|1.8424|0.47|-0.1|36.9536|27.1742|92.3|749.2|0.1875|212|88.7|53.9|32.9|20.1|12.6|21.55|14.4175|1634.8017|226287.4|4.4725
russ2000_0265|HI|201010|201009|201009|||||||||||||2.2199||16.1562||1.8019|14.6309|3.6703|||3.4404||2.7473||||||5|1.0075||||||||||||||||||||||||21.8|14.5848|1663.14|181535.4333|5.2297
russ2000_0265|HI|201011|201009|201009|||||||||||||2.0124||14.7348||1.5961|12.9597|3.234|||3.8013||2.9128||||||5|1.2716||||||62.2842||||||||||||||||||19.73|13.1999|1533.8673|224776.4667|3.4464
russ2000_0265|HI|201012|201012|201012|361.2|136|68.3|108.7|425.2|693.9|111.6|582.3||400.5|139.9|14.5|2.1299|17.6875|15.7823|1.4529|1.7126|13.906|3.4707||1.0572|3.6689|-2.0859|2.4673|124.5|22.4|0|14.7867|5|5|1.2742|12.1183||62||0.44|62.6||62.6|51.6129|2.3342|0.4431||37.6128|25.0446|89.9|798.7|0.19|211|88.5|49.1|42.3|27.1|-2.8|20.51|13.8562|1582.6705|317040.7333|11.8717
russ2000_0265|HI|201101|201012|201012|||||||||||||2.1022||18.1211||1.7249|15.331|3.4747|||3.3927||2.6955||||||6|1.312||||||62.6469||||||||||||||||||22.18|14.9844|1675.868|274725.9333|25.098
russ2000_0265|HI|201102|201012|201012|||||||||||||2.0603||17.4452||1.6823|14.9517|3.3912|||3.463||2.7509||||||6|1.2723||||||||||||||||||||||||21.73|14.6804|1648.7171|217572.2|6.55
russ2000_0265|HI|201103|201103|201103|397.4|160.3|70|108.7|423.7|689|109.5|579.5||430.9|160.8|13.7|2.0399|17.2316|17.5799|1.4387|1.6621|14.7724|3.3975||0.9826|3.5247|-2.7849|2.7678|129.5|25.6|0|13.0978|5|5|1.2078|12.3369||62.1||0.53|62.7||62.7|49.8396|2.6466|0.5037|-0.7|36.9521|24.5949|93.5|858.8|0.19|230|99.2|54.1|50.5|33|-2.9|21.42|14.6017|1629.2966|198661.1333|-2.7137
russ2000_0265|HI|201104|201103|201103|||||||||||||1.9666||26.4621||1.6423|15.0596|3.2507|||3.3201||2.3045||||||4|1.2243||||||62.6913||||||||||||||||||22.74|15.5015|1688.898|245287.1333|-4.1079
russ2000_0265|HI|201105|201103|201103|||||||||||||1.9671||25.7323||1.6431|15.0662|3.3099|||3.3781||2.6319||||||4|1.6735||||||||||||||||||||||||22.35|15.2356|1664.2506|184721.9667|-4.1988
russ2000_0265|HI|201106|201106|201106|428.5|198.3|75.6|108.4|425.9|545.9|115.6|430.3||464.3|171.4|13.4|1.9992|15.1612|26.74|1.5413|1.6748|15.3576|3.3739||0.5869|3.275|-0.0785|6.0249|109.2|25.6|0|13.0721|5|3|1.4603|13.8827||62.1||0.36|62.7||62.7|45.4722|2.66|0.371||35.2867|25.4599|102.7|864.2|0.19|211.2|83.4|51.2|33|22.5|-2|23.13|15.9013|1713.1498|387742.3333|8.8372
russ2000_0265|HI|201107|201106|201106|||||||||||||1.706||10.4742||1.6033|13.5333|3.0155|1.8947||3.292||5.0714||||||5|1.6802||||||||||||||||||||||||23.01|15.8188|1516.927|417902.6667|-0.091
russ2000_0265|HI|201108|201106|201106|||||||||||||1.5907||9.7643||1.4891|12.5697|2.6672|1.7598||3.6524||5.3292||||||4|1.3633||||||62.7026||||||||||||||||||20.74|14.2582|1374.6519|397787.2333|7.1992
russ2000_0265|HI|201109|201109|201109|380.1|115.5|83.7|120.6|632.8|737.6|136.2|601.4||443.1|182.7|17.1|1.4405|13.8172|8.7283|1.2416|1.3405|11.3152|2.5456|1.5841|0.9738|4.0707|3.3843|5.4207|131.7|30.5|0|13.0508|5|5|1.1536|14.0238||62|4200|0.38|62.5||62.5|44.2036|1.815|0.29|3.9|32.763|25.1338|106.1|883.4|0.19|231.2|86.4|56.9|32|23.5|-9.1|18.67|12.9626|1244.8575|421219.1|-15.9629
russ2000_0265|HI|201110|201109|201109|||||||||||||1.8166||9.7203||1.4489|12.0585|2.8436|0.8167||3.6857||4.3106||||||5|1.31||||||||||||||||||||||||20.62|14.3165|1604.75|301283.8|-3.6239
russ2000_0265|HI|201111|201109|201109|||||||||||||1.8421||10.3622||1.4742|12.269|2.9594|0.8309||3.7237||3.6971||||||6|1.2539||||||62.5036||||||||||||||||||20.41|14.1707|1591.6985|300503.7|17.711
russ2000_0265|HI|201112|201112|201112|378.6|122.5|90|119.2|621.7|707.2|119.1|588.1||458.4|201.5|14.5|1.9684|15.4488|10.1332|1.4619|1.6007|13.3216|3.2113|0.9022|0.9413|3.4378|3.0134|3.3128|121.9|26.1|0|13.1954|5|9|1.2588|14.3819||62||0.5|62.5||62.5|42.7017|2.0521|0.5||24.1924|25.1001|110.3|904|0.1925|231.6|93.7|60.3|30|31.3|-2.9|22.18|15.5402|1701.4471|301916.6333|6.805
russ2000_0265|HI|201201|201112|201112|||||||||||||1.9624||10.7217||1.6102|13.2486|3.1904|0.6003||3.2516||2.8676||||||8|1.236||||||62.474||||||||||||||||||23.45|16.43|1774.0153|245919|5.9379
russ2000_0265|HI|201202|201112|201112|||||||||||||1.9527||10.4999||1.6006|13.1695|3.1673|0.5967||3.2711||2.9682||||||8|1.1634||||||||||||||||||||||||23.31|16.3319|1765.2689|251926.8333|5.6092
russ2000_0265|HI|201203|201203|201203|337.9|60.1|91.5|116.2|621.9|635.7|331.5|304.2||486.2|216.8|12.5|1.9292|16.4677|10.5187|1.5368|1.5773|12.9774|3.1332|0.588|0.7149|3.3304|4.3886|3.1517|134.5|29.1|0|12.4958|5|8|1.128|12.5936||62.6||0.44|62.6||62.6|45.0812|0.587|0.4421||22.8445|22.9314|104.7|933.7|0.1925|259.7|106.6|57.5|40.7|27.4|-2.8|22.97|16.2247|1744.0278|233122.7333|7.0698
russ2000_0265|HI|201204|201203|201203|||||||||||||1.7112||9.1761||1.3943|12.4583|2.8326|1.1066||3.655||3.5773||||||8|1.1342||||||||||||||||||||||||20.93|14.7837|1597.718|253315.6|-6.1998
russ2000_0265|HI|201205|201203|201203|||||||||||||1.5889||8.3585||1.273|11.375|2.4601|1.0104||4.1173||4.0238||||||6|1.1975||||||62.5903||||||||||||||||||18.58|13.1238|1450.4278|318567.1|-16.8514
russ2000_0265|HI|201206|201206|201206|276.5|16|94.2|117|617.6|569.1|134.9|434.2||488.4|225.8|12|1.5072|13.6057|8.1222|1.3316|1.1918|10.6488|2.303|0.9459|0.5602|4.2263|6.7796|2.9707|118.9|33.8|0|12.6309|5|5|1.1995|11.9638||62.5||0.34|62.6||62.6|45.8937|1|0.3411||21.9457|22.1116|103.5|960.9|0.1925|238.4|92|57.8|29.9|21.3|-3|18.16|12.9622|1424.1398|368779.6333|-20.1236
russ2000_0265|HI|201207|201206|201206|||||||||||||1.3944||11.0837||1.121|10.4157|2.1559|17.1858||4.439||2.5524||||||4|1.1622||||||62.5948||||||||||||||||||17.29|12.3412|1339.8641|296838.7333|-23.511
russ2000_0265|HI|201208|201206|201206|||||||||||||1.4478||11.6014||1.1742|10.9096|2.38|18.0009||4.238||2.402||||||4|1.227||||||||||||||||||||||||18.11|12.9265|1391.1918|226726.3333|-12.8737
russ2000_0265|HI|201209|201209|201209|305.3|20.2|90|117.9|617.6|581.2|151.8|429.4||506.3|238.3|11.5|1.4771|13.2643|11.7635|1.2782|1.2033|11.1807|2.462|18.0804|0.5364|4.1487|4.2489|2.2493|150.7|35.3|0|12.6625|5|4|1.3324|12.0047||62.5|3900|0.4|62.6||62.6|45.4198|1.1258|0.3923||22.3128|21.9946|104.8|983.2|0.1925|253.5|101.1|56.3|34.3|24.8|-3.6|18.56|13.3829|1419.3595|194951.4|-1.5533
russ2000_0265|HI|201210|201209|201209|||||||||||||1.559||13.0569||1.2986|12.1845|2.531|||3.7144||1.9741||||||4|0.5464||||||||||||||||||||||||20.73|14.9476|1549.098|289141.2333|-0.8244
russ2000_0265|HI|201211|201209|201209|||||||||||||1.567||13.4391||1.3062|12.256|2.5466|||3.9306||2.0535||||||5|0.6447||||||62.6187||||||||||||||||||19.59|14.1256|1478.1003|309319.6667|-6.9072
russ2000_0265|HI|201212|201212|201212|665.7|102.1|191.9|172.4|1147.5|1504.4|439.6|1064.8||521.8|239.7|5.5|1.6676|23.7789|14.0577|1.0269|1.4058|13.1905|2.7418||1.4713|3.4031|-1.334|1.5127|298.6|180|0|9.6274|5|4|0.6128|8.1264||62.6||0.23|62.6||62.6|54.4419|0.9115|0.2118||29.7448|17.8376|88.1|1056.8|0.195|305.2|113.6|86.5|20.5|14.6|-4.5|22.7|16.5185|1672.8445|385628.1667|0.8134
russ2000_0265|HI|201301|201212|201212|||||||||||||2.099||20.3659||1.459|17.4894|2.8961|||3.1326||1.3611||||||5|0.7723||||||62.6862||||||||||||||||||24.66|17.9448|2218.2417|361836.0667|4.4161
russ2000_0265|HI|201302|201212|201212|||||||||||||2.0866||20.3565||1.4466|17.3404|2.9373|||3.1595||1.2758||||||6|0.9472||||||||||||||||||||||||24.45|17.792|2205.0776|311688.4667|6.8815
russ2000_0265|HI|201303|201303|201303|637|40.7|191.3|168.3|1105.9|1451.1|434.3|1016.8||505.7|240|3.4|2.131|31.1051|30.8101|1.1577|1.4909|17.8723|3.0142||1.423|3.0754|-0.5638|1.352|316.9|175.3|0|7.4552|5||0.9888|4.9833||63.1||0.2|62.8|0|62.8|65.8003|0.8234|0.1966|0|28.3915|14.571|73.9|1195.6|0.195|398.5|138.2|111|18.5|13.2|-6.8|25.2|18.4846|2252.0922|225854.1333|9.5259
russ2000_0265|HI|201304|201303|201303|||||||||||||1.855||30.4183||1.278|20.8462|2.9171|||3.1775||1.6017||||||7|0.7999||||||62.7991||||||||||||||||||24.39|17.8904|2217.892|193623.6|17.6861
russ2000_0265|HI|201305|201303|201303|||||||||||||1.8514||30.1886||1.2744|20.7863|3.0201|||3.1658||1.3351||||||8|-0.6824||||||||||||||||||||||||24.48|17.9564|2223.522|218358.8|30.3079
russ2000_0265|HI|201306|201306|201306|639.3|41.1|185.9|168|1094.4|1437|437|1000||512.6|241.4|2.5|1.7873|33.2794|29.0313|1.1071|1.2105|19.7436|2.8686||1.3876|3.2903|-1.606|1.4517|321.7|178.8|0|6.1415|5|8|-0.232|3.3139||63.2||0.21|62.8|0|62.8|74.1935|0.8302|0.21|0|28.556|12.8412|66.3|1366|0.195|408.8|135.7|109.4|19.5|13.7|-5.9|23.63|17.4757|2170.1427|213410.2667|31.0169
russ2000_0265|HI|201307|201306|201306|||||||||||||1.6361||41.8754||1.1401|23.8365|3.0285|||3.1363||1.1947||||||8|-0.146||||||62.8233||||||||||||||||||24.79|18.3336|2234.8896|195341.4333|42.8325
russ2000_0265|HI|201308|201306|201306|||||||||||||1.6306||41.2989||1.1346|23.7212|2.9414|||3.1516||1.2912||||||8|0.0934||||||||||||||||||||||||24.67|18.2448|2227.3508|190305.2667|33.2603
russ2000_0265|HI|201309|201309|201309|639.4|42.7|177.5|171.9|1144.4|1426.9|465.5|961.4||568.3|252.2|4.2|1.7506|37.0847|45.0519|1.1737|1.2547|26.2308|3.3777||1.1689|2.8592|-1.689|1.8774|355.5|183.2|0|5.4858|5|8|0.2949|2.811||63|6000|0.37|62.9|0|62.9|76.8139|0.8554|0.3786|0|30.2028|12.1238|65.4|1553.4|0.195|440.9|145.5|102.2|35.2|23.9|-6.8|27.28|20.3224|2391.3196|269399.6667|44.8093
russ2000_0265|HI|201310|201309|201309|||||||||||||1.5581||24.7136||1.1556|28.1881|3.1511|||2.6952||1.412||||||9|0.7744||||||||||||||||||||||||28.94|21.559|2449.926|381133.0667|41.2457
russ2000_0265|HI|201311|201309|201309|||||||||||||1.599||24.6861||1.1933|29.1089|3.263|||2.824||1.4298||||||8|0.7598||||||63.0731||||||||||||||||||27.62|20.5757|2371.679|302936.3333|46.0222
russ2000_0265|HI|201312|201312|201312|630.5|62.3|178.6|171.9|1155.5|1397.1|449.8|947.3||596.3|259.8|1.6|1.5852|35.351|25.4042|1.2243|1.1827|28.8515|3.225||1.0929|2.7418|-1.4418|1.7355|320.6|169.6|0|5.5438|5|7|0.9016|3.7712||63.7||0.32|63|0|63|70.6052|0.8513|0.3233|-7.6|30.2505|12.8295|72.4|1633.2|0.1975|385|127.8|94|30.6|21.6|-6.3|28.54|21.4109|2429.7063|318080.9667|30.1194
russ2000_0265|HI|201401|201312|201312|||||||||||||1.4167||18.6773||1.0539|24.7091|3.0322|||2.879||1.7453||||||7|1.0379||||||63.0493||||||||||||||||||27.18|20.3906|2313.58|261662.7667|10.9578
russ2000_0265|HI|201402|201312|201312|||||||||||||1.5182||20.1118||1.1558|27.1|3.097|||2.625||1.6532||||||6|1.2073||||||||||||||||||||||||29.81|22.3637|2479.3996|271897.4667|22.6344
russ2000_0265|HI|201403|201403|201403|625.3|51|183.1|170.4|1146.8|1373.3|457.2|916.1||609.8|280.2|21.6|1.5896|29.1686|21.092|1.3121|1.2276|28.7818|3.4184||1.0267|2.4795|4.6356|1.944|322.5|177.7|0|7.2225|5|7|1.1522|7.251||63.9||0.5164|62.8|-16.5|62.8|54.8495|0.8169|0.4567|11.4|30.0831|16.0597|92.5|1631|0.1975|396.3|141.9|99.9|47|33.3|-5.6|31.66|23.9015|2596.0408|257580.1667|26.952
russ2000_0265|HI|201404|201403|201403|||||||||||||1.5514||15.4886||1.2062|21.8653|3.2265|0.9918||2.5347||2.1876||||||8|1.233||||||62.8049||||||||||||||||||30.97|23.3806|2531.016|244058|21.4343
russ2000_0265|HI|201405|201403|201403|||||||||||||1.5261||15.521||1.1805|21.3993|3.1217|0.9909||2.6646||2.0211||||||7|1.2705||||||||||||||||||||||||29.46|22.2407|2436.3324|221031.4667|23.5029
russ2000_0265|HI|201406|201406|201406|645.9|61.7|184.5|169.4|1135.4|1350.5|477.7|872.8||629.3|300.5|20.3|1.5989|23.7641|16.3277|1.3031|1.2541|22.7337|3.3164|1.0583|0.948|2.485|4.4205|2.0333|323.6|178|0|8.7856|5|8|1.3416|10.2527||63.7||0.51|62.8|0|62.8|45.2381|0.8066|0.51|-0.8|29.3896|18.7224|112.2|1638.9|0.1975|416.7|149|97.7|46.1|33.4|-5.6|31.69|24.0744|2576.3873|193613.9|40.5594
russ2000_0265|HI|201407|201406|201406|||||||||||||1.4853||13.3058||1.1671|17.5076|3.1156|0.2694||2.6206||2.2351||||||8|1.7034||||||62.846||||||||||||||||||30.05|22.8285|2435.0223|216689.6667|23.3171
russ2000_0265|HI|201408|201406|201406|||||||||||||1.6122||14.4266||1.2956|19.436|3.2936|0.2983||2.3606||2.2011||||||8|2.2333||||||||||||||||||||||||33.36|25.343|2643.0426|174361.6667|35.5332
russ2000_0265|HI|201409|201409|201409|637.8|58|168.5|159.5|1081.2|1324.7|491.1|833.6||583.3|311.7|18.3|1.562|22.3699|15.7306|1.2791|1.2447|18.6728|3.3056|0.2606|0.9575|2.4649|4.9795|3.0902|340.3|192.6|0|8.9393|5|8|2.2177|10.0435||63.8|5900|0.37|62.9|0|62.9|45.3054|0.811|0.3789|13.5|30.4565|18.3629|111.2|1665.6|0.1975|467.6|165|123.1|36.2|22.9|-5.8|32.05|24.4948|2560.7143|184443.7333|12.8608
russ2000_0265|HI|201410|201409|201409|||||||||||||1.5459||16.9806||1.2578|19.1389|3.5424|0.2868||2.4451||3.3013||||||7|2.5548||||||||||||||||||||||||32.31|24.6935|2543.299|227044.3|17.8163
russ2000_0265|HI|201411|201409|201409|||||||||||||1.5171||16.6321||1.2314|18.7369|3.4602|0.2801||2.2992||3.4897||||||8|2.5479||||||62.7591||||||||||||||||||34.36|26.2602|2667.4027|242050.7|16.4912
russ2000_0265|HI|201412|201412|201412|629.1|52|177.1|157.9|1052.4|1295.3|401.5|893.8||578.4|328.6|21|1.6125|23.0921|17.2369|1.4572|1.326|20.176|3.7328|0.2923|1.0669|2.3935|3.8058|3.0631|327.1|140.1|0|9.744|6|8|2.3059|11.5111||63.9||0.46|62.9|-6.8|62.9|41.968|0.9442|0.469|5.6|30.1522|19.8358|119.3|1682.6|0.2|402|140|91.2|41.5|29.7|-5.7|33.11|25.4645|2588.9538|258249.9333|17.9837
russ2000_0265|HI|201501|201412|201412|||||||||||||1.5163||38.2582||1.1915|16.9198|3.4843|0.2558||2.5231||2.9502||||||8|2.4541||||||62.9584||||||||||||||||||31.41|24.157|2553.1233|257984.8667|18.3352
russ2000_0265|HI|201502|201412|201412|||||||||||||1.5271||37.1672||1.2025|17.0761|3.3896|0.2462||2.5||2.9183||||||8|1.6376||||||||||||||||||||||||31.7|24.3801|2571.3813|287415.0667|5.3238
russ2000_0265|HI|201503|201503|201503|592.4|43|174.9|152.7|1000.6|1215.9|386.2|829.7||561.3|346.6|20.2|1.4628|21.2746|29.7081|1.3871|1.1372|16.1495|3.3232|0.5833|1.0169|2.6518|3.8824|2.685|306.6|118|0|9.7396|5|7|1.6011|11.2251||63.9||0.48|62.9|-2.4|62.9|42.9674|0.9052|0.5154|0.2|30.7738|19.682|117.2|1691.7|0.2|405.4|149.6|91.7|45.5|31.2|-6.4|29.98|23.2088|2463.0928|232386.5667|-4.5159
russ2000_0265|HI|201504|201503|201503|||||||||||||1.442||29.455||1.1394|16.5934|3.3977|0.5767||2.6386||2.7746||||||5|1.5838||||||62.9291||||||||||||||||||30.13|23.325|2434.077|236812.6333|1.6317
russ2000_0265|HI|201505|201503|201503|||||||||||||1.48||29.9826||1.1779|17.1538|3.5932|0.5899||2.4875||3.4763||||||6|1.6497||||||||||||||||||||||||31.96|24.7416|2550.114|321283.9667|5.0825
russ2000_0265|HI|201506|201506|201506|591.9|45.6|170.6|155.5|1016.6|1186.4|396.6|789.8||607.3|365.9|19.9|1.4502|20.939|26.1512|1.3447|1.1712|16.9613|3.4195|2.9004|0.8732|2.5174|4.0664|3.4834|303.8|115.2|0|9.8426|6|6|1.3859|11.0826||63.9||0.5|62.9|0|62.9|43.3995|0.881|0.5022|-0.1|31.3864|19.5803|116.3|1674.3|0.2|399.3|140.4|85.6|46.3|32.5|-5.7|31.68|24.6816|2532.4939|213289.7|-5.886
russ2000_0265|HI|201507|201506|201506|||||||||||||1.3452||24.2584||1.064|15.4088|2.8635|2.6349||2.8071||3.3029||||||6|1.0878||||||62.9393||||||||||||||||||28.41|22.134|2282.789|200047.8667|-8.4373
russ2000_0265|HI|201508|201506|201506|||||||||||||1.2617||22.7527||0.9793|14.1823|2.7091|2.4252||2.9581||3.9394||||||5|0.6405||||||||||||||||||||||||26.96|21.0043|2192.6435|217727.5667|-23.4189
russ2000_0265|HI|201509|201509|201509|604.1|48.3|153.6|158.3|1003.6|1202.3|404.2|798.1||594.1|372.1|21|1.2583|19.0981|22.6917|1.1767|0.9759|14.1326|2.6853|2.4167|0.8889|3.1596|4.5977|3.8059|332.8|104.3|0|9.6298|5|5|0.5749|10.4295||64.2|6000|0.3|62.9|-2|62.9|45.2424|0.9428|0.3011|2.1|30.2526|19.0466|113.2|1598.7|0.2|392|137.8|83.5|29|19.8|-6|25.32|19.8812|2089.4231|241800.8|-18.3791
russ2000_0265|HI|201510|201509|201509|||||||||||||1.4155||30.5439||1.1235|16.1609|2.9867|9.2117||2.7982||4.0805||||||5|0.9623||||||||||||||||||||||||28.59|22.4488|2289.811|277866.3667|-13.3169
russ2000_0265|HI|201511|201509|201509|||||||||||||1.507||32.5184||1.2174|17.5115|3.1734|9.9816||2.6846||4.2942||||||5|1.0333||||||62.8442||||||||||||||||||29.8|23.3989|2364.2572|224446.9667|-8.3609
russ2000_0265|HI|201512|201512|201512|575.7|55.1|166.1|158|1069|1245.2|355|890.2||585|379|20.7|1.4917|24.0156|32.1895|1.328|1.199|17.2471|3.1822|9.8309|1.065|2.8377|2.4138|3.7216|293.7|101.7|0|8.7058|6|6|1.05|8.783||63.8||0.31|63|-3|63|49.5584|0.9825|0.3111|3.8|30.5648|17.4123|104.5|1548.9|0.2025|352.2|120.9|82.1|29.7|21|-5.9|28.28|22.3599|2273.041|302762.8667|-13.5408
russ2000_0265|HI|201601|201512|201512|||||||||||||1.4516||14.8912||1.0895|16.6226|2.8463|||3.0192||4.2103||||||5|1.0356||||||63.0024||||||||||||||||||26.58|21.0158|2255.04|323270|-18.2746
russ2000_0265|HI|201602|201512|201512|||||||||||||1.4651||15.0295||1.1031|16.8302|2.882|||3||3.612||||||5|1.2175||||||||||||||||||||||||26.75|21.1502|2265.8142|318996.4667|-14.0103
russ2000_0265|HI|201603|201603|201603|587.4|43.2|162.1|158.5|1206.5|1357.8|377.5|980.3||620.6|392.2|21|1.5652|26.3952|16.0572|1.2899|1.2045|18.3774|3.1049||1.1473|2.755|1.9999|3.5352|318.4|105.6|0|8.1197|5|6|1.1846|7.8665||63.8||0.41|63|-1|63|52.0041|0.9579|0.4078|0.7|30.4498|16.3899|100.5|1530.3|0.2025|386.8|134.8|87.3|39.5|27.2|-6.4|29.22|23.2643|2421.4301|233179.2333|-2.535
russ2000_0265|HI|201604|201603|201603|||||||||||||1.7011||16.9157||1.2712|20.0526|3.1043|||2.6411||3.8067||||||7|1.2086||||||63.0146||||||||||||||||||30.48|24.2675|2601.64|176791.2333|1.1616
russ2000_0265|HI|201605|201603|201603|||||||||||||1.7319||17.2218||1.3021|20.5395|3.17|||2.5768||3.9039||||||8|1.1981||||||||||||||||||||||||31.24|24.8725|2649.9761|199258.1667|1.6276
russ2000_0265|HI|201606|201606|201606|562.8|47.6|163.3|154.4|1184.2|1303.7|401.1|902.6||623.1|410|20.8|1.6202|26.0148|16.1115|1.2862|1.1891|18.7566|2.8949||1.0223|2.6175|2.9713|3.5845|283|112.7|0|7.8332|6|8|1.2326|7.4255||63.9||0.48|63|-12.6|63|53.0761|0.8242|0.48|4.5|29.2735|15.8246|99.3|1501.6|0.2025|370.6|136.2|87.2|42.2|31.3|-6.6|30.85|24.7262|2625.4004|193712.3333|-9.4058
russ2000_0265|HI|201607|201606|201606|||||||||||||1.7582||13.7304||1.375|21.5667|3.2708|||2.5321||3.4164||||||6|1.3633||||||63.1106||||||||||||||||||31.89|25.5598|2611.37|184370.7|16.787
russ2000_0265|HI|201608|201606|201606|||||||||||||1.7657||13.7884||1.3801|21.6467|3.3414|||2.4869||3.1035||||||8|1.4878||||||||||||||||||||||||32.47|26.0246|2651.5012|212301|20.7512
russ2000_0265|HI|201609|201609|201609|600.3|52|153.1|152.5|1175.8|1314.7|433.7|879.8||632.3|433.3|19.9|1.711|22.7316|13.3617|1.3084|1.3249|20.78|3.0892||0.9649|2.5987|2.835|3.4682|330.8|135.7|0|9.0562|5|8|1.5149|10.0979||63.8|6100|0.56|63|-4.6|63|45.3014|0.8826|0.5578|1.1|28.8239|18.4609|116.8|1538.3|0.2025|428.7|148.8|89.9|52.7|37.3|-6.4|31.17|25.1486|2569.4574|198345.5|22.5236
russ2000_0265|HI|201610|201609|201609|||||||||||||1.6282||11.5433||1.2748|17.4432|3.0618|15.1756||2.6384||3.7047||||||8|1.447||||||||||||||||||||||||30.7|24.7694|2506.1|149080.6333|6.5972
russ2000_0265|HI|201611|201609|201609|||||||||||||1.822||12.9169||1.4699|20.1136|3.5302|17.4989||2.2469||2.6861||||||6|1.7514||||||63.0557||||||||||||||||||36.05|29.0859|2845.158|243955.4667|14.7116
russ2000_0265|HI|201612|201612|201612|560.2|47.4|153.9|146|1136.2|1227.2|385.2|842||636.5|442.1|3.9|1.9554|26.765|13.8627|1.6321|1.5903|21.7614|3.8548|18.9324|1.028|2.1242|1.8305|2.2075|317.1|120.3|0|8.9471|6|8|1.8383|10.1856||64.1||0.34|63.7|0|63.7|44.8908|0.9442|0.3496|-8.6|27.7914|18.4826|117.7|1542.3|0.205|356.2|125.2|82.8|28.6|21.9|-6.1|38.25|31.0294|3006.23|342453.2333|28.6962
russ2000_0265|HI|201701|201612|201612|||||||||||||1.9119||21.9306||1.5155|20.419|3.7529|1.6233||2.223||2.4173||||||8|1.757||||||63.6926||||||||||||||||||36.55|29.6503|2948.8645|284484.7667|34.9705
russ2000_0265|HI|201702|201612|201612|||||||||||||1.9036||21.8359||1.5072|20.3073|3.7025|1.6144||2.2352||2.4051||||||8|1.6233||||||||||||||||||||||||36.35|29.4881|2936.126|263687.5667|29.2674
russ2000_0265|HI|201703|201703|201703|577.4|54.7|150.2|145.4|1136.2|1221.4|409.1|812.3||656.9|461.9|18.6|1.883|23.4434|21.5991|1.5082|1.4865|20.0279|3.5824|1.5922|0.9478|2.2734|3.784|2.2377|332.3|132.3|0|9.409|5|7|2.1313|11.0589||64.4||0.52|63.3|-17|63.3|42.4466|0.9379|0.52|15.4|27.7842|19.215|124.5|1550.9|0.205|395.4|141.6|85.6|48.9|34|-6.3|35.85|29.2463|2904.2797|242988.7667|25.5692
russ2000_0265|HI|201704|201703|201703|||||||||||||1.9062||19.7639||1.5478|19.7105|3.3871|0.7884||2.1762||2.0549||||||7|2.1524||||||62.9755||||||||||||||||||37.45|30.5516|2953.385|271448.5333|23.6382
russ2000_0265|HI|201705|201703|201703|||||||||||||1.8293||18.9671||1.4776|18.8158|3.4273|0.7526||2.2359||2.1175||||||7|2.1444||||||||||||||||||||||||36.45|29.7358|2878.257|240890.7|14.5466
russ2000_0265|HI|201706|201706|201706|609.5|74.9|159.3|147.6|1163.4|1243.2|437.7|805.5||696.1|481.9|27.2|1.8354|22.6847|19.0302|1.4395|1.4838|18.8947|3.4417|0.7558|0.8552|2.2275|4.7242|2.1785|332.5|141.7|0|9.6371|6|6|2.0282|11.1252||63.9||0.5149|63|-11|63|41.7742|0.923|0.5147|9.8|29.548|19.1069|127.8|1576|0.205|395.7|144.6|86.3|51.2|34.6|-6.5|36.7|30.1086|2894.0009|282157.7|25.7443
russ2000_0265|HI|201707|201706|201706|||||||||||||1.7908||21.3168||1.4744|18.7348|3.3306|0.637||2.2428||2.0903||||||7|1.836||||||63.0278||||||||||||||||||36.45|29.9035|2831.55|266619.3333|12.0556
russ2000_0265|HI|201708|201706|201706|||||||||||||1.7515||20.8484||1.4337|18.218|3.2234|0.6194||2.3191||1.9305||||||6|1.85||||||||||||||||||||||||35.25|28.919|2756.93|238908.7|8.5617
russ2000_0265|HI|201709|201709|201709|593.6|66.8|151.6|150.4|1171.4|1190.6|511.7|678.9||751.4|507.1|24.4|1.9034|22.7071|22.6574|1.4647|1.5883|20.1819|3.3773|0.6862|0.6198|2.0999|4.6504|1.7059|331.3|158|0|9.8716|5|6|2.0075|11.0133||63.7|6000|0.6|63.1|0|63.1|41.1252|0.7764|0.6|-2.3|31.8109|18.7063|128.4|1590.1|0.205|442.8|156.1|89.7|59.6|37.9|-6.3|39.05|32.2182|2996.4356|232456.1|25.2807
russ2000_0265|HI|201710|201709|201709|||||||||||||1.8239||12.9364||1.5877|19.9504|3.3213|1.5919||2.0812||1.7335||||||7|2.0269||||||||||||||||||||||||39.4|32.507|2899.54|309256.2333|28.3388
russ2000_0265|HI|201711|201709|201709|||||||||||||2.0459||14.5111||1.8153|22.8113|3.7324|1.8202||1.8786||2.0481||||||8|1.7305||||||63.0232||||||||||||||||||43.65|36.0134|3164.3627|310490.1667|27.2599
russ2000_0265|HI|201712|201712|201712|646.7|78.3|167.1|145.6|1174.3|1240.6|522|718.6||752.9|512|28.7|2.0514|26.4206|14.5499|1.6122|1.8153|22.8113|3.7775|1.8202|0.6386|1.8137|4.28|1.3216|354.5|152|0|9.5987|6|8|1.6851|10.1036||64.1||0.2824|63.1|-15.2|63.1|42.4144|0.8282|0.2828|12.6|37.9753|17.5454|125.6|1631.5|0.2075|397.6|139|89.1|42.8|19.1|-6.3|45.35|37.5913|3280.2547|404743|17.624
russ2000_0265|HI|201801|201712|201712|||||||||||||1.9683||10.7459||1.7398|23.1054|3.7714|3.177||1.8567||1.4227||||||6|0.4778||||||63.0311||||||||||||||||||44.3|36.721|3210.3777|264446.6|21.2038
russ2000_0265|HI|201802|201712|201712|||||||||||||1.9528||10.6615||1.7241|22.8968|3.738|3.1483||1.8736||1.2715||||||7|0.6579||||||||||||||||||||||||43.9|36.3894|3185.1653|303771.6|20.7703
russ2000_0265|HI|201803|201803|201803|680.7|69|180.6|146.1|1120.4|1257.4|530.8|726.6||716.8|476.9|48|2.0069|49.0896|10.9569|1.6607|1.7791|23.627|3.851|3.2487|0.6684|1.8212|4.7488|1.3242|374.1|175.2|0|5.3476|6||0.3109|2.1264||63.3||-0.346|62.7|-23.7|62.7|77.4146|0.8338|0.3969|17|51.8163|9.415|70.3|1688.3|0.2075|452.2|161|98.3|-7.7|-21.3|-6|45.3|37.7185|3273.4088|308852.4667|26.3598
russ2000_0265|HI|201804|201803|201803|||||||||||||2.0219||12.9102||1.8007|45.3248|4.2511|||1.7314||1.2848||||||8|0.3233||||||62.5126||||||||||||||||||47.65|39.6752|3412.955|269128.8|27.2363
russ2000_0265|HI|201805|201803|201803|||||||||||||2||12.77||1.7837|44.8968|4.0597|||1.7497||1.4521||||||8|0.3072||||||||||||||||||||||||47.15|39.2589|3372.7691|259167.6|32.028
russ2000_0265|HI|201806|201806|201806|669.5|71.6|181.7|141.8|1079.3|1222.1|549.5|672.6||696.3|499.7|68.2|2.0018|47.0262|12.7818|1.7097|1.7856|44.9444|4.1425||0.6095|1.7294|5.1675|1.4563|370.2|173.1|0|5.7303|7|8|0.3086|2.5322||63.5||0.5654|62.3|-21.7|62.3|73.9687|0.8031|0.5611|20.7|50.7871|9.7274|71.9|1739.5|0.2075|446.9|157.1|98.3|51.4|36.2|-5.5|47.85|40.0198|3416.5279|244560.4667|31.6156
russ2000_0265|HI|201807|201806|201806|||||||||||||2.004||12.6811||1.831|45.3803|4.4065|||1.6717||1.0544||||||8|0.445||||||62.311||||||||||||||||||49.5|41.3998|3451.85|207569.4333|37.931
russ2000_0265|HI|201808|201806|201806|||||||||||||2.0383||12.8986||1.8658|46.2425|4.7161|||1.6241||1.0397||||||9|0.3435||||||||||||||||||||||||50.95|42.6125|3542.7455|237662.8|44.539
russ2000_0265|HI|201809|201809|201809|610.6|56.5|172.5|142|1069.2|1120.5|531.7|588.8||731.1|531|67.1|2.0706|46.4738|13.1028|1.9092|1.8987|47.0594|4.7161||0.4713|1.6008|4.998|1.2126|338.8|196.8|0|6.4733|6|9|0.2975|3.3575||63.5|6500|0.6997|62.3|-0.4|62.3|68.0157|0.7425|0.7|-0.5|44.5734|10.4975|81.2|1771.4|0.2075|474.7|156.8|93.2|60|47.2|-5.5|51.85|43.5426|3598.8254|209919.1667|32.7785
russ2000_0265|HI|201810|201809|201809|||||||||||||1.8302||14.6393||1.6939|39.2509|4.1082|||1.76||1.7381||||||9|0.7908||||||||||||||||||||||||47.16|39.604|3239.168|319533.8333|19.6954
russ2000_0265|HI|201811|201809|201809|||||||||||||1.7311||13.8464||1.5915|36.8789|3.6781|||1.9116||2.1995||||||9|0.4588||||||62.3473||||||||||||||||||43.42|36.4632|3008.2198|294879.7667|-2.7223
russ2000_0265|HI|201812|201812|201812|613.4|65.3|182.3|140.2|1077.9|1122.8|510.5|612.3||734.5|546.3|59.2|1.4961|30.9162|11.9668|1.4349|1.348|31.236|3.2482||0.4967|2.2653|5.6192|1.2573|324.7|196|0|7.4864|7|6|0.8576|4.7775||63.5||0.4457|62.5||62.5|60.023|0.763|0.4458|3.8|38.1114|11.9507|91.1|1784|0.21|410.2|139.5|90.7|43.5|29|-5.3|36.75|31.0231|2598.9856|362493.0667|-16.969
russ2000_0265|HI|201901|201812|201812|||||||||||||1.5799||12.1484||1.425|29.345|3.4147|||2.0172||1.3622||||||5|1.162||||||62.5296||||||||||||||||||41.27|34.8388|2891.775|342859.3333|-11.978
russ2000_0265|HI|201902|201812|201812|||||||||||||1.7808||13.6934||1.6289|33.5434|3.8761|||1.8361||1.3109||||||6|1.225||||||||||||||||||||||||45.34|38.2745|3147.4921|277690.1333|2.0736
russ2000_0265|HI|201903|201903|201903|650.4|59.4|183|137.6|1060.3|1115.4|505.8|609.6||756.8|571.1|55.6|1.6318|19.8901|12.5475|1.5475|1.4776|30.4294|3.6641||0.4802|2.0106|5.2601|1.3282|364.3|207.7|0|12.9106|6|7|1.3082|13.0106||63.4||0.5994|62.6||62.6|35.5147|0.8361|0.5988|-5.2|27.0413|20.176|151.9|1796.5|0.21|464.7|152.6|93.7|53.3|39.5|-5.4|41.53|35.2281|2909.2543|283164.2333|-9.5207
russ2000_0265|HI|201904|201903|201903|||||||||||||1.6848||14.5026||1.528|18.7127|3.5477|0.1587||1.9523||1.0234||||||5|1.313||||||62.6219||||||||||||||||||42.77|36.28|2995.6387|241104.4333|-7.8252
russ2000_0265|HI|201905|201903|201903|||||||||||||1.4679||12.6354||1.3082|16.0203|3.0616|0.1359||2.2279||1.0519||||||5|1.397||||||||||||||||||||||||37.48|31.7927|2664.3688|241007.1|-21.339
russ2000_0265|HI|201906|201906|201906|658.2|65|186.7|136.6|1057.9|1094.8|526.3|568.5||781.2|588.1|53.7|1.5275|19.4878|13.1487|1.4555|1.3686|16.7605|3.1849|0.1421|0.4153|2.1502|5.8281|1.1421|357.4|224.5|0|12.6286|7|4|1.3816|12.0003||63.4||0.4795|62.6||62.6|37.1105|0.8014|0.4858|-1|26.3368|19.0816|147.4|1796.1|0.21|446.5|139.8|90.8|43.3|31.7|-4.9|38.95|33.2189|2756.423|272010.6|-18.226
russ2000_0265|HI|201907|201906|201906|||||||||||||1.3618||13.7185||1.2245|15.5779|2.8372|0.1513||2.4431||4.2991||||||4|1.319||||||62.6671||||||||||||||||||34.28|29.236|2422.1493|696273.5333|-29.0686
russ2000_0265|HI|201908|201906|201906|||||||||||||1.0656||10.7346||0.9245|11.761|2.2429|0.1142||3.0521||6.39||||||3|1.3846||||||||||||||||||||||||27.44|23.4025|1993.5852|961024.9|-49.1051
russ2000_0265|HI|201909|201909|201909|1023.2|399.4|176.6|140.3|1032.9|1458.8|589.3|869.5||754.1|599.5|50.1|1.1971|17.8944|12.0596|0.9748|1.0577|13.4559|2.4908|0.1307|0.8215|2.6863|3.8554|6.8377|398.5|236.2|0|10.3869|6|2|1.4501|9.1545||63|6500|0.3908|62.7||62.7|43.3278|1.3533|0.39|-0.2|28.5795|16.1535|126.2|1807.3|0.21|485.9|159.2|104.5|36.6|26|-12|31.27|26.8511|2233.6002|694498.4333|-42.3869
russ2000_0265|HI|201910|201909|201909|||||||||||||1.2311||14.5048||1.1123|16.5605|2.6074|0.2753||2.665||6.7719||||||3|1.6279||||||||||||||||||||||||31.52|27.0658|2212.104|494439.6667|-32.8251
russ2000_0265|HI|201911|201909|201909|||||||||||||1.4424||16.9943||1.1137|16.5814|3.124|0.2757||2.6975||2.313||||||3|1.6566||||||74.6449||||||||||||||||||31.14|26.7395|2560.2422|592877.5|-27.4886
russ2000_0265|HI|201912|201912|201912|1222.1|142.9|442.1|570.6|2574.6|3276.9|879.8|2397.1||1127.1|586.5|45.6|2.1525|46.9695|31.7839|0.9562|1.0956|23.3853|3.2933|6.4274|1.7761|2.5316|-7.2374|3.1293|550.2|349|0|5.7962|6|3|2.0752|4.177||68.4||-0.0453|74.7||74.7|61.4444|0.7872|-0.0511|-0.2|19.6667|10.8337|96.4|1964.1|0.2125|567|157.7|157.4|-13.2|-0.8|-13.4|33.28|28.761|2722.2287|755008.9667|-12.1803
russ2000_0265|HI|202001|201912|201912|||||||||||||2.0353||30.054||0.9943|21.223|2.0943|5.8331||2.9022||2.5897||||||3|2.1606||||||74.7187||||||||||||||||||29.03|25.0881|4044.6839|611833.8|-24.8197
russ2000_0265|HI|202002|201912|201912|||||||||||||1.8423||27.2043||0.8272|17.6566|1.7886|4.8529||3.6004||3.247||||||3|1.9231||||||||||||||||||||||||23.4|20.2226|3624.0176|738730.9333|-44.3953
russ2000_0265|HI|202003|202003|202003|1364.1|374.4|423.3|513.7|2234.8|3163.7|805.2|2358.5||1009|496.4|45.4|1.3708|-133.8553|20.2393|0.7027|0.6007|12.1104|0.9473|3.5524|1.9862|5.9132|-12.4397|4.4081|480.1|297.9|0|-1.1516|5|2|1.541|-9.0443||75.1||-0.9854|74.7||74.7|-264.0909|1.0607|-0.1764||-313.5135|-2.4841|-15.3|2148|0.2125|648.6|169|136|-70.4|-72.2|-20.3|18.05|15.7852|3224.2725|1119704.4667|-55.8976
russ2000_0265|HI|202004|202003|202003|||||||||||||1.4115||20.84||0.6375||1.6576|||3.774||4.5036||||||3|1.3916||||||74.7187||||||||||||||||||19.24|16.8259|3084.928|702250.4667|-48.2073
russ2000_0265|HI|202005|202003|202003|||||||||||||1.6364||24.16||0.8406||2.0187|||3.0998||3.6542||||||3|1.5625||||||||||||||||||||||||26.74|23.3848|3645.678|544192.3333|-27.2679
russ2000_0265|HI|202006|202006|202006|1244.5|264.9|424.3|493|2236.7|2974.8|769|2205.8||1036.6|504.4|44.9|1.5108|-122.839|22.3344|0.8657|0.8259||1.875||1.7724|3.3472|-7.1821|3.074|463.4|264.9|0|-1.2696|6|4|1.5868|-9.4732||75.1||0.3196|74.7||74.7|-214.0845|0.9447|0.3171|-0.2|449.2063|-3.0161|-22|2309|0.2125|607.5|192.7|118.5|53.3|25|-19.1|26.23|23.1263|3607.5715|524059.9667|-33.9421
russ2000_0265|HI|202007|202006|202006|||||||||||||1.5561||23.0039||0.8686||1.9839|||3.0785||2.5944||||||4|1.6171||||||74.7312||||||||||||||||||27.56|24.299|3649.632|395971.4333|-14.248
russ2000_0265|HI|202008|202006|202006|||||||||||||1.6827||24.8755||0.9876||2.356|||2.5933||2.1125||||||5|1.5016||||||||||||||||||||||||32.55|28.6985|4023.4006|440630|20.754
russ2000_0265|HI|202009|202009|202009||311.8||||2908|||||||1.5478||22.8804||0.8604||2.0031||1.5803|2.9972||1.9348||||||8|1.5284|||||-0.0945|74.8||||||-0.8|||-53.4|2516.8||693.7|225.5|126.3||-5.4||28.2|25.0419|3698.3198|432403.0333|-8.1606
russ2000_0265|HI|202010|202009|202009|||||||||||||1.6526||24.4305||0.8764||2.0604|||2.914|||||||||||||||||||||||||||||||||30.04|26.6758|3629.092|351266.6|0.1274
russ2000_0265|HI|202011|202009|202009|||||||||||||||||1.1474||2.7709|||2.1662|||||||||||||||74.7793||||||||||||||||||39.33|34.9254|4323.1699|405472.8|
russ2000_0265|HI|202012|202012|202012||267.4||||2809|||||||||||1.1369|158.1876|2.7527||1.2786|2.1943||||||||||||||1.0119|75.1||||||-3.2|||25.1|2642.3||692.5|231.3|131.6||77.7||38.35|34.2485|4259.6654|533511.2333|
russ2000_0265|HI|202101|202012|202012|||||||||||||||||1.2483|167.0111|2.7693|||1.9495|||||||||||||||75.0527||||||||||||||||||43.15|38.5351|4509.865|419744.1|
russ2000_0265|HI|202102|202012|202012|||||||||||||||||1.2998|184.8172|2.7973|||1.9287|||||||||||||||||||||||||||||||||44.84|40.0444|4634.6631|316709.1333|
russ2000_0265|HI|202103|202103|202103||347.3||||2681.4|||||||||||1.3709|21.0929|2.9544||1.0938|1.7921||||||||||||||1.0249|75.2||||||-5.5|||176.3|2716.2||722.5|233.1|138||79||48.17|43.199|4884.5886|433075.2333|
russ2000_0265|HI|202104|202103|202103|||||||||||||||||1.3799|22.1495|3.1024|||1.7066|||||||||||||||75.2484||||||||||||||||||49.66|44.5352|4736.732|375598.3|
russ2000_0265|HI|202105|202103|202103|||||||||||||||||1.2526|20.3413|2.8509|||1.8583|||||||||||||||||||||||||||||||||45.08|40.4278|4394.4979|292292.6667|
russ2000_0265|HI|202106|202106|202106||477.7||||2785|||||||||||1.2057|17.8281|2.6607||1.1032|1.997||||||||||||||0.5302|74.3||||||42.9|||192.8|2803.8||695.1|219.1|126.6||41.5||43.21|38.939|4253.7834|466713.2333|
russ2000_0265|HI|202107|202106|202106|||||||||||||||||1.2082|18.3458|2.7215|||1.903|||||||||||||||73.0384||||||||||||||||||44.56|40.1556|4212.408|456769.3|
russ2000_0265|HI|202108|202106|202106|||||||||||||||||1.2541|18.2609|2.5904|||1.9654|||||||||||||||||||||||||||||||||46.42|41.8318|4292.0425|372027.9333|
russ2000_0265|HI|202109|202109|202109||447.4||||2782.7|||||||||||1.142|17.4884|2.5672||1.1154|1.9889||||||||||||||0.7412|72.7||||||73.8|||255.2|2864.9||754.8|233.6|130.2||57||42.27|38.2896|3988.9332|453853.4|
russ2000_0265|HI|202110|202109|202109|||||||||||||||||1.19|13.2429|2.6331|||1.963|||||||||||||||||||||||||||||||||45.14|40.8893|4206.078|408394.5333|
russ2000_0265|HI|202111|202109|202109|||||||||||||||||1.1758|14.591|2.8826|||1.7816|||||||||||||||72.234||||||||||||||||||49.32|44.6757|4486.9809|296158.9667|
russ2000_0265|HI|202112|202112|202112||448.2||||2740|||||||||||1.3954|16.051|3.0819||1.0869|1.677||||||||||||||0.6667|72.6||||||14.3|||199.7|2738.3||565.9|168.9|112||22.2||50.14|45.6199|4558.7628|421363.1333|
russ2000_0265|HI|202201|202112|202112|||||||||||||||||1.2548|15.3763|2.8095|||1.8082|||||||||||||||72.8139||||||||||||||||||49.27|44.8283|4490.502|368904.6|
russ2000_0265|HI|202202|202112|202112|||||||||||||||||1.2474|15.2211|2.8609|||1.7809|||||||||||||||||||||||||||||||||48.13|43.7911|4418.033|301141.1|
russ2000_0265|HI|202203|202203|202203||446||||2787.2|||||||||||1.2474|15.2447|2.6683||1.0749|1.915||||||||||||||0.7368|72.4||||||16.9|||150.1|2581.5||565.7|176.2|113.5||29.4||45.53|41.6307|4228.7169|338021.9|
russ2000_0265|HI|202204|202203|202203|||||||||||||||||1.1603|15.2305|2.3512|||2.1232|||||||||||||||||||||||||||||||||40.26|36.8121|3840.524|414365.2333|
russ2000_0265|HI|202205|202203|202203|||||||||||||||||1.2058|14.909|2.2797|||2.169|||||||||||||||71.7129||||||||||||||||||39.72|36.3183|3774.1364|415689.4667|
russ2000_0265|HI|202206|202206|202206||285.5||||2743.4|||||||||||1.1848|15.1632|2.2786||1.2493|2.1764||||||||||||||0.6778|69.7||||||111.1|||139.7|2466.1||579.7|177.3|111.6||31.1||39.63|36.4304|3767.6822|396831.9|
russ2000_0265|HI|202207|202206|202206|||||||||||||||||1.29|15.7414|2.6074|||2.0576|||||||||||||||69.4574||||||||||||||||||40.75|37.46|3986.075|374997.3333|
russ2000_0265|HI|202208|202206|202206|||||||||||||||||1.2534|14.7635|2.5681|||2.0818|||||||||||||||||||||||||||||||||42.14|38.7378|4072.7348|247537.8667|
russ2000_0265|HI|202209|202209|202209||235.7||||2759.5|||||||||||1.0901|13.2578|2.3062||1.2081|2.325||||||||||||||0.808|68.9||||||36.3|||115.7|2315.2||603.9|189.1|110.9||33||36.65|33.8768|3691.4137|462734.5333|
russ2000_0265|HI|202210|202209|202209|||||||||||||||||1.318|14.8825|2.7359|||2.0233|||||||||||||||||||||||||||||||||42.16|38.9698|4002.524|476061.8333|
russ2000_0265|HI|202211|202209|202209|||||||||||||||||1.5221|17.3052|3.139|||1.7629|||||||||||||||68.88||||||||||||||||||48.88|45.1813|4464.5544|290427.3333|
russ2000_0265|HI|202212|202212|202212||194.9||||3693.1|||||||||||1.2936|14.0865|2.7079||1.7211|2.0626||||||||||||||0.6519|69.3||||||-6.9|||120.3|2404.9||655.6|191.7|142.3||26.8||41.71|38.7287|3989.1832|425108.4667|
russ2000_0265|HI|202301|202212|202212|||||||||||||||||1.3922|15.8845|2.6752|||1.9441|||||||||||||||||||||||||||||||||46.86|43.5106|5083.698|379139.2667|
russ2000_0265|HI|202302|202212|202212|||||||||||||||||1.4005|15.9506|2.7924|||1.8651|||||||||||||||69.397||||||||||||||||||47.14|43.7706|5107.6746|349545.2667|
russ2000_0265|HI|202303|202303|202303||315.9||||3163.7|||||||||||1.3381|16.0445|2.753||0.8667|1.8972||||||||||||||0.311|69.6||||||-3.7|||115|2530.2||691|208.5|144.6||24.1||45.04|42.0315|4961.9409|453782.6333|
russ2000_0265|HI|202304|202303|202303|||||||||||||||||1.2642|17.9156|1.8668|||1.9945|||||||||||||||||||||||||||||||||45.34|42.3115|4288.464|400265.9|
russ2000_0265|HI|202305|202303|202303|||||||||||||||||1.3462|19.59|2.0319|||1.8317|||||||||||||||69.5705||||||||||||||||||48.54|45.2977|4509.7521|277730.9667|
russ2000_0265|HI|202306|202306|202306||291.3||||3048.3|||||||||||1.4204|20.5333|2.1944||0.9101|1.7009||||||||||||||0.6102|69.9||||||-9.3|||127.9|2666.9||716.4|225.8|144.8||44||51.59|48.3477|4744.2047|380973.1333|
russ2000_0265|HI|202307|202306|202306|||||||||||||||||1.3526|21.6035|2.22|||1.6705|||||||||||||||69.9153||||||||||||||||||52.53|49.2286|4917.347|306616.4333|
russ2000_0265|HI|202308|202306|202306|||||||||||||||||1.2727|20.3267|2.0459|||1.813|||||||||||||||||||||||||||||||||48.4|45.3581|4629.4005|220533.8|
russ2000_0265|HI|202309|202309|202309||250.2||||3884.8|||||||||||1.1343|18.1177|1.8235||1.2984|2.0399||||||||||||||0.2326|69.9||||||-1.1|||114.1|2825.9||762.9|246.5|149.4||19.2||43.14|40.6352|4261.646|245551.5333|
russ2000_0265|HI|202310|202309|202309|||||||||||||||||0.9506|21.1995|1.6413|||2.2989|||||||||||||||||||||||||||||||||38.28|36.0574|4574.972|245339.9667|
russ2000_0265|HI|202311|202309|202309|||||||||||||||||0.9536|21.266|1.6512|||2.2857|||||||||||||||69.9214||||||||||||||||||38.5|36.2646|4591.1739|273407.5667|
russ2000_0265|HI|202312|202312|202312||199.6||||3865.9|||||||||||1.223|27.2747|1.9743||1.3181|1.9227||||||||||||||0.244|70.1||||||-0.6|||106.8|2943.5||773.2|225.7|157.9||19.5||45.9|43.4662|5117.8503|466430.0667|
russ2000_0265|HI|202401|202312|202312|||||||||||||||||1.113|33.3166|1.9347|||1.895|||||||||||||||70.1518||||||||||||||||||46.57|44.1007|5323.5693|432642.9667|
russ2000_0265|HI|202402|202312|202312|||||||||||||||||1.1204|33.5384|1.9476|||1.8825|||||||||||||||||||||||||||||||||46.88|44.3942|5345.3164|308156.4333|
russ2000_0265|HI|202403|202403|202403||225.2||||3888.3|||||||||||1.1917|35.6703|2.0714||1.3794|1.775||||||||||||||0.0863|70.1518||||||-1.7|||91.3|3037.8||785.3|234.5|181.4||8.6||49.86|47.4354|5611.434|316468.9333|
russ2000_0265|HI|202404|202403|202403|||||||||||||||||1.136|41.727|2.0798|||1.808|||||||||||||||70.1954||||||||||||||||||48.95|46.5696|5556.7684|258809.8|
russ2000_0265|HI|202405|202403|202403|||||||||||||||||1.023|37.5757|1.8889|||1.9919|||||||||||||||||||||||||||||||||44.43|42.2694|5175.6074|310855.1333|
russ2000_0265|HI|202406|202406|202406||224.6||||3830.1|||||||||||0.9357|34.3705|1.7728||1.602|2.1283||||||||||||||-3.5305|70.2||||||-0.1|||-199.6|3107.1||785.7|245.1|174.2||-246.9||41.7|39.8789|4969.9348|319914.3|
russ2000_0265|HI|202407|202406|202406|||||||||||||||||1.007||2.1411|||2.0644|||||||||||||||||||||||||||||||||42.99|41.1126|5234.128|484329.5333|
russ2000_0265|HI|202408|202406|202406|||||||||||||||||0.7484||1.6422|||2.6927|||||||||||||||70.2263||||||||||||||||||32.96|31.5206|4370.1272|475519.8|
russ2000_0265|HI|202409|202409|202409||206.3||||3781.3|||||||||||0.6312||1.3851||1.4449|3.2014||||||||||||||0.2068|70.2263|||||||||-204.2|3183.1||838.9|264|192.9||14.6||27.8|26.8044|4000.7368|464210.1333|
russ2000_0265|HI|202410|202409|202409|||||||||||||||||0.6091||1.3557|||3.2399|||||||||||||||||||||||||||||||||27.47|26.4862|3843.5138|532505.4|
russ2000_0265|HI|202411|202409|202409|||||||||||||||||0.7545||1.6674|||2.6347|||||||||||||||70.2399||||||||||||||||||33.78|32.5702|4266.035|437480.7333|
russ2000_0265|HI|202412|202412|202412||214.9||||3643|||||||||||0.6791||1.4756||1.5706|2.993||||||||||||||0.0906|70.4||||||-0.8|||-214.8|3116.5||706.6|209.5|171.1||8.9||29.82|28.9548|4048.6987|510063.9667|
russ2000_0265|HI|202501|202412|202412|||||||||||||||||0.77||1.7329|||2.6258|||||||||||||||70.4204||||||||||||||||||33.99|33.0038|4461.444|427639.3|
russ2000_0265|HI|202502|202412|202412|||||||||||||||||0.6773||1.5243|||2.9849|||||||||||||||||||||||||||||||||29.9|29.0324|4453.0056|472021.2|
russ2000_0265|HI|202503|202503|202503||465.5||||3444.8|||||||||||0.5654||1.2725||1.5168|3.5857||||||||||||||-0.5785|70.4204||||||-0.2|||-262|3047.1||715.9|213.3|179.8||-38.6||24.96|24.457|3750.21|510989.3|
russ2000_0265|HI|202504|202503|202503|||||||||||||||||0.5204||1.1954|||3.9742|||||||||||||||70.4539||||||||||||||||||22.52|22.0662|3177.4718|513895.8|
russ2000_0265|HI|202505|202503|202503|||||||||||||||||0.4606||0.9953|||4.7733|||||||||||||||||||||||||||||||||18.75|18.3722|2983.7235|602705.6|
russ2000_0265|HI|202506|202506|202506||169.3||||3324.3|||||||||||0.4958||1.0064||1.3325|4.7336||||||||||||||0.0268|70.4|||||||||-11|2860.7||599.3|180.1|146.3||4.1||18.96|18.7864|2994.2916|487921.7333|
russ2000_0265|HI|202507|202506|202506|||||||||||||||||0.5393||1.1347|||4.2295|||||||||||||||||||||||||||||||||21.22|21.0257|3161.052|496139.9667|
russ2000_0265|HI|202508|202506|202506|||||||||||||||||0.6265||1.355|||3.546|||||||||||||||70.482||||||||||||||||||25.31|25.0782|3422.2199|604802.9333|
russ2000_0265|HI|202509|202509|202509||171.3||||3042.9|||||||||||0.7152|44.4664|1.3747||1.1715|3.3284||||||||||||||1.0692|70.5|||||||||52.1|2673.8||652|203.6|152.8||77.7||27.04|27.04|3397.02|562057.6667|
russ2000_0265|HI|202510|202509|202509|||||||||||||||||0.8335|51.8171|1.6017|||2.8562|||||||||||||||70.4893||||||||||||||||||31.51|31.51|3711.8178|2366892.5333|
russ2000_0265|HI|202511|202509|202509|||||||||||||||||0.8396|52.1954|1.6138|||2.8355|||||||||||||||70.5068||||||||||||||||||31.74|31.74|3728.5858|2684505.9667|
russ2000_0265|HI|202512|202512|202512|||||||||||||||||0.8381|52.1049|1.611|||2.8405|||||||||||||||||||||||||||||||||31.685|31.685|3743.3923|847928.5667|