russ2000_0194|HCSG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0194|HCSG|Long Name|1|1|Healthcare Services Group Inc Total Current Assets (Quarterly) (USD)|Healthcare Services Group Inc Cash and Short Term Investments (Quarterly) (USD)|Healthcare Services Group Inc Inventories (Quarterly) (USD)|Healthcare Services Group Inc Net PP&E (Quarterly) (USD)|Healthcare Services Group Inc Goodwill and Intangibles (Quarterly) (USD)|Healthcare Services Group Inc Total Liabilities (Quarterly) (USD)|Healthcare Services Group Inc Total Current Liabilities (Quarterly) (USD)|Healthcare Services Group Inc Total Long Term Liabilities (Quarterly) (USD)|Healthcare Services Group Inc Total Deposits (Quarterly) (USD)|Healthcare Services Group Inc Book Value (Quarterly) (USD)|Healthcare Services Group Inc Retained Earnings (Quarterly) (USD)|Healthcare Services Group Inc Treasury Stock (Quarterly) (USD)|Healthcare Services Group Inc EV to Revenues|Healthcare Services Group Inc EV to Earnings|Healthcare Services Group Inc EV to Free Cash Flow|Healthcare Services Group Inc EV to Assets (Quarterly)|Healthcare Services Group Inc PS Ratio|Healthcare Services Group Inc PE Ratio|Healthcare Services Group Inc Price to Book Value|Healthcare Services Group Inc PEG Ratio|Healthcare Services Group Inc Debt to Equity Ratio|Healthcare Services Group Inc Dividend Yield|Healthcare Services Group Inc Shareholder Yield (TTM)|Healthcare Services Group Inc Percent of Shares Outstanding Short|Healthcare Services Group Inc Total Receivables (Quarterly) (USD)|Healthcare Services Group Inc Total Payables (Quarterly) (USD)|Healthcare Services Group Inc Total Capital Stock (Quarterly) (USD)|Healthcare Services Group Inc Return on Invested Capital|Healthcare Services Group Inc Quality Ratio Score|Healthcare Services Group Inc Momentum Score|Healthcare Services Group Inc Beta (1Y)|Healthcare Services Group Inc Sustainable Growth Rate (TTM)|Healthcare Services Group Inc Institutional Investor Ownership Percentage|Healthcare Services Group Inc Average Diluted Shares Outstanding (Quarterly)|Healthcare Services Group Inc Total Employees (Annual)|Healthcare Services Group Inc EPS Diluted (Quarterly) (USD)|Healthcare Services Group Inc Shares Outstanding|Healthcare Services Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Healthcare Services Group Inc Ordinary Shares Number (Quarterly)|Healthcare Services Group Inc Payout Ratio|Healthcare Services Group Inc Quick Ratio (Quarterly)|Healthcare Services Group Inc Normalized Diluted EPS (Quarterly) (USD)|Healthcare Services Group Inc Stock Buybacks (Quarterly) (USD)|Healthcare Services Group Inc Effective Tax Rate (TTM)|Healthcare Services Group Inc Return on Equity|Healthcare Services Group Inc Net Income (TTM) (USD)|Healthcare Services Group Inc Revenue (TTM) (USD)|Healthcare Services Group Inc Dividend Per Share (Quarterly) (USD)|Healthcare Services Group Inc Revenue (Quarterly) (USD)|Healthcare Services Group Inc Gross Profit (Quarterly) (USD)|Healthcare Services Group Inc SG&A Expense (Quarterly) (USD)|Healthcare Services Group Inc Pre-Tax Income (Quarterly) (USD)|Healthcare Services Group Inc Net Income (Quarterly) (USD)|Healthcare Services Group Inc Net Interest Income (Quarterly) (USD)|Healthcare Services Group Inc Price (USD)|Healthcare Services Group Inc Total Return Price (USD)|Healthcare Services Group Inc Enterprise Value (USD)|Healthcare Services Group Inc 30-Day Average Daily Volume|Healthcare Services Group Inc 1 Year Price Returns (Daily)
russ2000_0194|HCSG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0194|HCSG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0194|HCSG||5|5|102.0078125|102.0078125|100|102.0078125|99.937007874|102.0078125|102.0078125|102.0078125|0|102.0078125|102.086614173|91.3086419753|30.2777777778|91.3076923077|13.9961439589|91.3076923077|30.2777777778|13.9961439589|30.0689655172|14.025297619|91.3076923077|3.29634002361|91.3196721311|21.2209302326|102.0078125|91.3032786885|91.3214285714|91.3223140496|91.3050847458|31.0142517815|30.4388888889|91.3111111111|0|91.3150684932|377.827586207|91.3150684932|55.9620253165|91.3333333333|102.0078125|91.3076923077|91.3076923077|91.3150684932|91.3140495868|91.3109243697|91.3111111111|91.3076923077|91.3076923077|91.3174603175|91.3150684932|91.3196721311|91.3196721311|91.3196721311|91.3150684932|91.3333333333|30.1655480984|30.1655480984|30.207852194|30.2702702703|30.2258064516
russ2000_0194|HCSG||6|6|128|128|126|128|127|128|128|128|0|128|127|81|432|143|778|143|432|778|435|672|143|3388|122|516|128|122|84|121|118|421|360|135|0|146|29|146|237|66|128|143|143|146|121|119|135|143|143|126|146|122|122|122|146|9|447|447|433|444|434
russ2000_0194|HCSG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0194|HCSG|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3096|0.1952|||
russ2000_0194|HCSG|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3206|0.2021|||
russ2000_0194|HCSG|198401|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3892|0.2453||3233.3333|
russ2000_0194|HCSG|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5042|0.3179||1843.3333|
russ2000_0194|HCSG|198403|198403|198403||||||||||||||||||||||||||||||||||35.1873||0.0059|35.1873|||||0.0059|||||||2.6||||0.2||0.4658|0.2936||3083.3333|
russ2000_0194|HCSG|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4658|0.2936||4440|
russ2000_0194|HCSG|198405|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4165|0.2626||2833.3333|
russ2000_0194|HCSG|198406|198406|198406||||||||||||||||||||||||||||||||||35.1873||0.0079|35.1873|||||0.0079|||||||3.1||||0.3||0.4303|0.2712||3160|
russ2000_0194|HCSG|198407|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5454|0.3438||4726.6667|
russ2000_0194|HCSG|198408|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6248|0.3939||8016.6667|
russ2000_0194|HCSG|198409|198409|198409||||||||||||||||||||||||||||||||||35.3237||0.0138|35.3237|||||0.0138|||||||3.7||||0.3||0.8002|0.5044||8506.6667|
russ2000_0194|HCSG|198410|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9376|0.5911||8723.3333|
russ2000_0194|HCSG|198411|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9075|0.572||6980|193.0669
russ2000_0194|HCSG|198412|198412|198412|6.8|3.8||0.7||2.1|2|0.1||5.4|2.1||2.2324|26.7888||3.929|2.4979||6.1236||0.037||||2.7|||||10||||35.3692|||35.3692||35.3692|0|3.25|||||1.1|13.2||3.8||||0.3||0.9349|0.5893|29.4677|4420|191.6085
russ2000_0194|HCSG|198501|198412|198412|||||||||||||2.4748||||2.7396||6.7161|||||||||||10|||||||||||||||||||||||||1.0254|0.6464|32.6672|9240|163.4803
russ2000_0194|HCSG|198502|198412|198412|||||||||||||3.0183||||3.2815||8.0448|||||||||||10|||||||||||||||||||||||||1.2282|0.7742|39.8421|20090|143.5877
russ2000_0194|HCSG|198503|198503|198503|||||||||||||2.6249|32.3744|||2.8648|||||||||||||10||||35.349||0.0099|35.349|||0||0.0099||||1.2|14.8||4.2||||0.3||1.2009|0.757|38.8492|27646.6667|168.8673
russ2000_0194|HCSG|198504|198503|198503|||||||||||||1.9844||||2.225||6.1053|||||||||||10|||||||||||||||||||||||||0.9327|0.5879|29.3687|11416.6667|100.2138
russ2000_0194|HCSG|198505|198503|198503|||||||||||||2.3249||||2.5651||7.0387|||||||||||10|||||||||||||||||||||||||1.0752|0.6778|34.4089|16460|158.1363
russ2000_0194|HCSG|198506|198506|198506|||||||||||||2.5595|32.2891|||2.4685|||||||||||||10||||41.5362||0.0099|41.5362|||0||0.0099||||1.3|16.4||4.7||||0.4||1.0973|0.6917|41.9758|56380|155.0024
russ2000_0194|HCSG|198507|198506|198506|||||||||||||2.7816||||2.6658||9.1146|||||||||||10|||||||||||||||||||||||||1.185|0.747|45.6191|41663.3333|117.2826
russ2000_0194|HCSG|198508|198506|198506|||||||||||||2.7261||||2.6164||8.9459|||||||||||10|||||||||||||||||||||||||1.163|0.7331|44.7078|16906.6667|86.1409
russ2000_0194|HCSG|198509|198509|198509|||||||||||||2.0428|24.9216|||2.0405||7.5893|||||||||||10||||42.4461||0.0119|42.4461|||0||0.0119||||1.5|18.3||5.6||||0.5||0.9655|0.6086|37.3823|18950|20.6598
russ2000_0194|HCSG|198510|198509|198509|||||||||||||2.5009||||2.4579||9.1419|||||||||||6|||||||||||||||||||||||||1.163|0.7331|45.766|22053.3333|24.0366
russ2000_0194|HCSG|198511|198509|198509|||||||||||||2.6536||||2.5971||9.6593|||||||||||5|||||||||||||||||||||||||1.2289|0.7746|48.5605|24473.3333|35.416
russ2000_0194|HCSG|198512|198512|198512|14.2|7.6|0.5|0.9|3.3|4.8|4.5|0.3||13.9|3.7||2.5801|35.9491||2.8836|2.7864||4.419||0.0072||||5.6|||||7||||42.7342|||42.7342||42.7342|0|2.9333|||||1.5|20.9||6.4||||0.3||1.4373|0.9061|53.9237|15500|53.7382
russ2000_0194|HCSG|198601|198512|198512|||||||||||||2.4679||||2.68||4.2503|||||||||||8|||||||||||||||||||||||||1.3825|0.8715|51.5789|20196.6667|34.8242
russ2000_0194|HCSG|198602|198512|198512|||||||||||||2.8044||||2.9991||4.7563|||||||||||7|||||||||||||||||||||||||1.5471|0.9752|58.6126|21740|25.9572
russ2000_0194|HCSG|198603|198603|198603|||||||||||||2.2747|31.444|||2.5713||4.3852|||||||||||5||||42.7342||0.0119|42.7342|||0||0.0119||||1.7|23.5||6.8||||0.5||1.4264|0.8991|53.4547|23676.6667|18.7789
russ2000_0194|HCSG|198604|198603|198603|||||||||||||2.115||||2.413||4.1154|||||||||||4|||||||||||||||||||||||||1.3386|0.8438|49.7034|22186.6667|43.5229
russ2000_0194|HCSG|198605|198603|198603|||||||||||||2.1948||||2.4921||4.2503|||||||||||6|||||||||||||||||||||||||1.3825|0.8715|51.5789|19020|28.5727
russ2000_0194|HCSG|198606|198606|198606|||||||||||||2.2081|35.1912|||2.4969||4.5904|||||||||||5||||42.7595||0.0059|42.7595|||0||0.0059||||1.6|25.5||6.7||||0.3||1.4922|0.9406|56.3059|23856.6667|35.9943
russ2000_0194|HCSG|198607|198606|198606|||||||||||||1.3617||||1.6523||3.0377|||||||||||6|||||||||||||||||||||||||0.9875|0.6225|34.7234|32563.3333|-16.6675
russ2000_0194|HCSG|198608|198606|198606|||||||||||||1.7298||||2.0196||3.713|||||||||||2|||||||||||||||||||||||||1.207|0.7608|44.1101|33586.6667|3.7795
russ2000_0194|HCSG|198609|198609|198609|||||||||||||1.5024|29.5108|||1.7739||3.5119|||||||||||3||||42.7797||0.0079|42.7797|||0||0.0079||||1.4|27.5||7.6||||0.3||1.1411|0.7193|41.3151|12680|18.1837
russ2000_0194|HCSG|198610|198609|198609|||||||||||||1.4342||||1.7058||3.377|||||||||||4|||||||||||||||||||||||||1.0973|0.6917|39.4402|13486.6667|-5.6554
russ2000_0194|HCSG|198611|198609|198609|||||||||||||1.4342||||1.7058||3.377|||||||||||2|||||||||||||||||||||||||1.0973|0.6917|39.4402|11480|-10.7098
russ2000_0194|HCSG|198612|198612|198612|15.1|5.7|0.9|1.3|3.2|4.8|4.7|0.1||15.4|5.1||1.4828|30.8213||2.1361|1.6771||3.1721||0||||7.3|||||2||12.1037||42.8101|||42.8101||42.8101|0|2.766||||12.1037|1.4|29.1||8||||0.3||1.1411|0.7193|43.1498|6950|-20.6118
russ2000_0194|HCSG|198701|198612|198612|||||||||||||1.5798||||1.774||3.3553|||||||||||2|||||||||||||||||||||||||1.207|0.7608|45.9712|8926.6667|-12.6937
russ2000_0194|HCSG|198702|198612|198612|||||||||||||1.2892||||1.4837||2.8062|||||||||||2|||||||||||||||||||||||||1.0095|0.6363|37.5156|8616.6667|-34.7492
russ2000_0194|HCSG|198703|198703|198703|||||||||||||1.511|35.3342|||1.6986||3.3529|||||||||||1||||42.7797||0.0099|42.7797|||0||0.0099||||1.3|30.4||8.1||||0.4||1.207|0.7608|45.9345|38430|-15.3805
russ2000_0194|HCSG|198704|198703|198703|||||||||||||1.3566||||1.5442||3.0481|||||||||||2|||||||||||||||||||||||||1.0973|0.6917|41.2402|14123.3333|-18.0288
russ2000_0194|HCSG|198705|198703|198703|||||||||||||1.4183||||1.6059||3.1698|||||||||||2|||||||||||||||||||||||||1.1411|0.7193|43.1151|8340|-18.7508
russ2000_0194|HCSG|198706|198706|198706|||||||||||||1.6994|36.2538|||1.8779||3.9013|||||||||||2||||42.7797||0.0119|42.7797|||0||0.0119||||1.5|32||8.3||||0.5||1.4044|0.8853|54.3807|11650|-5.8828
russ2000_0194|HCSG|198707|198706|198706|||||||||||||1.582||||1.7605||3.6575|||||||||||3|||||||||||||||||||||||||1.3166|0.83|50.6254|10120|33.3354
russ2000_0194|HCSG|198708|198706|198706|||||||||||||1.4355||||1.6139||3.3529|||||||||||6|||||||||||||||||||||||||1.207|0.7608|45.9345|7473.3333|0
russ2000_0194|HCSG|198709|198709|198709|||||||||||||1.3329|24.5104|||1.5039||3.235|||||||||||3||||42.8353||0.0138|42.8353|||0||0.0138||||1.8|33.1||8.7||||0.6||1.163|0.7331|44.1187|4233.3333|1.9234
russ2000_0194|HCSG|198710|198709|198709|||||||||||||0.6513||||0.8228||1.77|||||||||||3|||||||||||||||||||||||||0.6363|0.4011|21.5578|10493.3333|-42.0062
russ2000_0194|HCSG|198711|198709|198709|||||||||||||0.7934||||0.9648||2.0754|||||||||||1|||||||||||||||||||||||||0.7461|0.4703|26.2608|10696.6667|-32
russ2000_0194|HCSG|198712|198712|198712|18.9|7.4|1|1.3|3.1|6.6|4.6|2||17.4|7.2||0.7967|13.225||1.1021|1.0186||1.9454||0||||9.4|||||3||15.3551||42.8505|||42.8505||42.8505|0|3.6522||||15.3551|2|33.2||8.1||||0.5||0.79|0.498|26.4501|7850|-30.7711
russ2000_0194|HCSG|198801|198712|198712|||||||||||||0.7684||||0.9903||1.8914|||||||||||2|||||||||||||||||||||||||0.768|0.4841|25.5096|8116.6667|-36.3696
russ2000_0194|HCSG|198802|198712|198712|||||||||||||0.8533||||1.0752||2.0535|||||||||||2|||||||||||||||||||||||||0.8338|0.5256|28.3307|8203.3333|-17.398
russ2000_0194|HCSG|198803|198803|198803|||||||||||||1.0422|16.6254|||1.2624||2.4318|||||||||||4||||42.8505||0.0099|42.8505|||0||0.0099||||2.1|33.5||8.4||||0.5||0.9875|0.6225|34.9133|25426.6667|-18.1877
russ2000_0194|HCSG|198804|198803|198803|||||||||||||0.8739||||1.0942||2.1077|||||||||||4|||||||||||||||||||||||||0.8559|0.5395|29.2742|17746.6667|-21.9996
russ2000_0194|HCSG|198805|198803|198803|||||||||||||0.5931||||0.8135||1.5671|||||||||||3|||||||||||||||||||||||||0.6363|0.4011|19.8675|10723.3333|-44.2336
russ2000_0194|HCSG|198806|198806|198806|||||||||||||0.8993|15.1081|||1.1193||2.1618|||||||||||2||||42.8556||0.0099|42.8556|||0||0.0099||||2|33.6||8.4||||0.4||0.8777|0.5533|30.2161|25313.3333|-37.5016
russ2000_0194|HCSG|198807|198806|198806|||||||||||||0.7873||||1.0074||1.9456|||||||||||1|||||||||||||||||||||||||0.79|0.498|26.4541|34810|-40.0019
russ2000_0194|HCSG|198808|198806|198806|||||||||||||0.8993||||1.1193||2.1618|||||||||||2|||||||||||||||||||||||||0.8777|0.5533|30.2161|7540|-27.2783
russ2000_0194|HCSG|198809|198809|198809|||||||||||||0.7968|13.9232|||1.0196||1.9456|||||||||||3||||42.8556||0.0119|42.8556|||0||0.0119||||1.9|33.2||8.3||||0.5||0.79|0.498|26.4541|7726.6667|-32.0775
russ2000_0194|HCSG|198810|198809|198809|||||||||||||0.7685||||0.9913||1.8916|||||||||||2|||||||||||||||||||||||||0.768|0.4841|25.5135|5090|20.6918
russ2000_0194|HCSG|198811|198809|198809|||||||||||||0.7402||||0.9631||1.8377|||||||||||6|||||||||||||||||||||||||0.7461|0.4703|24.576|4620|0
russ2000_0194|HCSG|198812|198812|198812|19.4|5|1.3|1.3|19|13.3|3.5|9.8||27.1|9.2||1.3635|24.4789||1.2724|1.0567||||0.3137||||11.6|||||3||13.2576||55.2654|||55.2654||55.2654|0|4.7429||||13.2576|2.1|37.7||12.6||||0.7||0.8668|0.5464|51.4057|4376.6667|9.731
russ2000_0194|HCSG|198901|198812|198812|||||||||||||1.3795||||1.07||1.79|||||||||||4|||||||||||||||||||||||||0.8777|0.5533|52.0087|5463.3333|14.2877
russ2000_0194|HCSG|198902|198812|198812|||||||||||||1.5082||||1.177||1.969|||||||||||5|||||||||||||||||||||||||0.9655|0.6086|56.8596|4526.6667|15.7907
russ2000_0194|HCSG|198903|198903|198903|||||||||||||1.0388|16.9001|||1.0252||1.4923|||||||||||6||||42.8556||0.0178|42.8556|||0||0.0178||||2.6|42.3|0.0044|13||||1||0.9436|0.5977|43.9402|6263.3333|-4.4381
russ2000_0194|HCSG|198904|198903|198903|||||||||||||1.1721||||1.1682||1.7004|||||||||||3|||||||||||||||||||||||||1.0752|0.681|49.5803|6776.6667|22.5015
russ2000_0194|HCSG|198905|198903|198903|||||||||||||1.1499||||1.1444||1.6657|||||||||||7|||||||||||||||||||||||||1.0533|0.6671|48.6397|7003.3333|65.5244
russ2000_0194|HCSG|198906|198906|198906|||||||||||||1.0438|15.4938|||1.0403||1.7004|||||||||||9||||42.8556||0.0178|42.8556|||0||0.0178||||3.2|47.5|0|13.6||||1||1.0752|0.681|49.5803|4473.3333|22.5015
russ2000_0194|HCSG|198907|198906|198906|||||||||||||1.0834||||1.0828||1.7698|||||||||||7|||||||||||||||||||||||||1.1191|0.7088|51.4611|7443.3333|41.6699
russ2000_0194|HCSG|198908|198906|198906|||||||||||||1.0735||||1.0722||1.7524|||||||||||8|||||||||||||||||||||||||1.1082|0.7019|50.9908|14640|26.2513
russ2000_0194|HCSG|198909|198909|198909|||||||||||||1.5494|21.7736|||1.3124|||||||||||||5||||55.5535||0.0198|55.5535|||0||0.0198||||3.8|53.4|0|14.2||||1.1||1.4264|0.9034|82.7398|35413.3333|75.6815
russ2000_0194|HCSG|198910|198909|198909|||||||||||||1.6407||||1.3931||3.1039|||||||||||10|||||||||||||||||||||||||1.5141|0.959|87.6159|55006.6667|97.1515
russ2000_0194|HCSG|198911|198909|198909|||||||||||||1.6179||||1.373||3.0589|||||||||||10|||||||||||||||||||||||||1.4922|0.9451|86.3972|19550|99.9917
russ2000_0194|HCSG|198912|198912|198912|21.7|2.4|1.5|1.3|14.9|12|3.1|8.9||31.5|13.2||1.8116|23.34||2.3072|1.5025||||0.2698||||17|0.3||||10||20.4179||55.786|757||55.786||55.786|0|6.2581||||20.4179|4.3|55.4|0|14.6||||1.2||1.6897|1.0702|100.3621|20206.6667|102.6407
russ2000_0194|HCSG|199001|198912|198912|||||||||||||1.5464||||1.2684||2.5261|||||||||||10|||||||||||||||||||||||||1.4264|0.9034|85.6714|29396.6667|62.5045
russ2000_0194|HCSG|199002|198912|198912|||||||||||||1.6569||||1.3659||2.7204|||||||||||10|||||||||||||||||||||||||1.5361|0.9729|91.7924|22290|59.0955
russ2000_0194|HCSG|199003|199003|199003|23.4|0.9|1.5|1.2|14.8|12.6|3.9|8.7||33|14.4||1.6417|20.9407||2.0665|1.4105||||0.2576|0.2662|0.2643||19.7|0.5||||10||18.0868||55.1437||0.0218|55.9983||55.9983|0|5.2821|0.0206|-0.2||18.0868|4.5|57.4|0.0041|15|3.4|1.2|1.9|1.2||1.5471|0.9825|94.233|31160|62.0622
russ2000_0194|HCSG|199004|199003|199003|||||||||||||1.631||||1.4005||2.6066|||0.2588||||||||10|||||||||||||||||||||||||1.5361|0.9755|93.6185|23713.3333|42.8595
russ2000_0194|HCSG|199005|199003|199003|||||||||||||2.0592||||1.8007||3.3514|||0.2218||||||||10|||||||||||||||||||||||||1.975|1.2543|118.1965|23493.3333|87.506
russ2000_0194|HCSG|199006|199006|199006|23.2|1.9|1.7|1.1|6.5|3.5|3.5|0.1||30.5|15.4||1.7405|21.7926||3.0766|1.8782||||0|0.2048|0.2004||18.3|0.5||12.8571||10||16.129||54.7614||0.0237|52.1869||52.1869|6.25|5.7714|0.0226|-0.3||17.2043|4.8|60.1|0|16.3|3.7|1.3|2.1|1.3||2.0408|1.2961|104.6047|35080|89.8014
russ2000_0194|HCSG|199007|199006|199006|||||||||||||1.8167||||1.959||3.6422|||0.1921||||||||10|||||||||||||||||||||||||2.1286|1.3518|109.1858|33316.6667|90.2021
russ2000_0194|HCSG|199008|199006|199006|||||||||||||1.4928||||1.6157||3.0038|||0.2167||||||||10|||||||||||||||||||||||||1.7555|1.1149|89.7164|56453.3333|58.4199
russ2000_0194|HCSG|199009|199009|199009|39|16.7|1.4|1.7|3.7|3.1|3|0.1||46.8|17||1.0302|12.2463||1.3007|1.2454||||0|0.2625|0.2912||19.7|0.4||13.3501||10|2.4778|14.8017||57.7715||0.0277|58.1062||58.1062|5.6604|12.1333|0.0222|-21||15.6898|5.3|63|0|17.1|3.7|1.5|2.5|1.6||1.4044|0.8919|64.9056|128920|4.9182
russ2000_0194|HCSG|199010|199009|199009|||||||||||||0.8683||||1.0897||1.5257|||0.3106||23.4744||||||8|2.5352||||||||||||||||||||||||1.2289|0.7804|54.7046|102863.3333|-18.841
russ2000_0194|HCSG|199011|199009|199009|||||||||||||1.4553||||1.654||2.3159|||0.2518||23.2974||||||6|3.3356||||||||||||||||||||||||1.8653|1.1846|91.6835|47956.6667|25.0007
russ2000_0194|HCSG|199012|199012|199012|35.9|7.3|5.5|5.4|4.2|5.1|5.1|||48.6|18.2||1.6137|20.0348|-15.389|1.9774|1.6907|21.0055|2.3351||0|0.2167|-18.736|23.4856|21.8|0.4||12.7772|1|10|3.2447|13.1303||60.1708|2178|0.0198|58.1062||58.1062|5.6604|5.7059|0.0198|0|39.0805|13.9181|5.3|65.8|0|17.4|3.9|1.4|2.2|1.2||1.953|1.2403|106.1843|49630|15.5849
russ2000_0194|HCSG|199101|199012|199012|||||||||||||1.6719||-15.389||1.7477|21.0055|2.4138|||0.2059||21.8844||||||9|3.1401||||||||||||||||||||||||2.0189|1.2822|110.0097|45740|41.5401
russ2000_0194|HCSG|199102|199012|199012|||||||||||||1.9819||-19.0851||2.0516|25.726|2.8335|||0.1775||21.5848||||||9|3.0077||||||||||||||||||||||||2.3699|1.5051|130.4085|61633.3333|54.2842
russ2000_0194|HCSG|199103|199103|199103|38.2|9.7|3.3|5.5|4.1|4.1|4.1|||50.7|19.8||2.0353|25.0666|-20.5635|2.6073|2.1433|27.6142|||0|0.3131|-12.9364|21.5014|22.9|0.7||13.0674|1||3.0517|12.8817||57.7715||0.0277|58.4297||58.4297|5.2632|7.9512|0.0256|-0.6|39.3617|13.5973|5.7|70.2|0.0079|19.4|4.4|1.6|2.6|1.6||2.6113|1.6635|142.8796|56796.6667|67.6041
russ2000_0194|HCSG|199104|199103|199103|||||||||||||2.0353||-15.3389||2.1433|27.9537|3.0095|||0.288||22.5093||||||10|3.1257||||||||||||||||||||||||2.6113|1.6635|142.8796|62030|69.9988
russ2000_0194|HCSG|199105|199103|199103|||||||||||||2.2728||-14.6917||2.3775|26.845|3.3382|||0.2951||23.188||||||10|3.1949||||||||||||||||||||||||2.8966|1.8452|159.5489|69250|46.6648
russ2000_0194|HCSG|199106|199106|199106|37.3|6.7|3.6|6.4|4.1|3.6|3.6|||52.4|21.2||1.5621|19.0474|-13.7851|2.1088|1.6638|25.2919|||0|0.3158|-15.7353|26.129|25.7|0.4||13.5371|1|9|3.4813|12.4454||60.6592||0.0297|58.6269||58.6269|8.0645|9|0.0266|-0.2|39.2157|13.5371|6.2|75.6|0|21.7|4.8|1.7|2.9|1.8||2.1286|1.356|118.094|92176.6667|3.1916
russ2000_0194|HCSG|199107|199106|199106|||||||||||||1.7153||-9.0942||1.8182|22.3945|2.6025|||0.3397||36.519||||||5|3.4255||||||||||||||||||||||||2.3261|1.4818|129.6731|116340|9.2786
russ2000_0194|HCSG|199108|199106|199106|||||||||||||1.5621||-6.6821||1.6638|16.7439|2.3816|||0.379||38.1776||||||6|4.3869||||||||||||||||||||||||2.1286|1.356|118.094|146773.3333|24.3598
russ2000_0194|HCSG|199109|199109|199109|38.2|7.2|4|6.1|4|2.7|2.6|0.1||54.2|23||1.3697|17.0058|-7.2182|1.9427|1.4843|17.9997|2.1723||0|0.4046|-0.286|39.0531|25.7|0.4||12.8611|1|5|4.551|11.8718||60.0278||0.0317|58.637||58.637|7.6923|12.6538|0.0295|0|39.2523|12.8611|6.5|80.7|0|22.2|4.8|1.6|3|1.9||2.0079|1.2791|110.5378|152863.3333|42.9707
russ2000_0194|HCSG|199110|199109|199109|||||||||||||1.3299||-14.089||1.4438|18.3535|2.1129|||0.3872||35.6538||||||6|4.4705||||||||||||||||||||||||1.953|1.2441|107.3209|103906.6667|58.9313
russ2000_0194|HCSG|199111|199109|199109|||||||||||||1.4417||-16.6489||1.5576|21.4832|2.2795|||0.3478||36.2524||||||8|2.2093||||||||||||||||||||||||2.107|1.3422|116.3482|77276.6667|16.3828
russ2000_0194|HCSG|199112|199112|199112|42.9|9.8|3.6|5.8|4|14.2|12.2|2||45.2|14||1.1851|-81.9671|-11.9465|1.6559|1.224|15.7341|2.3929||0|0.4444|-0.1262|35.522|23.9|1.1||-2.3895|1|3|0.782|-3.3851||41.9672|6993|-0.1108|58.6673||58.6673|-41.6667|2.7623|-0.0706|0.2|36.8421|-2.3895|-1.2|83|0|19.7|-4.5|2.6|-10.4|-6.5||1.8436|1.1744|98.3605|74060|-5.6027
russ2000_0194|HCSG|199201|199112|199112|||||||||||||1.348||-231.4869||1.3771||2.6921|||0.3809||35.3194||||||2|0.5281||||||||||||||||||||||||2.0741|1.3213|111.8829|108890|2.7359
russ2000_0194|HCSG|199202|199112|199112|||||||||||||1.313||-216.037||1.3443||2.6279|||0.375||35.3248||||||2|0.1509||||||||||||||||||||||||2.0247|1.2898|108.9826|109893.3333|-14.5684
russ2000_0194|HCSG|199203|199203|199203|44.4|7.6|3.8|6.2|3.9|13.7|11.7|2||46.3|15.1||0.6963|-35.3055|-150.3666|1.0003|0.75||1.4605||0|0|0|35.1703|26.8|1.2||-3.4164|1|1|0.6415|-4.4212||61.7816||0.0178|58.6825||58.6825|-29.4118|2.9402|0.0168||37.037|-3.4164|-1.7|86.2|0|22.6|3.8|1.7|1.8|1.1||1.1523|0.734|60.0194|110910|-55.8735
russ2000_0194|HCSG|199204|199203|199203|||||||||||||0.7411||-21.2936||0.7929||1.5439|||0||31.1377||||||1|0.7413||||||||||||||||||||||||1.2181|0.776|63.8809|97556.6667|-53.3536
russ2000_0194|HCSG|199205|199203|199203|||||||||||||0.8307||-22.5821||0.8786||1.7108|||0||30.4451||||||1|0.4945||||||||||||||||||||||||1.3498|0.8598|71.6079|63863.3333|-51.9456
russ2000_0194|HCSG|199206|199206|199206|45.6|7.4|4.1|6|3.9|13.2|12.2|1||48|16.9||0.7775|-40.4778|-23.2258|1.1244|0.8245||1.5878||0|0|0.3936|27.4751|29.2|0.6||-3.4539|1|1|-0.1327|-3.4539||60.6592||0.0297|58.6067|-0.1|58.6067|0|3|0.0198|0.1|34.6154|-3.4539|-1.7|88.5|0|24|4.1|1.7|3|1.8||1.3004|0.8284|68.8122|57743.3333|-38.9086
russ2000_0194|HCSG|199207|199206|199206|||||||||||||0.9302||377.8302||0.9706||1.8691|||0||25.6772||||||1|-0.0328||||||||||||||||||||||||1.5309|0.9752|82.3191|50200|-34.1879
russ2000_0194|HCSG|199208|199206|199206|||||||||||||0.8102||387.4775||0.8558||1.648|||0||21.9687||||||1|0.1717||||||||||||||||||||||||1.3498|0.8598|71.7056|35093.3333|-36.5892
russ2000_0194|HCSG|199209|199209|199209|46.6|7.3|4.4|7.7|3.9|14.1|13.1|1||49.4|18.2||0.6843|-28.7091|319.9429|0.9946|0.7171||1.4061||0.0202|0|0.144|19.4894|30.3|1.3||-4.5064|1|1|0.1157|-4.5249||58.9739||0.0237|58.6067|0|58.6067|0|2.8702|0.0227|0|33.3333|-4.5249|-2.2|92.3|0|26|3.9|1.8|2.3|1.4||1.1852|0.755|63.16|19113.3333|-40.974
russ2000_0194|HCSG|199210|199209|199209|||||||||||||0.7679||-249.122||0.7968||1.5623|||0||19.2638||||||1|0.0752||||||||||||||||||||||||1.3169|0.8389|70.8777|28860|-37.1628
russ2000_0194|HCSG|199211|199209|199209|||||||||||||0.7888||-249.122||0.8167||1.6013|||0||17.4935||||||1|0.4686||||||||||||||||||||||||1.3498|0.8598|72.8056|34966.6667|-35.9387
russ2000_0194|HCSG|199212|199212|199212|43.1|6.4|4.3|7.6|3.8|10.8|9.8|1||50.3|18.8||0.7185|14.5599|-229.83|1.1676|0.7997||1.5456||0|0|-0.1286|15.8284|26.7|3||10.1998|1|1|3.6768|10.2425||59.7979|1191|0.0099|59.0363|-0.1|59.0363|0|3.3776|0.0099|-0.2|40.9639|10.2425|4.9|99.3|0|26.7|4|2.1|1.2|0.6||1.3169|0.8389|71.3434|40506.6667|-28.5714
russ2000_0194|HCSG|199301|199212|199212|||||||||||||0.6989||-20.3326||0.7797|17.0477|1.507|||0||16.4241||||||1|5.1038||||||||||||||||||||||||1.284|0.8179|69.4006|66746.6667|-39.0619
russ2000_0194|HCSG|199302|199212|199212|||||||||||||0.6402||-15.605||0.7197|13.3946|1.391|||0||20.0165||||||1|5.0365||||||||||||||||||||||||1.1852|0.755|63.5691|60486.6667|-42.4
russ2000_0194|HCSG|199303|199303|199303|42.8|5.1|4.4|7.3|3.8|9.6|8.7|0.9||51.9|20.1||0.6521|13.1825|-14.5542|1.0932|0.6917|12.5826|1.3937||0|0|-0.553|20.9756|28|1.5||10.3281|1|1|2.7638|10.3701||54.7614||0.0237|59.3801||59.3801|0|3.8046|0.0196|-0.3|41.8605|10.3701|5.1|103.1|0|26.4|4.7|2.1|2.1|1.3||1.2181|0.776|67.2307|68440|5.7107
russ2000_0194|HCSG|199304|199303|199303|||||||||||||0.709||-17.9553||0.7478|12.1032|1.5067|||0||20.7796||||||4|1.5131||||||||||||||||||||||||1.3169|0.8389|73.0962|44033.3333|8.1093
russ2000_0194|HCSG|199305|199303|199303|||||||||||||0.5668||-19.4823||0.6076|13.0486|1.2241|||0||18.7572|||||||0.773||||||||||||||||||||||||1.0699|0.6816|58.432|63703.3333|-17.7238
russ2000_0194|HCSG|199306|199306|199306|46.4|8.8|4.6|6.9|3.7|11.3|10.5|0.8||53.3|21.5||0.5303|12.0612|-18.8712|0.8775|0.5997|12.6703|1.2287||0|0|-0.7635|19.2667|28.2|1.5||9.2556|1|2|0.6538|9.2922||58.9739||0.0237|59.3801||59.3801|0|3.5238|0.0217|0|42.5|9.2922|4.7|106.9|0|27.8|5.1|2.1|2.4|1.4||1.1029|0.7025|56.6878|42720|-15.191
russ2000_0194|HCSG|199307|199306|199306|||||||||||||0.5029||59.7299||0.5728|12.9889|1.1737|||0||18.2712||||||2|-0.9562||||||||||||||||||||||||1.0535|0.6711|53.7569|21590|-30.433
russ2000_0194|HCSG|199308|199306|199306|||||||||||||0.5577||61.9021||0.6266|13.3948|1.2837|||0||16.5801||||||1|-0.934||||||||||||||||||||||||1.1523|0.734|59.6232|43403.3333|-14.6306
russ2000_0194|HCSG|199309|199309|199309|46.2|7.7|4.9|7.5|3.7|10.7|10|0.7||54.8|23||0.4997|11.4296|58.6413|0.8376|0.5562|12.7854|1.1416||0|0|-0.959|15.6174|29.1|1.7||9.206|1|1|-0.4083|9.2414||58.3249||0.0257|59.3851||59.3851|0|3.68|0.0257|-0.1|42.6829|9.2414|4.8|109.8|0|28.9|5.5|2.4|2.5|1.5||1.0535|0.6711|54.8622|32530|-11.1111
russ2000_0194|HCSG|199310|199309|199309|||||||||||||0.6154||||0.6691|13.0757|1.3736|||0||14.9385||||||2|0.3871||||||||||||||||||||||||1.2675|0.8074|67.5725|51270|-1.2799
russ2000_0194|HCSG|199311|199309|199309|||||||||||||0.651||||0.7039|16.0475|1.4449|||0||14.6148||||||2|-0.0341||||||||||||||||||||||||1.3333|0.8494|71.4803|66086.6667|-1.2176
russ2000_0194|HCSG|199312|199312|199312|48.8|7.9|5.3|7.2|3.7|13.9|7.7|6.2||55|23||0.7383|20.0918||1.2248|0.7819|18.4249|1.6779||0|0|-0.4334|9.6752|30.8|3.3||7.9156|1|3|0.181|7.9156||58.9744|1385|0|59.6429||59.6429|0|5.026|0.0373|-0.2|39.5604|7.9156|4.2|114.3|0|31.2|5|1.8|2.1|0||1.5473|0.9857|84.3856|74596.6667|17.498
russ2000_0194|HCSG|199401|199312|199312|||||||||||||0.6953||100.5711||0.7403|20.2392|1.5887|||0||7.9316||||||6|-0.2962||||||||||||||||||||||||1.4657|0.851|79.4774|45510|14.1004
russ2000_0194|HCSG|199402|199312|199312|||||||||||||0.6953||95.6662||0.7403|19.3404|1.5887|||0||5.6976||||||5|0.0028||||||||||||||||||||||||1.4657|0.851|79.4774|352881.6|23.6099
russ2000_0194|HCSG|199403|199403|199403|50.4|6.8|5.5|6.9|3.6|14.1|8.1|6||56.6|24.6||0.6169|16.3818|91.9855|1.0427|0.6734|18.6659|1.4226||0|0|-0.3726|3.9231|32.4|1.8||8.2842|1|7|0.6228|8.2842||62.2132||0.0257|59.653||59.653|0|4.8395|0.0248||39.1753|8.2842|4.5|119.5|0|31.6|5.6|2.4|2.7|1.6||1.3498|0.7837|73.7179|360450.1|10.8099
russ2000_0194|HCSG|199404|199403|199403|||||||||||||0.6908||53.0069||0.7474|18.0647|1.5787|||0||1.9465||||||6|1.0935||||||||||||||||||||||||1.4986|0.8701|82.5561|429072.3|26.3877
russ2000_0194|HCSG|199405|199403|199403|||||||||||||0.7648||65.2823||0.8213|21.897|1.7349|||0||1.331||||||7|2.0754||||||||||||||||||||||||1.6461|0.9558|91.3952|380624.1333|53.8531
russ2000_0194|HCSG|199406|199406|199406|48.1|6.7|5.7|6.8|3.6|12.4|6.4|6||58.4|26.3||0.7269|18.8693|67.3859|1.2793|0.7877|22.5537|1.6656||0|0|-0.3084|1.3913|31.5|1.5||8.63|1|9|2.0469|8.63||61.3822||0.0277|59.6884||59.6884|0|5.9688|0.0257||39.2157|8.63|4.8|124.6|0|32.9|6.1|2.8|2.9|1.7||1.679|0.9749|90.5725|436539.4333|47.7682
russ2000_0194|HCSG|199407|199406|199406|||||||||||||0.7506||-37.4077||0.8115|21.2185|1.7161|||0||1.3081||||||10|1.7125||||||||||||||||||||||||1.679|0.9749|93.5193|216776.3667|64.5208
russ2000_0194|HCSG|199408|199406|199406|||||||||||||0.6638||-33.87||0.724|19.346|1.531|||0||1.3851||||||10|0.7775||||||||||||||||||||||||1.4986|0.8701|82.7092|117475.4333|29.9959
russ2000_0194|HCSG|199409|199409|199409|54|10.4|6|6.5|3.5|15.7|9.5|6.2||60.5|28.1||0.6195|15.8775|-35.8351|1.0627|0.7122|20.3861|1.5103||0|0|-0.6566|1.4205|33.6|2.6||8.938|1|9|0.5894|8.938||60.6592||0.0297|59.6884||59.6884|0|4.6316|0.0287|-0.4|39.8148|8.938|5.1|130.7|0|35|6.4|2.8|3.1|1.8||1.5315|0.8893|80.975|165240.1|45.3125
russ2000_0194|HCSG|199410|199409|199409|||||||||||||0.6647||49.6557||0.7582|19.1184|1.6079|||0||1.203||||||10|0.3202||||||||||||||||||||||||1.6303|0.9466|86.879|263933.4667|28.5791
russ2000_0194|HCSG|199411|199409|199409|||||||||||||0.627||47.641||0.7198|18.4278|1.5264|||0||1.2311||||||9|0.5848||||||||||||||||||||||||1.5473|0.8984|81.9448|248467.5667|16.0333
russ2000_0194|HCSG|199412|199412|199412|54.5|11.2|6.3|5.9|3.5|13.7|8.4|5.3||62.1|29.4||0.7018|14.7264|52.2601|1.2628|0.8077|20.0112|||0|0|-0.5612|1.2288|32.8|3.6||11.1073|1|8|0.6051|11.1073||63.6285||0.0218|60.1434||60.1434|0|5.2381|0.0228|-0.2|40.367|11.1073|6.5|136.4|0|36.9|5.9|3.1|2.2|1.4||1.7778|1.0323|95.7218|136004|16.129
russ2000_0194|HCSG|199501|199412|199412|||||||||||||0.7235||44.409||0.8301|17.2695|1.7695|0.403||0||1.2063||||||8|0.8983||||||||||||||||||||||||1.8278|1.0613|98.6889|219864.5|24.7169
russ2000_0194|HCSG|199502|199412|199412|||||||||||||0.8035||49.8159||0.9125|19.1558|1.9452|0.443||0||2.2729||||||9|1.0532||||||||||||||||||||||||2.0082|1.1661|109.5949|336479.1667|37.0945
russ2000_0194|HCSG|199503|199503|199503|57|12.2|6.6|6.3|2.9|13|7.6|5.4||64.1|31.2||0.5881|12.3944|39.4639|1.0771|0.6891|15.5442|1.4858|0.3522|0|0|-0.84|1.8118|34.7|1.8||11.1037|1|10|0.0494|11.1037||60.6592||0.0297|60.2798||60.2798|0|6.1711|0.0257|-0.2|40.1786|11.1037|6.7|141.2|0|36.4|6.3|2.9|3|1.8||1.5802|0.9176|83.0423|506224.8|17.0571
russ2000_0194|HCSG|199504|199503|199503|||||||||||||0.5953||32.4239||0.6965|14.2193|1.5017|0.3179||0||2.7017||||||8|0.0443||||||||||||||||||||||||1.5974|0.9275|84.0603|475394.1667|16.8796
russ2000_0194|HCSG|199505|199503|199503|||||||||||||0.56||31.6309||0.6604|13.917|1.424|0.3077||0||3.4756||||||6|-0.1403||||||||||||||||||||||||1.5144|0.8793|79.0772|163771.9667|-8.0118
russ2000_0194|HCSG|199506|199506|199506|57.1|14|7|6.3|2.7|10.9|5.4|5.5||66.4|31.3||0.5062||28.4588|0.9489|0.5998|12.7079|1.3155|0.2841|0|0|-0.9159|3.5153|33.1|1.9|||1|3|-0.2574|||60.6592|||61.7053||61.7053||8.7222||0||||144.9|0|36.6|6.3|3.3||||1.4156|0.822|73.3474|273400.2667|-13.1385
russ2000_0194|HCSG|199507|199506|199506|||||||||||||0.5554||18.1034||0.6488||1.4229|||0||2.8706||||||2|-0.1543||||||||||||||||||||||||1.5315|0.8893|80.4778|288081.6|-8.8103
russ2000_0194|HCSG|199508|199506|199506|||||||||||||0.5274||15.3975||0.6209||1.3617|||0||2.8441||||||2|0.3194||||||||||||||||||||||||1.4657|0.851|76.419|165493.1333|-2.1761
russ2000_0194|HCSG|199509|199509|199509|59.9|14.6|7.1|6.3|2.3|12.3|7.8|4.5||68|32.8||0.4926||15.623|0.9084|0.5813||||0|0|-0.2284|2.9099|34.1|2.9|||1|3|0.4402|||58.3249||0.0257|61.8469||61.8469||6.2436|0.0226|0.2||||148.1|0|38.2|6|3.1|2.6|1.5||1.4156|0.822|72.9479|142939.7333|-7.5323
russ2000_0194|HCSG|199510|199509|199509|||||||||||||0.3827||33.3384||0.4733||1.0482|||0||2.8843||||||2|1.1214||||||||||||||||||||||||1.1523|0.6691|56.6753|193539.5333|-29.2882
russ2000_0194|HCSG|199511|199509|199509|||||||||||||0.3827||33.3384||0.4733||1.0482|||0||2.1954||||||1|1.9646||||||||||||||||||||||||1.1523|0.6691|56.6753|266262.2333|-25.5099
russ2000_0194|HCSG|199512|199512|199512|60.7|16.3|7.2|6.2|2.3|11.8|9.6|2.2||68.5|33.4||0.4028||34.5349|0.7459|0.505||||0|0|-0.6562|2.1717|32.5|3.5|||1|2|2.5751|||63.6545|1614|0.0098|61.7104||61.7104||5.0833|0.0164|-0.5||||148.7|0|37.5|5.3|2.5|1.2|0.5||1.2352|0.7172|59.8919|221813.5667|-28.5678
russ2000_0194|HCSG|199601|199512|199512|||||||||||||0.4028||18.7162||0.505||1.1123|||0||2.012||||||1|2.6324||||||||||||||||||||||||1.2352|0.7172|59.8919|271577.8667|-32.4252
russ2000_0194|HCSG|199602|199512|199512|||||||||||||0.4574||20.3015||0.5588||1.2308|||0||1.9489||||||1|1.0407||||||||||||||||||||||||1.3669|0.7937|68.0103|131675.6|-31.9761
russ2000_0194|HCSG|199603|199603|199603|63.1|17.3|7.1|6.2|2.2|12.4|10|2.4||70|35.1||0.3973||19.8219|0.7314|0.5016||||0|0|-0.1289|1.9732|34.9|1.9|||1|1|1.6358|||60.6592||0.0297|62.001|-0.2|62.001||5.22|0.0277|0.2||||151.7|0|39.4|6.4|3|3|1.8||1.251|0.7264|60.2703|153874.7|-21.6532
russ2000_0194|HCSG|199604|199603|199603|||||||||||||0.4175||12.4175||0.5214||1.1518|||0||1.6759||||||1|1.4088||||||||||||||||||||||||1.3011|0.7555|63.329|709028.5667|-18.5639
russ2000_0194|HCSG|199605|199603|199603|||||||||||||0.3637||10.0131||0.4687||1.0353|||0||0.6311||||||1|1.7022||||||||||||||||||||||||1.1694|0.679|55.1724|721203.8667|-22.806
russ2000_0194|HCSG|199606|199606|199606|64.4|17.1|7.1|6.3|2.2|11.7|9|2.7||71.6|37||0.3568|9.7575|11.018|0.6677|0.4689||||0|0|0.275|0.5856|36.9|2.6||8.2729|1|1|1.4267|7.8374||64.0291||0.0297|61.3477|-0.3|61.3477|5.2632|6|0.0278|0.3|43|8.2729|5.7|155.9|0|40.8|6.7|3.3|3.2|1.9||1.1852|0.6882|55.6176|504275.6|-14.2719
russ2000_0194|HCSG|199607|199606|199606|||||||||||||0.3762||16.9516||0.4884|12.8419|1.0579|||0||0.5864||||||2|-0.1351||||||||||||||||||||||||1.2352|0.7172|58.6441|118665.0667|-19.3614
russ2000_0194|HCSG|199608|199606|199606|||||||||||||0.3697||16.3581||0.4819|12.4952|1.0438|||0||0.5708||||||2|-0.1916||||||||||||||||||||||||1.2352|0.7172|57.6353|135573.8|-14.9286
russ2000_0194|HCSG|199609|199609|199609|66.3|21.8|7.3|6.2|2.2|14.3|10.9|3.4||73.3|38.7||0.4121|11.1069|18.7315|0.7481|0.5583|13.8819|1.1914||0|0|-0.1145|0.5763|34|3||8.395|1|2|0.9364|8.1104||61.3822||0.0277|61.4236|0|61.4236|3.3898|5.1193|0.0248|-0.1|42.7184|8.395|5.9|159|0|41.3|6.2|3.1|2.9|1.7||1.4196|0.8243|65.5309|138611.3|0.4396
russ2000_0194|HCSG|199610|199609|199609|||||||||||||0.3526||7.8175||0.4977|13.259|1.0622|||0||0.5745||||||4|0.2095||||||||||||||||||||||||1.2681|0.7363|56.058|147774.4|9.9884
russ2000_0194|HCSG|199611|199609|199609|||||||||||||0.3558||7.5408||0.501|12.9194|1.0693|||0||0.5708||||||5|0.1538||||||||||||||||||||||||1.276|0.7409|56.5767|103680.1|10.7212
russ2000_0194|HCSG|199612|199612|199612|66.1|22.7|7.4|6.2|2.2|11.5|8.7|2.8||74.9|40.3||0.3584|8.3153|7.8175|0.6737|0.5081|13.259|1.0802||0|0|0.4944|0.6166|33.3|4.1||9.7684|1|5|0.0533|9.7684||64.5685|1631|0.0249|61.4388|0|61.4388|0|6.4368|0.0209|0|39.6552|9.7684|7|162.4|0|40.9|6.1|3.5|2.5|1.6||1.3169|0.7646|58.2072|109603.2333|6.6581
russ2000_0194|HCSG|199701|199612|199612|||||||||||||0.4519||9.5768||0.6034|12.3526|1.2829|4.653||0||0.5914||||||4|0.6611||||||||||||||||||||||||1.5644|0.9084|73.3905|150837.3|26.6739
russ2000_0194|HCSG|199702|199612|199612|||||||||||||0.402||10.3582||0.5525|13.0912|1.1746|4.2954||0||0.7246||||||6|0.836||||||||||||||||||||||||1.4328|0.8319|65.2805|199842.1667|4.8146
russ2000_0194|HCSG|199703|199703|199703|69.1|23.2|7.4|6|2.1|12.8|9.6|3.2||76.8|42.1||0.3879|8.9807|9.8969|0.7116|0.5468|12.6465|1.1323|4.2954|0|0|0.345|0.5753|35.4|2||9.6836|1|4|0.6909|9.6836||64.0291||0.0297|61.4338|-0.2|61.4338|0|6.1042|0.025|0.1|39.8305|9.6836|7.1|164.4|0|41.4|6.6|3.5|3.2|1.9||1.4156|0.822|63.7631|82164.4333|13.1438
russ2000_0194|HCSG|199704|199703|199703|||||||||||||0.3879||10.9936||0.5468|12.6465|1.1323|4.704||0||0.6773||||||5|0.5975||||||||||||||||||||||||1.4156|0.822|63.7631|468661|8.8516
russ2000_0194|HCSG|199705|199703|199703|||||||||||||0.4247||11.1678||0.5849|12.7934|1.2113|4.653||0||0.6043||||||5|0.6851||||||||||||||||||||||||1.5144|0.8793|69.8246|114184.8|26.0451
russ2000_0194|HCSG|199706|199706|199706|60.8|14.6|7.4|5.8|2.1|13.8|10.4|3.4||68.4|42.3||0.4351|13.6264|12.566|0.8952|0.5618|13.9727|1.2892|4.7565|0|0|9.5257|0.5736|35.8|3.4||7.3973|1|7|0.6902|7.3973||50.5476||0.004|55.8116|-8.9|55.8116|0|4.8462|0.0206|8.4|44.898|7.3973|5.4|169.1|0|45.5|7.3|4|1.2|0.2||1.5802|0.9176|73.5825|80266|33.2958
russ2000_0194|HCSG|199707|199706|199706|||||||||||||0.4351||13.2163||0.5618|18.1405|1.2892|||0||0.6343||||||7|0.8295||||||||||||||||||||||||1.5802|0.9176|73.5825|64471.0333|27.9698
russ2000_0194|HCSG|199708|199706|199706|||||||||||||0.5032||13.3786||0.6352|18.3261|1.4575|||0||0.6282||||||6|0.1595||||||||||||||||||||||||1.7857|1.0368|85.0921|86062.5333|46.6253
russ2000_0194|HCSG|199709|199709|199709|66.6|19.4|7.4|5.8|2.1|15.5|12.3|3.2||70.6|44.2||0.4168|13.2628|12.5768|0.8472|0.5549|18.2514|1.308||0|0|8.8797|0.6522|36.5|3.4||7.5549|1|8|-0.1085|7.5549||56.8684||0.0317|56.1104|0|56.1104|0|4.5447|0.0285|-0.3|45|7.5549|5.5|175|0|47.2|7.6|4.3|3.1|1.8||1.6461|0.9558|72.9454|199817|15.7549
russ2000_0194|HCSG|199710|199709|199709|||||||||||||0.4275||12.8993||0.5661|18.621|1.3345|||0||0.699||||||4|-0.0903||||||||||||||||||||||||1.679|0.9749|74.8158|252163.2|32.4684
russ2000_0194|HCSG|199711|199709|199709|||||||||||||0.4248||12.938||0.5633|18.6654|1.3278|||0||0.6696||||||6|-0.0866||||||||||||||||||||||||1.6711|0.9703|74.342|161873.5|30.1142
russ2000_0194|HCSG|199712|199712|199712|65.5|17.8|7.3|5.6|2|12.7|9.8|2.9||72.2|46.1||0.4163|12.7912|12.6585|0.8889|0.5349|18.345|1.2918||0|0|9.328|0.6518|36.6|4.3||8.129|1|6|-0.0701|8.129||61.8575|12180|0.0328|56.0952|-1.8|56.0952|0|5.551|0.0116|0.5|44.8598|8.129|5.9|181.3|0|47.2|7.5|5.9|3.2|2||1.6632|0.9657|75.4678|111071.3333|26.2588
russ2000_0194|HCSG|199801|199712|199712|||||||||||||0.4722||21.731||0.5931|17.4502|1.4324|||0||0.6262||||||6|-0.4272||||||||||||||||||||||||1.8436|1.0705|85.6185|112007.8333|23.0904
russ2000_0194|HCSG|199802|199712|199712|||||||||||||0.4722||24.0381||0.5931|18.9595|1.4324|||0||0.6269||||||6|-0.4969||||||||||||||||||||||||1.8436|1.0705|85.6183|121120.3667|33.3378
russ2000_0194|HCSG|199803|199803|199803|69.7|19.6641|7.5|5.4|2|12.551|11.1|2.9||75|48.2||0.4712|14.4979|20.0993|0.9937|0.5805|18.3534|1.4418||0|0|7.398|0.7176|39.1|2.6||8.4022|1|6|-0.737|8.4022||58.9744||0.0369|56.6321||56.6321|0|5.2973|0.0326|-0.5571|45.045|8.4022|6.1|187.7|0|47.7671|6.6734|0|3.6|2.1002||1.9095|1.1087|88.4729|88593.8|34.8913
russ2000_0194|HCSG|199804|199803|199803|||||||||||||0.4687||20.0993||0.578|18.3534|1.4418|||0||0.8235||||||6|-0.6744||||||||||||||||||||||||1.9016|1.1041|88.4729|69482.8333|34.3099
russ2000_0194|HCSG|199805|199803|199803|||||||||||||0.4513||20.0993||0.5605|18.3534|1.4418|||0||0.6182||||||6|-0.6153||||||||||||||||||||||||1.8436|1.0705|88.4729|136712.8|20.4104
russ2000_0194|HCSG|199806|199806|199806|71|18.0017|7.6|5.7|2|10.683|9.4|3.5||77.9|50.4||0.5455|12.904|20.8409|1.1511|0.6444|18.9071|1.4856||0|0|-1.4943|0.6853|42.7|2.4||11.0204|1|6|-0.5448|11.1233||58.5304||0.0375|56.9816||56.9816|0|6.4574|0.0334|-0.7097|40|11.1233|8.1|191.6|0|49.4058|7.0565|0|3.6|2.1923||2.0912|1.2142|91.7543|206676.5667|32.3121
russ2000_0194|HCSG|199807|199806|199806|||||||||||||0.592||49.2154||0.6926|15.6635|1.5764|0.2625||0||0.6693||||||7|-0.6127||||||||||||||||||||||||2.2466|1.3045|104.9097|299244.4667|42.2095
russ2000_0194|HCSG|199808|199806|199806|||||||||||||0.5113||48.0142||0.6089|15.3266|1.5398|0.2568||0||0.6326||||||9|0.5243||||||||||||||||||||||||1.9753|1.1469|102.0583|164134.8|10.5858
russ2000_0194|HCSG|199809|199809|199809|74.7|22.3299|7.6|5.7|2|13.1494|12.6|2.9||79.2|52.7||0.4149|9.5705|40.6885|0.8691|0.5542|13.2722|1.3353|0.2224|0|0|0.3824|0.6146|41.3|2.8||11.3666|1|8|0.5127|11.4697||58.1317||0.0395|56.4874|-1.5|56.4874|0|5.0476|0.0348|1.182|37.2263|11.4697|8.6|198.4|0|54.0388|6.927|0|3.3|2.2729||1.8528|1.0758|86.1128|155148.8333|12.5214
russ2000_0194|HCSG|199810|199809|199809|||||||||||||0.4149||28.3502||0.5542|13.3988|1.3922|0.2181||0||0.6414||||||9|0.4739||||||||||||||||||||||||1.8528|1.0758|87.9112|103781.4|9.218
russ2000_0194|HCSG|199811|199809|199809|||||||||||||0.4008||25.6506||0.5394|12.3812|1.2865|0.2015||0||0.6217||||||8|0.4356||||||||||||||||||||||||1.8035|1.0472|79.5427|143184.5333|7.8892
russ2000_0194|HCSG|199812|199812|199812|72.7|17.2014|7.8|6.1|1.9|10.7856|10.7|2.2||80.2|55||0.4074|9.3804|25.2007|0.8967|0.5128|11.7566|1.2682|0.1987|0|0|1.4898|0.6257|45.1|4.4||11.472|1|7|0.4133|11.5735||58.4933|2040|0.0395|55.8596|-2|55.8596|0|5.8224|0.0363|1.5604|38.1944|11.5735|8.8689|204.869|0|53.6573|9.7811|0|3.9|2.3035||1.8035|1.0472|78.0922|104490.1333|8.4083
russ2000_0194|HCSG|199901|199812|199812|||||||||||||0.5286||189.0388||0.6319|14.4865|1.3938|0.239||0||0.67||||||8|0.5369||||||||||||||||||||||||2.2479|1.3052|94.573|104810.7333|21.875
russ2000_0194|HCSG|199902|199812|199812|||||||||||||0.4074||202.8314||0.5128|11.7566|1.4791|0.2537||0||0.6759||||||9|0.8075||||||||||||||||||||||||1.8035|1.0472|101.4141|96204.4667|-4.7824
russ2000_0194|HCSG|199903|199903|199903|76|18.8343|8.1|6.2|1.9|12.282|11.8|2.8||82.8|57.4||0.4055|9.3751|174.3193|0.8855|0.5268|12.0785|1.3017|0.2227|0|0|1.8086|0.6386|46.5|1.4||11.5433|1|7|0.8146|11.6426||57.7701||0.0415|55.9811||55.9811|0|5.5339|0.0395|-0.165|38.255|11.6426|9.1976|212.7241|0|55.6222|8.2189|0|4.1|2.429||1.8765|1.0896|87.1857|58016.3333|-1.7239
russ2000_0194|HCSG|199904|199903|199903|||||||||||||0.4315||151.8151||0.5433|12.577|1.3272|0.2394||0||0.6308||||||7|0.828||||||||||||||||||||||||1.9753|1.1469|91.0822|116741.4333|3.8963
russ2000_0194|HCSG|199905|199903|199903|||||||||||||0.4055||133.3851||0.486|11.2518|1.1937|0.2153||0||0.6308|||||||0.8435||||||||||||||||||||||||1.8765|1.0896|80.0242|145715.8333|-0.8694
russ2000_0194|HCSG|199906|199906|199906|74.5|14.2413|8.4|6.4|1.9|8.5884|7.7|2.6||85.1|59.9||0.4244|9.902|152.103|0.9795|0.5233|12.1144|1.3272|0.2398|0|0|2.5982|0.6339|49|1.9|0.1|11.5474|1|7|0.7801|11.6443||57.2393||0.0435|55.89|-0.1837|55.89|0|8.2078|0.0435|0.1617|37.3219|11.6443|9.4419|220.2013|0|56.883|8.1258|0|3.7555|2.4365||1.9259|1.1183|91.0822|42069.4333|-7.8738
russ2000_0194|HCSG|199907|199906|199906|||||||||||||0.4056||-66.4354||0.4947|11.4423|1.2325|0.5993||0||0.6323||||||5|0.8392||||||||||||||||||||||||1.8528|1.0758|90.6387|78266.3333|-17.883
russ2000_0194|HCSG|199908|199906|199906|||||||||||||0.3617||-58.3471||0.4687|10.8401|1.1028|0.5362||0||0.691||||||3|1.209||||||||||||||||||||||||1.679|0.9749|79.5987|75161.4|-15
russ2000_0194|HCSG|199909|199909|199909|75.4|12.6798|8.6|6.1|1.9|7.4382|5.7|2.2||87.7|62.3||0.3433|8.1275|-54.3029|0.8108|0.4296|9.9368|1.0379|0.5046|0|0|2.4166|0.6361|50.7|2.2|0.1|11.4898|2|3|1.3296|11.4898||55.1445||0.0435|55.9913|-0.0163|55.9913|0|11.1228|0.0435|-0.1528|39.0853|11.4898|9.6053|225.7827|0|59.6201|8.5092|0|3.9|2.4363||1.6119|0.9359|74.0787|87800.6333|-13
russ2000_0194|HCSG|199910|199909|199909|||||||||||||0.3372||-8.6878||0.4221|9.853|1.0569|0.6421||0||0.6695||||||3|1.4268||||||||||||||||||||||||1.5862|0.921|80.0031|107358.9|-18.673
russ2000_0194|HCSG|199911|199909|199909|||||||||||||0.3356||-8.237||0.4095|9.5591|1.0089|0.6134||0||0.6663||||||3|1.6436||||||||||||||||||||||||1.5802|0.9176|75.8003|53139.5|-12.3288
russ2000_0194|HCSG|199912|199912|199912|78.8821|17.1987|8.5802|5.8965|1.8276|11.4404|9.0973|2.9717||85.9609|60.553||0.2593|11.0824|-6.8845|0.6146|0.334|7.7954|0.8677|0.5271|0|0|-0.2582|0.8674|48.6127|2.472|0.1106|6.445|1|4|1.298|6.445||55.0187|2272|-0.0315|56.0115|0|56.0115|0|7.2342|-0.0449|-0.0313|37.1902|6.445|5.5361|232.4319|0|60.3065|2.342|0|-3.1|-1.7658||1.3827|0.8029|63.413|87294.5333|-23.2877
russ2000_0194|HCSG|200001|199912|199912|||||||||||||0.3143||-53.2608||0.436|18.3276|1.0052|||0||0.8089||||||3|0.0555||||||||||||||||||||||||1.6119|0.9359|69.2111|97875.0667|-28.2967
russ2000_0194|HCSG|200002|199912|199912|||||||||||||0.2652||-47.4096||0.327|13.7457|0.9177|||0||0.9011||||||3|-0.1739||||||||||||||||||||||||1.4084|0.8178|61.6876|98246.3333|-21.9178
russ2000_0194|HCSG|200003|200003|200003|77.3014|13.5378|8.8136|5.766|1.8007|9.7051|7.3934|2.9059||86.9302|62.0538|0.5506|0.1949|10.1771|-31.7695|0.4749|0.2572|10.8133|0.6802||0|0|0.8914|0.7715|51.0062|3.2306|0.1107|5.2946|1|3|-0.9285|5.2946||56.2334||0.0276|55.5964|-0.5506|55.5964|0|8.7299|0.0277|0.5323|35.3318|5.2946|4.6079|236.9373|0|60.1276|6.9026|0|2.4608|1.5008||1.0746|0.6239|41.2727|146778.9333|-42.7632
russ2000_0194|HCSG|200004|200003|200003|||||||||||||0.1696||-6.5683||0.248|12.4794|0.6001|||0||0.2889||||||1|-0.906||||||||||||||||||||||||0.964|0.5597|38.6267|195125.7333|-50.7862
russ2000_0194|HCSG|200005|200003|200003|||||||||||||0.142||-6.5356||0.2036|10.6966|0.5425|||0||0.7389||||||1|-0.8323||||||55.3916||||||||||||||||||0.8514|0.4943|33.6203|57375.2|-54.6052
russ2000_0194|HCSG|200006|200006|200006|84.5199|18.1186|8.6346|5.5396|1.7738|14.1953|11.8924|3.0223||88.4735|63.8084|0.7619|0.1276|8.0685|-6.3031|0.3009|0.2154|10.6966|0.5739||0|0|1.1108|0.6704|53.8451|3.4407|0.1107|4.44|1|1|-1.0013|4.44||55.4461||0.0316|55.3791|-0.2112|55.3791|0|6.0512|0.0316|0.2113|36.9559|4.44|3.9259|243.9043|0|63.8501|7.586|0|2.8546|1.7546||0.8889|0.5161|36.3557|69862.7333|-53.8461
russ2000_0194|HCSG|200007|200006|200006|||||||||||||0.1388||10.1803||0.2107|13.0115|0.5725|||0||0.6705||||||1|-1.1301||||||55.3791||||||||||||||||||0.9383|0.5448|32.5294|61965.1667|-49.3334
russ2000_0194|HCSG|200008|200006|200006|||||||||||||0.1528||11.895||0.2275|13.8715|0.6182|||0||0.6474||||||1|-0.8304||||||||||||||||||||||||0.9995|0.5804|36.5768|75330.1333|-40.4412
russ2000_0194|HCSG|200009|200009|200009|82.3664|16.9668|8.4878|5.304|1.7469|11.354|9.1499|3.0047||90.2814|65.6162|0.7619|0.1484|11.3485|13.1809|0.3615|0.2289|14.5651|0.6219||0|0|1.1918|0.6325|53.1214|3.9697|0.1107|3.7137|1|2|-0.7828|3.7137||55.379||0.0336|55.3666|0|55.3666|0|7.66|0.0336|0|36.9817|3.7137|3.2975|249.4949|0|65.2107|7.8364|0|2.9628|1.8078||0.9758|0.5666|36.905|127575.1667|-37.3016
russ2000_0194|HCSG|200010|200009|200009|||||||||||||0.1457||8.862||0.2155|15.7251|0.5912|||0||0.6332||||||2|-0.9264||||||||||||||||||||||||0.964|0.5597|36.4039|132114.4|-39.2996
russ2000_0194|HCSG|200011|200009|200009|||||||||||||0.154||8.8649||0.2234|16.3052|0.6131|||0||0.6324||||||2|-0.9459||||||55.3791||||||||||||||||||0.9995|0.5804|38.3849|82687.5333|-36.7187
russ2000_0194|HCSG|200012|200012|200012|88.1218|22.842|8.384|5.158|1.7199|16.172|14.1267|3.4109||90.8053|66.1407|0.7619|0.1841|8.3925|12.0778|0.4328|0.276|19.9464|0.7573||0|0|1.0663|0.6323|52.7444|4.8292|0.1107|6.3145|2|3|-0.7297|6.3145||55.228|2453|0.0099|55.3791|0|55.3791|0|5.3506|0.0099|0.0004|38.8565|6.3145|5.588|254.6684|0|65.48|5.4444|0|0.8605|0.5248||1.2602|0.7318|51.4025|117905.6667|-7.2727
russ2000_0194|HCSG|200101|200012|200012|||||||||||||0.1412||6.0464||0.294|11.4249|0.8204|1.6874||0||0.6751||||||5|-0.6435||||||||||||||||||||||||1.0627|0.6171|51.6531|194923.2333|-34.0996
russ2000_0194|HCSG|200102|200012|200012|||||||||||||0.1492||6.3914||0.2457|10.694|0.6855|1.7462||0||0.6328||||||3|-0.693||||||||||||||||||||||||1.0983|0.6377|39.4014|210853.1667|-21.9298
russ2000_0194|HCSG|200103|200103|200103|84.4091|21.4179|8.0538|4.9586|1.693|11.4906|9.465|3.4039||92.1232|67.7696|1.2828|0.2253|10.2949|6.3539|0.5605|0.2431|10.4632|0.6758|1.7462|0|0|0.9123|0.6345|51.7712|4.3915|0.1111|6.3705|2|4|-0.5028|6.3705||54.9735||0.0296|55.0944|-0.5209|55.0944|0|7.7326|0.0296|0.5209|38.8608|6.3705|5.716|261.1588|0|66.6181|7.5357|5.1721|2.6708|1.6288||1.4578|0.8464|38.5198|122850.1|38.8235
russ2000_0194|HCSG|200104|200103|200103|||||||||||||0.1889||5.659||0.2581|11.9235|0.7265|0.4449||0||0.716||||||9|-0.8697||||||||||||||||||||||||1.284|0.7455|45.5116|125837.1|32.9074
russ2000_0194|HCSG|200105|200103|200103|||||||||||||0.2139||6.5415||0.2938|13.3951|0.8269|0.4923||0||0.638||||||8|-0.8984||||||55.0944||||||||||||||||||1.4025|0.8143|54.762|110919.4667|64.6376
russ2000_0194|HCSG|200106|200106|200106|89.8882|26.5685|8.0085|4.8293|1.6661|15.3198|12.9953|4.0974||93.8547|69.475|1.2828|0.1903|8.9523|6.9962|0.4572|0.298|13.2253|0.8387|0.5167|0|0|0.645|0.639|51.7628|3.8601|0.1111|6.2197|2|9|-0.899|6.2197||53.9601||0.0316|55.1154|0|55.1154|0|6.0276|0.0316|-0.0224|39.0045|6.2197|5.6664|266.5838|0|69.275|7.873|5.334|2.796|1.705||1.4025|0.8143|55.8503|80426.3667|57.7777
russ2000_0194|HCSG|200107|200106|200106|||||||||||||0.2373||6.4542||0.3127|13.98|0.8816|0.2972||0||0.6487||||||9|-0.8922||||||||||||||||||||||||1.6296|0.9462|56.1727|141834.4667|73.6843
russ2000_0194|HCSG|200108|200106|200106|||||||||||||0.2618||7.9545||0.3657|16.6024|1.0314|0.3436||0||0.6512||||||10|-1.0816||||||55.1248||||||||||||||||||1.7481|1.015|70.2334|178757.0667|74.8148
russ2000_0194|HCSG|200109|200109|200109|90.0973|25.6902|7.8925|4.8513|1.6392|13.4879|10.9285|4.6044||95.817|71.3119|1.5868|0.2288|10.9998|7.7624|0.5627|0.3427|14.5271|0.9664|0.3377|0|0|0.491|0.6458|52.799|4.4429|0.1117|6.1525|2|10|-0.8052|6.1525||54.7042||0.0336|55.214|-0.304|55.214|0|7.1821|0.0336|-0.0648|39.016|6.1525|5.6956|273.8731|0|72.5|8.343|5.611|3.0124|1.837||1.6|0.929|64.1356|306095.8333|60
russ2000_0194|HCSG|200110|200109|200109|||||||||||||0.2568||7.9066||0.3523|15.7723|0.9975|0.2322||0||0.6529||||||10|-0.6857||||||55.2365||||||||||||||||||1.7541|1.0185|69.8894|295801.9667|80.5128
russ2000_0194|HCSG|200111|200109|200109|||||||||||||0.2739||8.336||0.3724|18.3004|1.0545|0.2414||0||0.6845||||||10|-0.6638||||||||||||||||||||||||1.8232|1.0586|75.3449|141986.4|82.321
russ2000_0194|HCSG|200112|200112|200112|100.6074|34.2593|7.9442|4.7622|1.6123|20.3242|17.4999|4.3475||98.9431|73.1761|1.5868|0.2809|11.3449|9.3541|0.6608|0.4021|18.5834|1.1387|0.2633|0|0|-0.5786|0.6351|54.076|6.4396|0.1134|7.4599|2|10|-0.7105|7.4599||55.5009|2693|0.0336|56.0683|0|56.0683|0|5.0478|0.0336|-1.0938|39.0105|7.4599|7.0348|284.1891|0|75.796|8.408|5.755|3.0561|1.864||2.0346|1.1814|83.419|195632|61.5686
russ2000_0194|HCSG|200201|200112|200112|||||||||||||0.2886||7.4086||0.3908|15.8302|1.1294|0.6203||0||0.6265||||||9|-0.461||||||||||||||||||||||||2.0741|1.2043|77.4896|173846.4333|95.3487
russ2000_0194|HCSG|200202|200112|200112|||||||||||||0.3058||8.3841||0.4187|16.9224|1.21|0.6769||0||0.6782||||||10|-0.646||||||||||||||||||||||||2.161|1.2548|85.4638|113956.9667|96.6741
russ2000_0194|HCSG|200203|200203|200203|100.5268|33.4779|8.0388|4.5808|1.6123|16.5868|13.639|4.6211||101.8122|75.2066|1.5868|0.3191|12.7239|8.9008|0.7881|0.4338|17.1532|1.2633|0.7015|0|0|-1.023|0.6298|53.911|5.9012|0.1145|7.706|2||-0.0565|7.706||57.1092||0.0356|56.6408||56.6408|0|6.4073|0.0356|-0.1296|39.1455|7.706|7.437|296.503|0|78.932|9.209|6.039|3.3566|2.031||2.2617|1.3133|90.7321|86990.6333|105.8426
russ2000_0194|HCSG|200204|200203|200203|||||||||||||0.4327||12.205||0.5005|19.2534|1.4616|0.7509||0||0.6703||||||9|0.0624||||||56.6806||||||||||||||||||2.8543|1.6573|115.3265|241852.6|122.3077
russ2000_0194|HCSG|200205|200203|200203|||||||||||||0.4101||11.2464||0.5133|19.6208|1.5|0.7041||0||0.7992||||||10|0.0248||||||||||||||||||||||||2.7358|1.5885|119.2378|260921.4|95.0704
russ2000_0194|HCSG|200206|200206|200206|107.5873|38.3387|8.2101|4.6301|1.6123|20.5801|17.2483|5.1435||104.8656|77.4013|1.5868|0.4393|17.1404|11.715|1.0676|0.5333|22.0312|1.5583|0.727|0|0|-1.3686|0.8155|54.764|5.7804|0.1154|8.0017|2|10|-0.1236|8.0017||58.4769||0.0375|57.0798||57.0798|0|5.3978|0.0375|-1.0958|39.2791|8.0017|7.927|309.295|0|82.067|9.493|6.06|3.6287|2.195||3.0519|1.772|125.1718|207866.4|120.3995
russ2000_0194|HCSG|200207|200206|200206|||||||||||||0.4074||11.1404||0.4466|18.0213|1.3097|0.5163||0||1.4234||||||10|0.1154||||||57.2265||||||||||||||||||2.8721|1.6677|99.0049|300037.6|76.2424
russ2000_0194|HCSG|200208|200206|200206|||||||||||||0.311||11.4848||0.4779|17.7398|1.4013|0.5279||0||1.0627||||||10|-0.0314||||||||||||||||||||||||2.3506|1.3649|108.6133|179060.7333|37.5723
russ2000_0194|HCSG|200209|200209|200209|108.1817|42.2931|8.2945|4.5249|1.6123|18.5275|15.3528|5.3972||107.3925|79.6119|1.929|0.3502|13.495|10.587|0.8741|0.4507|18.0354|1.3216|0.4977|0|0|-1.5997|0.8991|51.5111|6.6477|0.116|8.1559|2|9|-0.5952|8.1559||58.9005||0.0375|57.2688|-0.3422|57.2688|0|6.1099|0.0375|-0.1491|39.3985|8.1559|8.301|319.84|0|83.045|10.032|6.494|3.6546|2.211||2.6943|1.5644|100.2483|347135.7|68.3951
russ2000_0194|HCSG|200210|200209|200209|||||||||||||0.291||6.5931||0.4222|16.2463|1.2424|0.4265||0||0.9196||||||10|-0.9277||||||57.7791||||||||||||||||||2.3427|1.3603|91.1267|205115.7333|34.7727
russ2000_0194|HCSG|200211|200209|200209|||||||||||||0.3006||6.8562||0.4543|16.6162|1.3369|0.4382||0||0.8779||||||9|-1.0556||||||||||||||||||||||||2.396|1.3912|101.2844|202263.8|25.0516
russ2000_0194|HCSG|200212|200212|200212|114.778|48.32|8.626|4.438|1.612|24.46|18.661|7.754||107.881|81.807|3.717|0.2962|11.2738|7.8307|0.7245|0.4861|17.7942|1.4305|0.4814|0|0|0.2355|1.0993|51.75|5.307|0.116|8.2848|2|9|-1.1304|8.2848||58.9958|2770|0.0375|56.5352|-1.7878|56.5352|0|5.3625|0.0375|1.7178|39.4953|8.2848|8.632|328.501|0|84.457|9.908|0|3.6252|2.195||2.5758|1.4956|111.3279|131338.2|26.602
russ2000_0194|HCSG|200301|200212|200212|||||||||||||0.2972||7.4307||0.4914|18.1526|1.4285|1.1968||0||1.112||||||9|-1.1249||||||||||||||||||||||||2.5817|1.4991|105.7908|110025.1333|24.4762
russ2000_0194|HCSG|200302|200212|200212|||||||||||||0.2853||6.7882||0.4626|17.0455|1.3447|1.1257||0||1.1303||||||9|-1.1304||||||||||||||||||||||||2.5126|1.4589|96.7451|112252.6333|16.2706
russ2000_0194|HCSG|200303|200303|200303|115.4195|48.1016|9.6501|4.4466|1.6123|22.3167|18.0313|6.4499||110.8149|84.3527|3.5152|0.2501|9.2714|6.5383|0.6268|0.4537|16.9522|1.321|1.0963|0|0|0.2579|1.1733|52.078|8.8854|0.1163|8.5838|2|9|-1.3265|8.5838||58.5849||0.0435|56.7533||56.7533|0|5.5559|0.0435|-0.1299|39.6334|8.5838|9.1469|339.1004|0|89.5314|10.8405|6.7968|4.2429|2.5459||2.3427|1.3603|94.1898|101874.5|3.5371
russ2000_0194|HCSG|200304|200303|200303|||||||||||||0.2941||6.9078||0.4263|15.9291|1.2474|1.0485||0||1.1436||||||8|-0.5925||||||56.7021||||||||||||||||||2.6074|1.514|90.1242|222429.5|-8.6505
russ2000_0194|HCSG|200305|200303|200303|||||||||||||0.3189||7.1733||0.484|16.7775|1.415|1.0759||0||0.8821||||||6|-0.4782||||||||||||||||||||||||2.7556|1.6|108.7042|153258.8333|4.4944
russ2000_0194|HCSG|200306|200306|200306|124.514|58.3866|9.7109|4.4224|1.6123|27.5312|22.9945|7.0157||114.4527|87.0132|3.6789|0.2976|10.8319|7.3933|0.7207|0.4743|17.3186|1.3867|1.0986|0|0|0.4523|0.8563|50.9129|5.7273|0.1174|8.8119|2|6|-0.3374|8.8119||58.5601||0.0454|57.2496|-0.1634|57.2496|0|4.7533|0.0454|-0.7035|39.191|8.8119|9.6124|349.8391|0|92.8057|11.1695|7.0759|4.2845|2.6605||2.8385|1.6482|105.5681|161342|-6.9903
russ2000_0194|HCSG|200307|200306|200306|||||||||||||0.3643||5.4914||0.527|18.9818|1.5572|1.0792||0||0.8968||||||4|-0.5101||||||57.3274||||||||||||||||||3.2415|1.8821|119.8363|176377.6333|12.8611
russ2000_0194|HCSG|200308|200306|200306|||||||||||||0.3685||6.2798||0.5721|20.2472|1.6929|1.1798||0||0.8904||||||5|-0.5352||||||||||||||||||||||||3.2672|1.897|135.3659|142070.8333|38.7584
russ2000_0194|HCSG|200309|200309|200309|126.2273|58.6729|9.6922|4.4111|1.6123|25.2842|20.4294|7.6274||117.7809|89.1296|3.6787|0.357|12.6882|7.676|0.8878|0.5554|19.6567|1.6434|0.9125|0|0.3724|0.3791|0.9048|52.0997|8.665|0.1184|9.1388|2|7|-0.1775|8.5238||59.1302||0.0474|57.7288|0|57.7288|6.7301|5.4222|0.0474|-0.856|38.6686|9.1388|10.2046|362.6724|0.0119|95.8783|11.5306|7.413|4.4862|2.8032||3.2593|1.8997|129.7039|136890.1333|20.9678
russ2000_0194|HCSG|200310|200309|200309|||||||||||||0.3512||8.0248||0.5357|18.196|1.6067|0.9402||0.3781||0.922||||||4|0.3124||||||57.783||||||||||||||||||3.2198|1.8845|130.57|184815.1|37.4368
russ2000_0194|HCSG|200311|200309|200309|||||||||||||0.461||10.1278||0.6395|21.0487|1.9178|1.1121||0.6997||1.7447||||||6|0.3258||||||||||||||||||||||||3.9091|2.2879|167.2087|252332.0333|57.3132
russ2000_0194|HCSG|200312|200312|200312|136.769|64.1807|10.455|4.612||33.9953|24.696|12.434||121.198|91.178|3.675|0.4146|14.4964|9.1683|0.9943|0.6026|21.7079|1.8073|1.0336|0|0.676|-0.5394|1.8577|58.145|6.536|0.18|9.4909|2|8|0.4627|8.1896||61.2464|3253|0.0474|58.3415|-0.0006|58.3415|13.7109|4.9533|0.0457|-1.0046|37.996|9.4909|10.8596|379.7184|0.0138|101.503|11.568|7.759|4.5014|2.85||3.7985|2.2232|154.1968|175382.0333|47.4693
russ2000_0194|HCSG|200401|200312|200312|||||||||||||0.4365||11.6407||0.6262|21.5166|1.9065|0.958||1.0574||1.814||||||6|0.3924||||||||||||||||||||||||3.9407|2.3157|166.8805|148905.1333|55.7377
russ2000_0194|HCSG|200402|200312|200312|||||||||||||0.5346||12.934||0.6839|23.5704|2.0824|1.035||0.9223||3.168||||||6|-0.0911||||||58.807||||||||||||||||||4.5432|2.6697|188.2003|188358.8667|80.9599
russ2000_0194|HCSG|200403|200403|200403|139.1989|67.3438|10.7203|4.7239||31.3319|21.4324|12.9877||125.3338|93.5657|3.4025|0.5548|18.9274|15.1931|1.3782|0.7561|26.2425|2.3204|1.1602|0|0.8663|-0.0411|3.8705|55.0528|6.3684|0.1808|9.8647|2|7|-0.3673|7.8124||62.1979||0.0533|58.9873||58.9873|20.8045|5.7108|0.0533|-0.9541|37.5428|9.8647|11.6319|396.8089|0.0158|106.6218|13.2249|8.0149|5.352|3.3182||4.8741|2.8641|217.0474|217254.5667|108.1399
russ2000_0194|HCSG|200404|200403|200403|||||||||||||0.5238||12.3286||0.7129|24.7756|2.1956|1.1107||0.8459||3.8608||||||8|-0.4155||||||59.1546||||||||||||||||||4.6519|2.7435|207.8346|141772.8|78.409
russ2000_0194|HCSG|200405|200403|200403|||||||||||||0.5167||11.8854||0.7056|24.3009|2.1732|1.0771||1.287||4.8096|||||||-0.5277||||||||||||||||||||||||4.6044|2.7156|205.0302|164295.2667|66.7381
russ2000_0194|HCSG|200406|200406|200406|145.5104|74.7267|10.8324|4.681||38.2559|28.0751|13.8514||122.8462|96.0421|9.0186|0.4543|15.0611|11.4455|1.1427|0.7038|23.4587|2.1676|1.0468|0|1.3072|2.4019|4.6914|54.3888|7.1283|0.1815|10.3901|2|8|-0.5828|7.5028||62.3272||0.0563|58.0177|-5.617|58.0177|27.7885|4.5989|0.0578|5.1826|37.5969|10.3901|12.5017|414.4922|0.0267|110.489|13.1485|7.7608|5.694|3.5303||4.5333|2.6736|204.3292|212422.7333|59.7077
russ2000_0194|HCSG|200407|200406|200406|||||||||||||0.518||10.0887||0.7481|24.759|2.38|1.0185||1.5873||5.0449||||||8|-0.8522||||||58.0443||||||||||||||||||4.9867|2.9531|217.6446|231547.7333|55.8333
russ2000_0194|HCSG|200408|200406|200406|||||||||||||0.5583||10.5414||0.7705|26.2376|2.4514|1.0522||1.4942||5.2991||||||8|-0.8264||||||||||||||||||||||||5.2741|3.1233|226.4157|271968.9667|61.4268
russ2000_0194|HCSG|200409|200409|200409|145.3609|71.1904|10.7666|4.8356||33.0261|22.8182|13.8653||127.9313|98.5557|9.4086|0.5613|18.0195|10.6903|1.4693|0.7837|25.8172|2.4934|1.0634|0|1.5118|2.211|6.2713|57.2931|5.356|0.1842|10.9109|2|9|-1.0048|7.6616||61.92||0.0593|58.8285|-0.382|58.8285|29.7802|5.6307|0.0593|-1.5239|37.725|10.9109|13.4222|430.9379|0.0208|112.3241|13.6802|7.9669|6.006|3.7237||5.3215|3.1514|231.5752|241323.9667|63.2726
russ2000_0194|HCSG|200410|200409|200409|||||||||||||0.627||14.7378||0.761|24.479|2.4348|0.9451||1.4835||6.1234||||||9|-0.9339||||||62.176||||||||||||||||||5.4904|3.2658|240.2956|96952.7333|63.5
russ2000_0194|HCSG|200411|200409|200409|||||||||||||0.7214||16.9233||0.8833|28.4105|2.9866|1.0555||1.33||5.6333||||||9|-0.3989||||||||||||||||||||||||6.1452|3.6553|310.8926|139241.5667|57.2005
russ2000_0194|HCSG|200412|200412|200412|145.271|74.847|11.015|4.804|1.612|35.504|20.259|15.245||131.46|101.279|9.47|0.6556|19.7404|16.8202|1.7379|0.8828|28.3968|2.9852|1.0503|0|1.2642|1.9839|5.5029|55.725|7.272|0.277|11.6887|2|9|-0.0658|8.0324||62.4712|20400|0.0652|59.1128|-0.027|59.1128|31.281|6.4451|0.0613|-0.5995|37.9946|11.6887|14.6992|442.5679|0.0237|113.133|13.846|7.78|6.654|4.127||6.1748|3.6729|310.7084|173272.8333|62.5584
russ2000_0194|HCSG|200501|200412|200412|||||||||||||0.6026||15.4074||0.8124|24.6808|2.5981|0.7461||1.5267||6.0409||||||9|0.4892||||||||||||||||||||||||5.7778|3.4527|266.6936|207450.2333|46.6164
russ2000_0194|HCSG|200502|200412|200412|||||||||||||0.7407||16.4143||0.9061|27.5286|2.8978|0.784||1.3327||6.9401||||||9|0.6831||||||||||||||||||||||||6.8119|4.0706|306.1021|250706.4667|49.9347
russ2000_0194|HCSG|200503|200503|200503|157.827|85.912|11.396|4.782||36.879|26.773|15.907||136.64|103.951|9.161|0.7155|21.9842|20.3922|1.9179|0.9569|29.0727|3.0836|0.9269|0|1.2903|1.4167|8.6773|55.932|8.281|0.187|12.142|3|9|0.7247|8.061||63.081||0.0682|59.8219|-0.155|59.8219|33.6103|5.298|0.0667|-1.119|37.9945|12.142|15.644|450.6411|0.0267|114.695|14.925|8.429|6.876|4.263||7.1852|4.2937|330.5276|392186.4667|47.4164
russ2000_0194|HCSG|200504|200503|200503|||||||||||||0.7529||13.7402||0.9825|28.4754|3.1042|0.8766||1.2573||8.9917||||||9|0.4272||||||59.8556||||||||||||||||||7.4815|4.4708|338.2474|701595.2|59.8101
russ2000_0194|HCSG|200505|200503|200503|||||||||||||0.8563||16.2946||1.1517|33.378|3.6407|1.0067||1.1387||10.2275||||||10|0.7163||||||||||||||||||||||||8.3111|4.9804|411.5545|827422.5667|80.5018
russ2000_0194|HCSG|200506|200506|200506|158.232|82.533|11.375|4.786|1.708|30.445|19.693|16.919||142.972|106.66|9.15|0.9444|27.4994|18.0251|2.5569|1.1825|34.2704|3.7381|1.0949|0|1.0448|0.3869|10.716|59.458|7.45|0.284|12.6146|3|10|0.8683|8.0222||63.909||0.0711|60.7005|0.008|60.7005|36.4056|7.2102|0.0711|-1.814|37.9925|12.6146|16.6977|456.2001|0.0467|116.048|14.663|8.109|7.393|4.584||8.9244|5.3479|424.8558|620520|96.8626
russ2000_0194|HCSG|200507|200506|200506|||||||||||||0.8778||54.0399||1.1859|32.6342|3.7665|1.1048||1.2876||12.7003||||||10|0.6785||||||62.5523||||||||||||||||||8.1422|4.8994|455.9728|595230|61.7421
russ2000_0194|HCSG|200508|200506|200506|||||||||||||0.8852||48.8346||1.1179|30.764|3.5507|0.9844||1.3143||14.2747||||||9|0.7739||||||||||||||||||||||||8.2|4.9342|425.1137|547365|55.4774
russ2000_0194|HCSG|200509|200509|200509|166.836|91.703|11.458|4.818|1.708|39.298|28.536|16.846||143.273|109.258|13.03|0.8661|23.989|46.0859|2.2568|1.034|28.4559|3.2843|0.9381|0|1.5219|1.3828|15.6903|59.315|7.814|0.285|13.0065|3|9|0.7778|7.8443||63.9315||0.0756|60.4823|-3.884|60.4823|39.689|5.2922|0.0666|2.662|37.9918|13.0065|17.748|461.56|0.0356|117.684|14.8|8.024|7.699|4.774||8.5556|5.1481|387.0263|474577.5|60.7739
russ2000_0194|HCSG|200510|200509|200509|||||||||||||0.8336||16.7378||1.0674|27.7679|3.2834|1.034||1.3065||17.1752||||||9|0.9732||||||60.5318||||||||||||||||||8.2844|5.01|378.7149|425452.5|50.8904
russ2000_0194|HCSG|200511|200509|200509|||||||||||||0.9765||20.1237||1.273|33.1152|3.9189|1.2038||1.302||16.4735||||||9|1.0639||||||||||||||||||||||||9.4444|5.7116|469.7631|298852.5|53.6885
russ2000_0194|HCSG|200512|200512|200512|165.616|91.005|11.729|4.744|1.612|40.267|23.081|17.186||148.163|112.299|13.026|0.9459|24.5813|19.1807|2.4913|1.2419|32.3059|3.8231|1.1565|0|1.315|1.3408|16.1241|59.197|8.76|0.287|13.592|3|9|1.4399|7.844||63.9495|20400|0.0844|60.8873|0.001|60.8873|42.2894|6.5076|0.0742|-1.28|37.9968|13.592|19.096|466.291|0.04|117.864|15.789|8.014|8.832|5.475||9.2044|5.5664|456.0425|261360|48.6363
russ2000_0194|HCSG|200601|200512|200512|||||||||||||0.8837||19.4079||1.1308|27.6497|3.4008|1.2133||1.4748||16.3557||||||9|0.6453||||||||||||||||||||||||8.6978|5.26|412.8713|340657.5|50.5384
russ2000_0194|HCSG|200602|200512|200512|||||||||||||0.7433||16.3232||1.1332|27.7091|3.1375|1.1445||1.6737||15.6378||||||8|0.3504||||||56.052||||||||||||||||||8.2044|4.9871|373.8529|314805|20.4436
russ2000_0194|HCSG|200603|200603|200603|176.556|97.396|11.949|4.726|1.612|40.43|28.735|18.065||153.033|115.36|13.153|1.0294|23.6161|18.6492|2.4239|1.2249|29.9514|3.3914|1.2753|0|1.5913|1.6066|16.5295|62.777|8.201|0.288|14.1628|2|7|0.7128|7.7995||64.395||0.0889|61.281|-0.037|61.281|44.9293|5.5741|0.0889|-0.568|37.722|14.1628|20.624|470.514|0.0444|118.918|16.736|8.891|9.009|5.791||9.4933|5.7706|411.47|333997.5|32.1236
russ2000_0194|HCSG|200604|200603|200603|||||||||||||1.0299||23.7103||1.2904|29.625|3.7962|1.1442||1.4742||15.3759||||||8|0.9982||||||61.335||||||||||||||||||9.4889|5.7973|483.5479|364260|26.3313
russ2000_0194|HCSG|200605|200603|200603|||||||||||||0.9697||21.4319||1.2262|28.1528|3.6107|1.0524||1.871||13.8626||||||7|0.8598||||||||||||||||||||||||9.0267|5.5149|455.1642|295815|8.6096
russ2000_0194|HCSG|200606|200606|200606|173.347|92.318|12.048|4.709|1.612|34.61|22.599|18.742||156.828|118.548|13.191|1.0043|21.5591|20.8557|2.4189|1.1845|27.1944|3.4878|1.0292|0|1.9358|1.8938|14.7741|64.626|9.17|0.289|14.9368|2|5|0.9127|7.9803||64.5547||0.0978|61.3958|-0.655|61.3957|46.5728|6.9447|0.0883|-0.357|37.4624|14.9368|22.243|477.306|0.0489|122.84|16.997|8.123|10.013|6.203||9.3111|5.6887|436.3548|383482.5|4.3327
russ2000_0194|HCSG|200607|200606|200606|||||||||||||1.0422||25.1107||1.2453|26.7026|3.6248|0.9188||2.0163||15.1804||||||5|2.0289||||||61.4048||||||||||||||||||9.6044|5.9019|476.154|389490|17.9585
russ2000_0194|HCSG|200608|200606|200606|||||||||||||1.1039||26.8617||1.2662|27.1512|3.6857|0.9727||2||15.1199||||||8|2.0744||||||||||||||||||||||||10.0844|6.1969|485.7058|310162.5|22.981
russ2000_0194|HCSG|200609|200609|200609|170.938|76.399|12.421|5.055|19.341|52.294|32.47|19.824||161.87|121.818|17.798|1.2526|25.8803|30.6046|2.8641|1.393|29.8689|4.0546|1.088|0|1.7206|2.3629|14.5287|77.274|10.304|0.289|15.5281|2|8|2.2904|8.0114||64.71||0.1022|61.686|-7.699|61.686|48.4072|4.7328|0.0807|6.989|37.2325|15.5281|24.033|489.705|0.0533|130.083|17.888|8.767|9.906|6.564||11.1822|6.8715|543.5628|441427.5|35.9265
russ2000_0194|HCSG|200610|200609|200609|||||||||||||1.3677||36.9092||1.5886|32.36|4.6095|1.1205||1.5631||12.166||||||9|2.3492||||||61.767||||||||||||||||||12.08|7.4585|669.7464|483952.5|45.8154
russ2000_0194|HCSG|200611|200609|200609|||||||||||||1.246||33.2371||1.4682|29.9074|4.2602|1.0202||1.8211||4.86||||||9|1.6223||||||||||||||||||||||||11.1156|6.8631|613.1952|435712.5|17.6936
russ2000_0194|HCSG|200612|200612|200612|168.237|72.997|12.64|4.875|21.691|44.676|27.61|22.469||165.477|124.268|17.89|1.4129|28.4007|36.2281|3.3536|1.6512|33.634|4.791|1.1019|0|1.5786|2.235|5.1669|78.086|10.139|0.29|16.2044|3|7|1.5916|8.1656||65.22|23600|0.1111|61.8345|-0.097|61.8345|49.6091|5.472|0.1012|-0.918|37.4988|16.2044|25.785|511.631|0.0578|139.79|20.494|10.885|11.796|7.227||12.8711|7.947|699.12|410805|38.0362
russ2000_0194|HCSG|200701|200612|200612|||||||||||||1.4108||50.5946||1.5826|31.2778|4.6751|1.0183||1.6335||5.6328||||||8|2.1512||||||||||||||||||||||||12.8533|7.936|700.6213|439072.5|47.7772
russ2000_0194|HCSG|200702|200612|200612|||||||||||||1.3711||49.1726||1.6579|32.7667|4.9224|0.9874||1.679||6.7486||||||9|1.9849||||||62.1473||||||||||||||||||12.4622|7.732|741.547|375120|51.896
russ2000_0194|HCSG|200703|200703|200703|178.248|78.999|13.162|4.748|21.453|53.337|30.054|23.283||173.394|127.831|17.294|1.3399|26.2725|52.3866|3.1549|1.6051|31.7222|4.7655|1.0458|0|1.7403|2.316|8.952|80.691|7.474|0.292|16.7943|2|9|1.8825|8.292||65.493||0.1156|62.3813||62.3813|50.6262|5.3134|0.1015|-1.793|37.8804|16.7943|27.444|533.392|0.0622|140.679|21.365|10.511|12.115|7.45||12.7333|7.9002|715.5832|468360|36.4286
russ2000_0194|HCSG|200704|200703|200703|||||||||||||1.3061||61.3228||1.6144|31.0497|4.7665|1.0243||1.6518||9.6113||||||9|1.1203||||||||||||||||||||||||12.4444|7.7609|747.4839|449145|31.1475
russ2000_0194|HCSG|200705|200703|200703|||||||||||||1.2999||57.0762||1.492|28.6957|4.4051|0.9602||1.9551||10.3021||||||9|0.3798||||||||||||||||||||||||12.3911|7.7276|684.8253|457282.5|37.2718
russ2000_0194|HCSG|200706|200706|200706|181.713|73.45|13.523|4.485|21.182|44.956|22.947|22.009||186.801|131.17|16.933|1.3729|26.7134|57.884|3.2785|1.5824|30.4351|4.6722|0.9724|0|1.82|1.998|12.484|84.323|7.741|0.296|16.8427|3|8|0.0793|7.9876||65.565||0.1156|63.5535||63.5535|52.5753|6.8755|0.1057|-2.882|38.2359|16.8427|28.765|552.929|0.0667|142.377|21.292|10.105|12.234|7.524||13.1111|8.1766|731.1262|489630|44.8208
russ2000_0194|HCSG|200707|200706|200706|||||||||||||1.2821||101.111||1.4847|28.3065|4.2807|1.1983||1.9714||14.2712||||||9|0.6951||||||||||||||||||||||||12.32|7.7269|726.1942|592732.5|28.2739
russ2000_0194|HCSG|200708|200706|200706|||||||||||||1.5072||105.5583||1.6088|30.6712|4.6383|1.2464||1.9001||16.9358||||||8|0.7261||||||||||||||||||||||||14.28|8.9562|792.996|907767.5|41.6042
russ2000_0194|HCSG|200709|200709|200709|197.651|86.045|14.575|4.391|21.262|54.534|32.908|21.626||191.989|133.931|17.123|1.3638|26.3227|106.275|3.15|1.7574|33.5058|5.067|1.2542|0|1.756|1.15|12.7006|90.335|9.479|0.447|16.7709|3|9|0.1897|7.5614||65.9535||0.1133|63.8325||63.8325|54.9134|5.3598|0.1028|-0.942|38.5562|16.7709|29.5|568.927|0.0711|146.081|20.605|9.865|11.868|7.299||13.5133|8.4754|873.0734|452770|19.799
russ2000_0194|HCSG|200710|200709|200709|||||||||||||1.4901||65.8878||1.6693|31.7969|4.8165|1.2556||1.9126||18.6557||||||7|0.0235||||||||||||||||||||||||14.64|9.2344|838.6752|511000|21.192
russ2000_0194|HCSG|200711|200709|200709|||||||||||||1.4856||65.4469||1.6808|32.0164|4.8498|1.248||1.8885||12.6959||||||7|0.2987||||||||||||||||||||||||14.6|9.2092|845.0584|462795|31.3479
russ2000_0194|HCSG|200712|200712|200712|195.098|92.461|15.117|4.303|21.11|48.65|27.881|20.769||194.718|136.11|16.903|1.4004|27.3768|69.5844|3.3272|1.7722|33.7577|5.1135|1.3194|0|1.8205|1.983|11.6421|82.951|10.628|0.447|16.2087|3|9|0.2373|6.4891||66.0585|23850|0.1133|63.894||63.894|59.9655|6.2915|0.1012|-1.046|38.5017|16.2087|29.577|577.721|0.08|148.584|21.094|9.803|11.877|7.304||14.12|8.9064|895.6989|325845|9.703
russ2000_0194|HCSG|200801|200712|200712|||||||||||||1.6273||36.8618||1.7447|33.479|5.0292|2.4363||1.8269||18.4882||||||7|-0.4912||||||||||||||||||||||||16.1733|10.2577|886.8211|548140|25.8298
russ2000_0194|HCSG|200802|200712|200712|||||||||||||1.3084||31.1768||1.6195|31.0762|4.704|2.0798||2.14||13.7972||||||9|-0.0445||||||64.383||||||||||||||||||13.1867|8.3634|823.4945|748965|5.8131
russ2000_0194|HCSG|200803|200803|200803|203.928|96.957|15.065|4.095|20.846|50.566|31.753|18.813||201.142|137.388|17.116|1.3536|27.2873|32.8218|3.1421|1.6005|30.7121|4.6489|2.1776|0|2.1653|2.4966|13.9867|84.556|8.776|0.451|15.2862|3|8|-0.0597|5.0398||66.3195||0.1067|64.524|-0.746|64.524|67.0301|5.7164|0.1037|-1.002|38.5007|15.2862|28.984|584.301|0.0867|147.259|21.405|10.579|11.15|6.857||13.76|8.7271|812.764|667035|8.0628
russ2000_0194|HCSG|200804|200803|200803|||||||||||||0.9577||22.902||1.1486|22.6628|3.2642|3.8929||3.2547||18.2329||||||9|-1.0117||||||64.5375||||||||||||||||||10.1733|6.5134|559.6045|890845|-18.25
russ2000_0194|HCSG|200805|200803|200803|||||||||||||1.133||25.574||1.3218|26.0786|3.7561|4.2793||2.8284||13.1244||||||5|-0.8757||||||||||||||||||||||||11.76|7.5293|658.562|509670|-4.1999
russ2000_0194|HCSG|200806|200806|200806|199.406|90.747|15.406|3.986|20.582|45.842|26.323|19.519||199.835|138.317|20.855|0.9541|19.8057|24.0777|2.2906|1.2013|23.7024|3.4139|4.0629|0|3.1119|4.6703|12.6846|87.548|8.418|0.453|14.5785|3|7|0.0285|3.6666||65.943||0.1067|64.404|-3.805|64.404|74.8495|6.7734|0.1012|3.115|38.5|14.5785|28.413|589.842|0.0933|147.918|20.844|10.124|11.305|6.953||10.1467|6.4964|589.722|382015|-22.6102
russ2000_0194|HCSG|200807|200806|200806|||||||||||||1.0555||17.3456||1.2351|25.0606|3.5545|||3.2648||12.3404||||||5|-0.0249||||||64.4175||||||||||||||||||11.0733|7.1563|619.5633|393595|-10.1191
russ2000_0194|HCSG|200808|200806|200806|||||||||||||1.2644||21.1705||1.4232|28.8788|4.096|||2.8332||10.1152||||||6|-0.0108||||||||||||||||||||||||12.9867|8.3928|727.7847|357895|-7.4584
russ2000_0194|HCSG|200809|200809|200809|209.991|93.572|15.998|3.984|20.318|54.818|35.182|19.636||199.772|137.364|20.959|1.1595|25.9758|24.5735|2.7177|1.421|28.8333|4.0896||0|2.8376|4.2557|9.2814|94.689|7.792|0.453|13.4872|3|7|0.3828|1.7388||65.97||0.0867||-0.115|64.404|87.1077|5.3511|0.0881|-0.547|38.4992|13.4872|26.636|596.739|0.1|152.978|18.75|9.615|8.978|5.522||12.1933|7.8801|726.4964|424530|-9.7681
russ2000_0194|HCSG|200810|200809|200809|||||||||||||1.0366||19.4652||1.1094|24.238|3.2355|||3.8589||8.7689||||||8|0.3967||||||64.5075||||||||||||||||||11.04|7.2111|552.7932|499380|-24.5902
russ2000_0194|HCSG|200811|200809|200809|||||||||||||0.9891||18.8085||1.1264|24.6089|3.285|||3.8008||8.3392||||||8|0.4104||||||||||||||||||||||||10.6|6.9237|562.6843|438360|-28.5072
russ2000_0194|HCSG|200812|200812|200812|206.615|86.915|16.079|3.929|20.053|46.879|29.042|17.837||201.682|137.741|20.936|0.9924|22.4744|19.45|2.4065|1.1301|24.6896|3.2958||0|3.7884|4.32|6.3959|96.558|9.301|0.456|13.3455|3|8|0.4285|0.8183||65.925|24200|0.1133||0.014|59.4|93.8681|6.3175|0.1011|-0.522|38.498|13.3455|26.615|602.718|0.1067|154.563|20.451|9.205|11.842|7.283||10.62|6.9367|564.8346|411455|-24.7875
russ2000_0194|HCSG|200901|200812|200812|||||||||||||0.9489||37.001||1.1497|25.383|3.3563|||3.6849||7.258||||||8|0.5257||||||||||||||||||||||||10.2133|6.6711|589.9837|318545|-35.5219
russ2000_0194|HCSG|200902|200812|200812|||||||||||||0.8656||34.5865||1.1468|25.3185|3.0827|||3.949||7.0115||||||7|0.4621||||||59.4||||||||||||||||||10.2467|6.7681|534.805|418050|-23.5323
russ2000_0194|HCSG|200903|200903|200903|215.319|96.422|15.411|3.906|19.789|56.414|38.319|18.095||203.281|138.089|20.494|0.806|18.0545|19.8827|1.9114|1.1066|24.4315|2.9747||0|4.0924|4.7998|7.3745|98.213|11.665|0.457|13.6689|3|9|0.2892|0.349||66.1095||0.12|||65.1375|97.4467|5.0793|0.1113|-0.039|38.4963|13.6689|27.494|615.868|0.1133|160.409|22.517|10.876|12.578|7.736||9.98|6.5919|513.025|454605|-27.4709
russ2000_0194|HCSG|200904|200903|200903|||||||||||||1.1003||27.4373||1.2879|28.1697|3.8398|||3.6606||4.6388||||||8|0.9178||||||64.938||||||||||||||||||11.92|7.9542|684.1328|493529.9|17.1691
russ2000_0194|HCSG|200905|200903|200903|||||||||||||1.0722||27.2639||1.2764|27.9197|3.8057|||3.6933||4.5249||||||10|0.7293||||||||||||||||||||||||11.6533|7.7763|677.206|401414.9|-1.6873
russ2000_0194|HCSG|200906|200906|200906|205.431|77.19|16.544|4.111|26.83|50.412|30.86|19.552||208.7|138.078|19.881|1.0946|24.6597|27.9055|2.6986|1.3314|29.1227|3.9697||0|3.5408|3.7027|4.3425|105.689|9.385|0.457|13.9923|4|9|0.6396|-0.1174||66.393||0.12|65.1375||65.1375|100.8393|5.9261|0.1093|-0.427|38.4969|13.9923|28.356|638.846|0.12|170.896|25.066|13.516|12.707|7.815||11.92|7.9542|710.5409|342125|17.477
russ2000_0194|HCSG|200907|200906|200906|||||||||||||1.1493||36.92||1.3064|28.697|3.9442|||3.6959||3.7968||||||10|0.6033||||||65.1915||||||||||||||||||12.4467|8.3895|745.9614|331475|12.4022
russ2000_0194|HCSG|200908|200906|200906|||||||||||||1.082||33.687||1.2292|27|3.711|||3.9282||3.8537||||||9|0.5003||||||||||||||||||||||||11.7867|7.9446|697.285|285791.9667|-9.2402
russ2000_0194|HCSG|200909|200909|200909|217.633|89.031|16.804|4.265|26.373|62.315|40.625|21.69||209.372|138.011|19.795|1.1281|24.1418|35.3356|2.7599|1.2196|25.5|4.0065||0|3.8126|3.8088|3.6663|104.721|8.706|0.457|15.1832|4|7|0.4853|0.3163||66.501||0.1267|68.5335||68.5335|97.9169|4.7693|0.1109|-0.424|38.4982|15.1832|31.059|664.697|0.1267|178.829|23.601|11.936|13.374|8.225||12.24|8.2502|749.819|219131.9667|0.3827
russ2000_0194|HCSG|200910|200909|200909|||||||||||||1.158||24.892||1.3046|27.2778|4.0788|1.7149||3.7678||3.5551||||||7|0.3991||||||65.223||||||||||||||||||13.1667|8.9612|764.9555|320855|23.592
russ2000_0194|HCSG|200911|200909|200909|||||||||||||1.1541||25.2255||1.3272|27.75|4.1494|1.7355||3.7037||3.8508||||||6|0.3056||||||||||||||||||||||||13.1267|8.9339|779.7394|247775|23.8365
russ2000_0194|HCSG|200912|200912|200912|212.17|83.949|16.974|4.391|25.949|57.118|34.717|22.401||208.774|135.837|19.86|1.229|28.0568|26.8375|3.2017|1.4375|30.0556|4.4942|1.8352|0|3.4196|3.4389|4.106|104.356|9.169|0.687|14.7033|5|5|0.2976|-0.9227||66.708|27200|0.1|65.3715||65.3715|106.2751|5.424|0.0858|-1.078|38.498|14.7033|30.342|692.695|0.1333|182.561|23.796|13.941|10.676|6.566||14.3067|9.737|851.9195|184485|34.7144
russ2000_0194|HCSG|201001|200912|200912|||||||||||||1.1686||24.3186||1.3822|30.8835|4.5131|2.4423||3.4228||4.5871||||||6|0.2833||||||||||||||||||||||||13.6667|9.3015|858.2722|240235.5667|34.5144
russ2000_0194|HCSG|201002|200912|200912|||||||||||||1.1659||22.0809||1.3982|31.2406|4.253|2.4014||3.5665||4.4044||||||6|0.4346||||||60.9||||||||||||||||||14.64|10.0632|803.973|256620.5667|42.6901
russ2000_0194|HCSG|201003|201003|201003|201.361|72.549|17.456|4.574|25.62|46.684|22.962|23.722||210.053|134.04|19.346|1.3379|31.8982|22.9343|3.7316|1.3923|32.5217|4.9063|2.4854|0|3.4759|3.4668|2.749|105.065|8.798|0.459|14.4369|4|5|0.6679|-1.9463||66.989||0.1133|68.889||68.889|113.4814|7.7351|0.1031|-0.875|38.4978|14.4369|30.034|716.087|0.14|183.801|25.228|13.901|12.077|7.428||14.96|10.2831|958.0304|234790|49.8998
russ2000_0194|HCSG|201004|201003|201003|||||||||||||1.2124||52.3149||1.3483|31.4928|4.5287|4.4968||3.7736||3.3976||||||5|0.0451||||||65.6655||||||||||||||||||14.3267|9.9476|878.7252|320635|20.1902
russ2000_0194|HCSG|201005|201003|201003|||||||||||||1.1281||47.2462||1.2124|28.3188|4.0723|4.0944||4.1965||3.8468|||||||0.475||||||||||||||||||||||||13.4067|9.3088|782.8536|319710|13.8732
russ2000_0194|HCSG|201006|201006|201006|210.035|79.067|18.347|4.931|25.153|56.398|32.542|23.856||210.156|133.085|19.169|1.0178|24.282|46.7497|2.8185|1.2025|28.087|4.039|4.055|0|4.2312|4.315|3.442|107.253|8.187|0.46|14.7748|5|5|0.5826|-2.3843||66.978||0.1333|65.727||65.727|116.1377|5.7255|0.1335|-0.574|38.4988|14.7748|30.94|738.145|0.1467|192.954|27.714|13.15|14.181|8.721||12.6333|8.7718|775.8493|276595|5.9843
russ2000_0194|HCSG|201007|201006|201006|||||||||||||1.2192||25.9034||1.3157|30.7205|4.5474|5.2849||3.9431||4.2183||||||5|0.9001||||||65.7345||||||||||||||||||14.8933|10.4481|876.6036|321585|16.7189
russ2000_0194|HCSG|201008|201006|201006|||||||||||||1.1248||23.7849||1.2704|29.6641|4.3916|4.8869||4.0836||4.2862||||||7|1.0825||||||||||||||||||||||||13.8333|9.7045|843.8454|305835|17.3642
russ2000_0194|HCSG|201009|201009|201009|203.32|70.607|18.858|5.591|24.685|51.129|24.218|26.911||211.143|132.13|19.073|1.2333|29.1829|26.4213|3.5477|1.3796|32.2135|4.769|5.3815|0|3.7604|3.7623|4.0056|108.363|7.851|0.46|15.1901|5|8|1.0662|-2.8018||67.079||0.14|65.889||65.889|118.445|7.39|0.152|-1.11|36.6853|15.1901|31.884|754.43|0.1533|195.114|26.73|14.488|13.424|9.169||15.1933|10.6586|923.165|276104.3|24.1285
russ2000_0194|HCSG|201010|201009|201009|||||||||||||1.3059||61.9109||1.4066|32.5798|4.9483|||3.7532||3.6726||||||8|1.1637||||||65.904||||||||||||||||||16.02|11.3466|974.1911|309238.2667|21.4864
russ2000_0194|HCSG|201011|201009|201009|||||||||||||1.298||61.1276||1.4045|32.5319|4.941|||3.7587||4.238||||||7|1.297||||||||||||||||||||||||15.93|11.2829|972.6533|262973.5667|21.356
russ2000_0194|HCSG|201012|201012|201012|221.775|83.129|20.614|6.656|24.217|64.855|40.531|24.324||213.079|130.993|18.667|1.2837|28.848|63.3095|3.5748|1.4205|32.9018|4.9972||0|3.7164|3.6458|4.05|108.426|11.434|0.693|16.3506|5|7|1.1673|-2.2996||66.984|31400|0.14|66.176||66.176|114.0646|4.7261|0.13|-2.352|36.3606|16.3506|34.441|773.957|0.155|202.088|29.135|15.771|14.437|9.123||16.27|11.5237|984.516|290618.3667|13.7231
russ2000_0194|HCSG|201101|201012|201012|||||||||||||1.247||29.8304||1.3874|30.4026|4.9722|2.9566||3.7164||3.8131||||||6|1.15||||||||||||||||||||||||15.84|11.2191|976.3488|280974.8667|15.9024
russ2000_0194|HCSG|201102|201012|201012|||||||||||||1.4129||31.2299||1.4948|32.7573|5.3604|3.0847||3.5435||4.5254||||||6|1.1785||||||66.214||||||||||||||||||17.77|12.7011|1059.0625|277802.7667|21.3797
russ2000_0194|HCSG|201103|201103|201103|216.624|77.891|20.844|7.592|23.749|60.694|34.453|26.241||213.617|128.358|17.863|1.3627|31.2869|31.979|3.9669|1.5026|32.9282|5.3884|3.1515|0|3.5251|3.4679|4.8005|111.364|12.709|0.694|16.4359|5|6|1.2631|-2.6851||67.454||0.12|66.366||66.366|116.337|5.4931|0.1133|-0.956|36.0438|16.4359|34.78|798.546|0.1563|208.39|28.405|16.78|12.339|7.767||17.57|12.5582|1065.0218|278853.9667|17.4465
russ2000_0194|HCSG|201104|201103|201103|||||||||||||1.3787||26.0237||1.4606|32.552|5.3941|2.1276||3.5834||4.7922||||||7|1.2553||||||66.375||||||||||||||||||17.76|12.8099|1074.379|274466.1333|21.9221
russ2000_0194|HCSG|201105|201103|201103|||||||||||||1.3205||25.4558||1.3983|31.1644|5.1642|2.0843||3.743||5.6685||||||7|1.4422||||||||||||||||||||||||17.06|12.305|1025.2615|251723.2|27.2501
russ2000_0194|HCSG|201106|201106|201106|221.05|76.28|21.416|8.178|23.281|64.647|37.204|27.443||214.242|127.686|17.692|1.2277|27.9524|24.2711|3.5969|1.331|29.6644|4.9156|1.9941|0|3.9323|3.8161|5.1297|117.204|9.867|0.694|16.8922|6|7|1.5797|-2.5413||67.545||0.15|66.425||66.425|115.0444|5.2006|0.1454|-0.451|34.6523|16.8922|35.887|817.099|0.1575|211.507|29.765|15.511|14.717|9.828||16.25|11.7208|972.1615|321928.5333|28.6279
russ2000_0194|HCSG|201107|201106|201106|||||||||||||1.1822||30.3318||1.3703|30.2364|5.1561|1.7601||3.7407||4.3517||||||7|1.2429||||||66.43||||||||||||||||||15.69|11.4298|1028.3678|268707.4667|5.2549
russ2000_0194|HCSG|201108|201106|201106|||||||||||||1.1814||27.8494||1.292|28.5091|4.8619|1.626||4.0019||6.1293||||||5|0.9223||||||||||||||||||||||||15.68|11.4225|965.3424|450576.6|13.3493
russ2000_0194|HCSG|201109|201109|201109|215.732|68.302|22.195|9.373|24.869|56.219|29.752|26.467||217.096|127.09|15.985|1.2|27.4852|30.3934|3.692|1.2937|28.5455|4.8681|1.7633|0|3.9968|3.8758|7.9917|117.292|10.025|0.694|17.1693|5|6|0.4588|-2.357||67.53||0.15|66.753||66.753|113.7277|6.238|0.1632|-0.771|35.2281|17.1693|36.714|840.914|0.1588|218.929|30.888|14.344|15.189|9.996||16.14|11.7576|966.671|402729.4667|6.2307
russ2000_0194|HCSG|201110|201109|201109|||||||||||||1.293||30.8925||1.3714|30.5357|5.2583|1.9532||3.6988||7.9393||||||8|0.5049||||||66.758||||||||||||||||||17.31|12.727|1073.2598|484890.8|8.0524
russ2000_0194|HCSG|201111|201109|201109|||||||||||||1.3525||30.4021||1.3297|29.6071|5.0984|1.924||3.8148||7.7086||||||8|0.4882||||||||||||||||||||||||18.06|13.2784|1038.5456|365047.2667|13.371
russ2000_0194|HCSG|201112|201112|201112|232.121|69.976|25.144|9.763|24.327|71.969|45.387|26.582||217.726|126.921|15.96|1.2502|29.131|32.1564|3.8369|1.4636|32.5893|5.612|2.0284|0|3.4658|3.5646|6.6277|130.744|10.65|0.695|17.7344|6|9|0.5384|-1.8926||67.81|36230|0.16|66.789||66.789|110.672|4.4224|0.1381|-0.313|33.9999|17.7344|38.156|889.065|0.16|250.239|33.049|18.671|15.567|10.565||17.69|13.0063|1150.0315|352514.7|7.0175
russ2000_0194|HCSG|201201|201112|201112|||||||||||||1.3253||42.9993||1.3435|30.4828|5.4235|2.7871||3.5775||6.1265||||||8|0.6137||||||||||||||||||||||||18.69|13.7416|1110.8535|298391.6333|17.9924
russ2000_0194|HCSG|201202|201112|201112|||||||||||||1.3865||45.5207||1.4803|33.5862|5.9831|2.9377||3.2726||5.2124||||||9|0.5167||||||66.872||||||||||||||||||19.48|14.4378|1232.6906|331103.8667|9.623
russ2000_0194|HCSG|201203|201203|201203|232.516|69.606|25.966|9.869|23.785|75.337|46.135|29.202||219.625|124.652|15.743|1.4413|34.8149|51.231|4.5993|1.6429|37.2759|6.6403|3.2867|0|2.9487|2.9886|5.6881|128.123|24.617|0.697|18.0018|5|8|0.5746|-1.7121||68.085||0.13|67.054||67.054|109.5106|4.2859|0.1149|-1.87|34.2385|18.0018|38.967|941.282|0.1613|260.607|33.111|20.982|13.782|8.578||21.27|15.7645|1375.7966|335062.9|22.6644
russ2000_0194|HCSG|201204|201203|201203|||||||||||||1.4399||42.4957||1.5143|35.678|6.436|3.1409||3.0523||6.9052||||||9|0.5896||||||67.15||||||||||||||||||21.22|15.8499|1343.9015|373063.4333|19.482
russ2000_0194|HCSG|201205|201203|201203|||||||||||||1.3207||38.8593||1.4244|33.5593|6.0538|2.8854||3.2449||7.286||||||9|0.6928||||||||||||||||||||||||19.55|14.6026|1259.964|272765.9333|14.5955
russ2000_0194|HCSG|201206|201206|201206|250.324|76.997|27.05|10.132|23.243|90.367|59.438|30.929||222.057|125.017|15.606|1.229|30.2826|37.9449|3.9216|1.3654|32.1695|5.8031|2.8211|0|3.3851|3.306|9.2998|135.795|24.195|0.698|18.5465|6|9|0.5939|-1.2239||68.228||0.17|67.193||67.193|106.5993|3.5801|0.1709|-0.853|35.5964|18.5465|40.459|996.883|0.1625|267.108|36.902|18.524|18.283|11.32||19.38|14.4756|1204.901|463946.1|18.6773
russ2000_0194|HCSG|201207|201206|201206|||||||||||||1.386||34.4606||1.5649|37.6721|6.9536|3.2535||2.7959||8.7385||||||9|0.5854||||||67.252||||||||||||||||||21.69|16.3199|1467.0981|554471.1333|38.2409
russ2000_0194|HCSG|201208|201206|201206|||||||||||||1.3509||33.7729||1.4437|34.7541|6.4206|3.192||3.0542||8.0524||||||10|0.5788||||||||||||||||||||||||21.17|15.9287|1348.7454|346117|35.0128
russ2000_0194|HCSG|201209|201209|201209|249.095|74.53|27.409|10.264|22.701|88.319|54.98|33.339||224.517|125.471|13.142|1.4021|35.0909|35.3999|4.7089|1.537|37|6.8355|3.3375|0|2.8689|2.8248|7.2213|137.369|28.873|0.699|19.0641|6|10|0.8489|-0.7357||68.635||0.17|67.701||67.701|103.859|3.8541|0.1613|-1.276|36.5909|19.0641|41.98|1050.635|0.1638|272.681|38.4|20.789|18.573|11.517||22.86|17.2003|1440.8806|372745|45.6051
russ2000_0194|HCSG|201210|201209|201209|||||||||||||1.4699||34.0778||1.5564|38.0794|7.2375|3.0212||2.7199||6.42||||||9|0.9187||||||67.734||||||||||||||||||23.9|18.1081|1550.4087|457737.6|38.0705
russ2000_0194|HCSG|201211|201209|201209|||||||||||||1.4473||31.7849||1.498|36.6508|6.966|2.8273||2.8259||6.5029||||||9|0.9849||||||||||||||||||||||||23.55|17.8429|1489.4481|356509.8|30.3987
russ2000_0194|HCSG|201212|201212|201212|267.846|90.271|28.675|10.272|22.158|101.613|67.664|33.949||229.57|127.042|11.794|1.3835|33.7141|34.1078|4.5008|1.5019|36.746|6.9841|3.0237|0|2.8186|2.8014|5.7411|140.218|24.716|0.7|19.8533|7|9|0.9868|0.0539||68.992|40600|0.19|68.053||68.053|99.7286|3.4064|0.1862|-1.692|37.075|19.8533|44.213|1077.435|0.165|277.039|38.207|18.982|19.625|12.798||23.23|17.6005|1493.5121|297518.6667|31.3171
russ2000_0194|HCSG|201301|201212|201212|||||||||||||1.4416||27.3249||1.5328|36.7576|7.1916|2.3193||2.6896||5.8053||||||9|0.8996||||||||||||||||||||||||24.15|18.2975|1560.6948|339365.5|29.2135
russ2000_0194|HCSG|201302|201212|201212|||||||||||||1.4429||26.882||1.517|36.3788|7.1174|2.2771||2.7176||6.6506||||||9|0.9001||||||68.253||||||||||||||||||24.1|18.3846|1543.6815|327099.4333|22.335
russ2000_0194|HCSG|201303|201303|201303|266.52|77.286|28.596|10.269|21.616|92.168|56.968|35.2||240.208|130.581|11.33|1.5367|33.1315|29.0775|5.0427|1.6072|34.1733|7.3286|2.4527|0|2.6673|2.5588|6.6471|149.146|30.641|0.703|22.2667|6||0.8375|2.6092||69.361||0.22|68.411||68.411|88.282|3.9747|0.2082|-3.667|32.9396|22.2667|50.589|1090.732|0.1663|273.904|38.713|20.79|18.957|14.954||25.63|19.5517|1676.0879|275700.6|18.5476
russ2000_0194|HCSG|201304|201303|201303|||||||||||||1.3274||35.7595||1.436|30.5333|6.5231|1.0563||2.8712||9.4035||||||8|0.7448||||||68.424||||||||||||||||||22.29|17.0038|1489.6236|334970.9667|5.0424
russ2000_0194|HCSG|201305|201303|201303|||||||||||||1.3525||33.9951||1.4611|31.0667|6.6371|1.0067||2.8433||8.8436||||||5|0.0537||||||||||||||||||||||||22.69|17.4406|1516.9932|353339.3667|16.0614
russ2000_0194|HCSG|201306|201306|201306|289.301|85.186|28.648|10.203|21.074|111.89|75.268|36.622||243.52|131.998|11.374|1.4533|30.5473|35.9376|4.4867|1.493|31.7467|6.7824|1.0613|0|2.7824|2.6952|9.5388|165.7|35.717|0.704|22.5033|7|6|-0.2463|3.0094||69.37||0.19|68.508||68.508|86.6269|3.3332|0.1879|-1.066|32.2166|22.5033|52.202|1097.228|0.1675|273.604|39.002|19.363|19.858|12.933||24.52|18.8472|1551.8894|336210.2|31.6864
russ2000_0194|HCSG|201307|201306|201306|||||||||||||1.4876||37.4251||1.5561|32.2857|7.1241|1.128||2.6649||9.217||||||8|-0.2197||||||69.785||||||||||||||||||24.61|18.9164|1649.6691|402898.6667|13.4624
russ2000_0194|HCSG|201308|201306|201306|||||||||||||1.4621||37.1211||1.5436|32.026|7.0668|1.1193||2.7068||9.1663||||||6|0.0225||||||||||||||||||||||||24.21|18.7359|1635.7121|236570.0333|14.1981
russ2000_0194|HCSG|201309|201309|201309|287.655|62.121|30.579|11.242|64.303|111.343|72.474|38.869||288.871|133.959|11.423|1.5454|31.8618|39.7933|4.3369|1.645|34.1299|7.531|1.1959|0|2.54|2.5852|9.1527|184.637|42.917|0.717|22.2041|6|6|0.0355|3.4597||70.531||0.2|69.79||69.79|84.4185|3.4048|0.1891|-0.816|31.5924|22.2041|54.475|1123.096|0.1688|298.549|42.585|22.576|21.193|13.79||25.76|19.9355|1748.7638|239989.3333|12.6859
russ2000_0194|HCSG|201310|201309|201309|||||||||||||1.6471||63.6825||1.7075|34.6625|6.7009|1.1883||2.4071||9.1757||||||6|0.4367||||||69.805||||||||||||||||||27.39|21.1969|1873.5717|256105.4667|14.6025
russ2000_0194|HCSG|201311|201309|201309|||||||||||||1.7465||63.9686||1.7832|36.2|6.9981|1.1935||2.3222||9.6518||||||6|0.4334||||||||||||||||||||||||28.99|22.5754|1959.4318|255873|23.4142
russ2000_0194|HCSG|201312|201312|201312|309.192|75.6|32.447|11.304|63.555|140.199|99.103|41.096||285.143|127.464|11.418|1.7074|41.6579|64.2786|4.6158|1.745|35.425|6.8483|1.1991|0|2.373|2.3652|9.1403|189.107|45.56|0.719|18.3052|6|6|0.3587|0.1639||70.906|40600|0.08|71.868||71.868|99.1046|2.671|0.065|-0.986|29.1176|18.3052|47.129|1149.89|0.17|303.833|34.486|29.269|6.481|5.452||28.37|22.0925|1916.1527|256396|22.1266
russ2000_0194|HCSG|201401|201312|201312|||||||||||||1.6299||66.4824||1.7097|40.6812|7.0748|8.7107||2.3958||9.329||||||6|0.5814||||||||||||||||||||||||27.13|21.1269|1941.7348|273246.4|12.3395
russ2000_0194|HCSG|201402|201312|201312|||||||||||||1.5762||63.2849||1.658|39.4493|6.8606|8.5162||2.4706||9.8878||||||6|0.4879||||||70.11||||||||||||||||||26.93|21.1039|1880.647|292040.3667|11.7427
russ2000_0194|HCSG|201403|201403|201403|324.053|83.339|32.756|11.827|62.727|147.348|105.794|41.554||293.791|130.026|11.079|1.6473|41.8098|67.4328|4.4369|1.7347|41.2754|7.0026|9.0519|0|2.3789|2.3275|10.6926|195.146|47.985|0.72|17.3189|6|6|0.3274|-0.2053||71.072||0.21|70.221||70.221|101.1855|2.6323|0.2066|-2.559|33.7485|17.3189|46.814|1188.151|0.1713|312.165|44.794|22.046|23.129|14.639||29.06|22.7731|1921.1328|311871.7|13.3828
russ2000_0194|HCSG|201404|201403|201403|||||||||||||1.6509||39.0524||1.7277|42.8382|6.9672|||2.3258||9.9683||||||6|0.3888||||||70.268||||||||||||||||||29.1|22.8045|1963.5678|379913.2|30.5518
russ2000_0194|HCSG|201405|201403|201403|||||||||||||1.6899||38.3936||1.8042|44.7353|7.2758|||2.2436||8.2375||||||8|0.3914||||||||||||||||||||||||29.76|23.4588|2054.2136|326532.0333|29.1106
russ2000_0194|HCSG|201406|201406|201406|320.03|68.373|32.919|11.484|66.425|139.37|96.14|43.23||301.847|131.761|11.132|1.6222|41.8711|38.9906|4.5364|1.7449|43.2647|7.0366||0|2.3199|2.3143|6.0859|205.172|52.659|0.721|16.913|7|8|0.6432|-0.0839||71.206||0.2|70.309||70.309|100.4958|2.8453|0.1929|-1.303|34.3794|16.913|47.802|1233.842|0.1725|319.295|43.48|22.24|22.043|13.921||29.44|23.2066|1983.9456|277071.3333|20.0653
russ2000_0194|HCSG|201407|201406|201406|||||||||||||1.4346||62.7523||1.5688|39.5507|6.3585|||2.5009||8.2298||||||6|1.1861||||||70.33||||||||||||||||||26.14|20.6053|1850.9327|405956.7|6.217
russ2000_0194|HCSG|201408|201406|201406|||||||||||||1.5024||65.3952||1.6326|41.1594|6.6172|||2.4032||9.2155||||||5|1.4661||||||||||||||||||||||||27.33|21.676|1928.999|350916.6333|10.8273
russ2000_0194|HCSG|201409|201409|201409|312.483|64.751|32.809|11.474|65.598|173.329|105.243|68.086||268.877|97.244|11.175|1.5586|165.403|69.4345|4.4249|1.6172|158.9444|7.5182||0|2.403|2.3989|11.1646|199.988|49.009|0.725|4.1118|5|6|1.06|-12.7613||70.671||-0.31|70.656||70.656|410.355|2.5155|-0.3096|-0.715|28.6059|4.1118|11.83|1255.392|0.1737|320.099|41.758|39.375|-35.083|-22.182||28.61|22.6911|1956.7172|323003.9|11.0637
russ2000_0194|HCSG|201410|201409|201409|||||||||||||1.6249||45.4012||1.6879|165.8889|7.8467|||2.3024||12.2624||||||7|0.9973||||||70.671||||||||||||||||||29.78|23.6191|2045.0372|428453.8667|8.7258
russ2000_0194|HCSG|201411|201409|201409|||||||||||||1.6462||47.1757||1.7065|167.7222|7.9351|||2.2938||11.5378||||||7|0.8819||||||||||||||||||||||||30.16|24.0597|2068.8065|341705.2667|2.7248
russ2000_0194|HCSG|201412|201412|201412|334.828|87.079|35.462|12.772|64.787|193.749|117.959|75.79||275.83|100.237|11.183|1.6322|96.6002|49.0056|4.4949|1.7743|176.6111|8.2505||0|2.2061|2.2339|10.5168|198.128|43.554|0.729|7.664|6|6|0.8988|-9.5501||71.725|45700|0.22|71.057||71.057|224.6087|2.4178|0.2151|-1.729|31.0899|7.664|21.85|1293.183|0.175|341.624|45.274|24.149|21.619|15.472||30.93|24.674|2153.6117|358691.3667|9.0236
russ2000_0194|HCSG|201501|201412|201412|||||||||||||1.6641||41.435||1.6961|98.5313|7.9396|||2.2469||10.7048||||||7|0.4757||||||||||||||||||||||||31.51|25.1367|2102.8977|296634.2333|15.3368
russ2000_0194|HCSG|201502|201412|201412|||||||||||||1.7825||44.3853||1.8238|102.1563|8.5618|||2.0896||10.93||||||8|0.8606||||||71.261||||||||||||||||||33.57|26.9232|2274.5105|338402.3333|25.6833
russ2000_0194|HCSG|201503|201503|201503|330.251|70.147|35.418|13.064|63.977|177.179|99.969|77.21||285.072|103.098|10.854|1.6657|97.9377|43.5484|4.8152|1.7177|107.9375|8.054||0|2.1709|2.1649|10.7425|211.412|48.823|0.732|7.9721|5|9|1.0167|-9.4457||72.159||0.22|71.459||71.459|218.4846|2.8165|0.2156|-2.91|32.4265|7.9721|22.727|1336.264|0.1762|355.246|51.31|26.763|25.054|15.516||32.13|25.7683|2225.8307|377237.1333|10.5644
russ2000_0194|HCSG|201504|201503|201503|||||||||||||1.5668||80.823||1.706|96.7576|8.0018|||2.1858||9.7006||||||8|1.0222||||||71.485||||||||||||||||||30.27|24.2766|2210.9394|438105.3667|4.0206
russ2000_0194|HCSG|201505|201503|201503|||||||||||||1.5636||76.0119||1.6044|93.2121|7.5253|||2.3409||9.8867||||||6|1.0031||||||||||||||||||||||||30.21|24.37|2075.1179|313837.7333|0.7672
russ2000_0194|HCSG|201506|201506|201506|352.252|97.699|35.393|12.785|63.167|195.855|113.895|81.96||290.879|106.626|10.904|1.6515|90.3177|84.0737|4.6564|1.7958|99.8485|8.4231||0|2.0914|2.1198|11.8136|205.048|47.236|0.733|8.8204|6|6|0.6665|-8.8348||72.286||0.23|71.532||71.532|200.1634|2.6581|0.2279|-1.229|33.6962|8.8204|25.094|1372.325|0.1775|355.356|51.139|25.124|26.257|16.288||33.05|26.661|2331.0342|297999.7|12.2622
russ2000_0194|HCSG|201507|201506|201506|||||||||||||1.7578||32.7998||1.7615|96.3056|8.3325|||2.084||11.234||||||8|0.3804||||||71.9||||||||||||||||||34.91|28.1614|2326.05|409708.4667|33.5501
russ2000_0194|HCSG|201508|201506|201506|||||||||||||1.6808||32.4558||1.8054|90.6944|8.5401|||2.0333||10.7397||||||9|0.5498||||||||||||||||||||||||33.44|27.1159|2386.446|352116.4333|22.3564
russ2000_0194|HCSG|201509|201509|201509|361.976|103.568|35.887|13.251|62.356|177.68|92.843|84.837||297.118|110.789|10.947|1.643|36.0556|32.1726|4.8876|1.716|93.25|8.1174||0|2.1544|2.0937|10.1679|209.626|37.982|0.737|22.6982|6|9|0.5896|4.7768||72.691||0.24|71.934||71.934|78.955|3.3734|0.2517|-0.881|35.4256|22.6982|64.362|1412.391|0.1787|360.165|51.52|23.445|26.741|17.086||33.7|27.3267|2263.497|309008.3333|17.791
russ2000_0194|HCSG|201510|201509|201509|||||||||||||1.8252||32.2057||1.9143|39.3956|9.0686|0.1024||1.8897||9.7801||||||9|0.7585||||||71.967||||||||||||||||||37.26|30.2135|2590.8765|398371.4667|24.3243
russ2000_0194|HCSG|201511|201509|201509|||||||||||||1.8089||32.1968||1.8892|41.3626|8.9499|0.1008||1.9283||9.079||||||9|0.7869||||||||||||||||||||||||36.94|30.0979|2555.6127|370382.6667|22.4801
russ2000_0194|HCSG|201512|201512|201512|365.342|102.685|36.308|13.086|61.546|184.493|96.065|88.428||296.456|106.886|11.005|1.6767|41.5197|30.1667|5.0091|1.811|39.9451|8.5793|0.0974|0|2.0116|2.0388|7.892|214.854|44.684|0.738|20.0726|7|9|0.8526|2.3001||72.905|45900|0.13|72.034||72.034|88.5409|3.3055|0.1161|-1.344|35.3594|20.0726|58.024|1436.849|0.18|366.082|46.772|36.357|11.712|9.134||34.87|28.4113|2445.5031|354694|12.7384
russ2000_0194|HCSG|201601|201512|201512|||||||||||||1.7018||39.4025||1.683|41.4146|8.1035|0.2586||2.1364||7.1785||||||9|0.7857||||||||||||||||||||||||35.37|28.8187|2299.6489|354643.1667|11.2264
russ2000_0194|HCSG|201602|201512|201512|||||||||||||1.7108||41.4135||1.7617|42.6341|8.4994|0.2746||2.041||7.9599||||||9|0.731||||||72.177||||||||||||||||||35.48|29.0592|2417.0141|362059.8667|5.6896
russ2000_0194|HCSG|201603|201603|201603|391.505|101.478|37.927|13.275|60.735|190.14|102.596|87.544||312.955|112.354|10.687|1.7466|41.8962|43.7261|5.0911|1.8561|42.8171|8.9547|0.2758|0|1.9508|1.9449|8.0158|236.412|39.773|0.74|20.6188|6|9|0.6146|3.1218||73.014||0.26|72.338||72.338|84.8595|3.2934|0.2584|-2.562|35.1804|20.6188|61.134|1466.41|0.1812|384.807|54.763|25.346|29.604|18.626||36.81|30.1485|2551.9851|284689.7667|14.5658
russ2000_0194|HCSG|201604|201603|201603|||||||||||||1.7986||34.9154||1.8458|43.9419|8.6062|0.2731||1.9277||7.5062||||||9|0.6464||||||72.363||||||||||||||||||37.85|31.0003|2591.8729|301152.7333|23.6928
russ2000_0194|HCSG|201605|201603|201603|||||||||||||1.8553||36.3094||1.9168|45.3488|8.9368|0.2824||1.8693||8.0596||||||9|0.6624||||||||||||||||||||||||39|32.0979|2695.352|270156.7|29.0963
russ2000_0194|HCSG|201606|201606|201606|410.301|100.638|37.603|13.485|60.061|199.815|108.863|90.952||322.734|117.821|10.738|1.9347|45.5534|37.5181|5.5449|1.9783|46.0465|9.2236|0.2867|0|1.8112|1.7421|7.8264|255.776|54.066|0.742|20.9211|7|10|0.7618|3.6822||73.316||0.26|72.453||72.453|82.3995|3.274|0.2514|-2.272|34.9233|20.9211|63.606|1497.61|0.1825|386.556|54.345|25.664|29.683|18.76||41.38|34.0567|2785.0821|282881.7|25.2042
russ2000_0194|HCSG|201607|201606|201606|||||||||||||1.8106||59.7154||1.8508|43.809|8.5264|0.2976||1.9023||6.9493||||||9|0.5743||||||72.461||||||||||||||||||38.81|31.9415|2651.1269|453441.6667|10.1618
russ2000_0194|HCSG|201608|201606|201606|||||||||||||1.8861||63.6231||1.9673|44.6404|9.064|0.3032||1.8021||7.3134||||||8|0.5027||||||||||||||||||||||||40.37|33.3828|2824.6126|302242.3667|20.7237
russ2000_0194|HCSG|201609|201609|201609|424.468|104.95|37.603|13.275|59.454|205.719|115.669|90.05||331.104|124.134|10.611|1.807|41.7478|60.979|5.1507|1.8884|42.5056|8.7002|0.2887|0|1.8774|1.8341|7.6591|265.533|48.861|0.742|21.2229|6|8|0.5498|4.2762||73.592||0.27|72.51||72.51|79.8508|3.203|0.2581|-0.85|34.7928|21.2229|66.231|1530.179|0.1837|392.734|56.394|27.182|30.571|19.711||39.58|32.7295|2707.2258|489175.1|17.4481
russ2000_0194|HCSG|201610|201609|201609|||||||||||||1.6852||58.2301||1.7529|40.75|8.024|37.0825||1.9855||7.8125||||||7|0.2702||||||72.587||||||||||||||||||36.97|30.5712|2551.8164|408748.2|-0.7783
russ2000_0194|HCSG|201611|201609|201609|||||||||||||1.7791||61.8225||1.8548|42.2826|8.4994|38.4772||1.8893||6.5014||||||5|0.4104||||||||||||||||||||||||38.95|32.3674|2709.248|401348.0667|5.4413
russ2000_0194|HCSG|201612|201612|201612|414.624|91.583|37.8|13.455|58.847|199.587|100.871|88.733||338.842|130.94|10.185|1.7612|35.56|63.6114|5.2081|1.9065|42.6848|8.7362|39.2883|0|1.8381|1.8662|6.8498|271.276|50.598|0.742|24.1547|7|6|0.2613|7.5071||73.591|48900|0.28|72.601||72.601|68.9209|3.5973|0.2792|-0.393|35.7107|24.1547|77.396|1562.662|0.185|398.565|57.668|27.225|30.529|20.299||39.17|32.5502|2787.642|339061.9|10.1828
russ2000_0194|HCSG|201701|201612|201612|||||||||||||1.7882||77.7103||1.8665|37.5327|8.5169|1.2234||1.8428||6.918||||||6|0.4581||||||||||||||||||||||||39.75|33.0322|2794.3068|302370.8|12.3834
russ2000_0194|HCSG|201702|201612|201612|||||||||||||1.8695||81.2442||1.9431|39.215|8.8919|1.2737||1.7823||6.2394||||||5|0.5484||||||72.812||||||||||||||||||41.38|34.5431|2921.3776|261340.7667|15.3289
russ2000_0194|HCSG|201703|201703|201703|451.721|116.49|37.294|13.397|58.24|208.631|117.664|90.967||356.477|139.333|9.835|1.9111|37.4317|83.1071|5.3512|1.9863|40.1869|9.0896|1.3354|0|1.7435|1.7082|6.8762|281.113|56.355|0.744|24.3025|6|5|0.4968|8.1159||73.946||0.3|72.882||72.882|66.6048|3.3791|0.2855|-4.711|34.3526|24.3025|80.787|1582.345|0.1862|404.49|58.92|28.21|32.279|22.017||43.09|35.9706|2988.3646|272636.2333|17.0606
russ2000_0194|HCSG|201704|201703|201703|||||||||||||2.0441||53.8359||2.1688|40.8108|9.5465|1.4045||1.5819||6.8392||||||6|0.4924||||||72.989||||||||||||||||||45.91|38.3246|3286.6301|398510.9667|21.2625
russ2000_0194|HCSG|201705|201703|201703|||||||||||||2.1345||54.7743||2.2055|42.4595|9.7072|1.4606||1.5661||6.0477||||||7|0.4776||||||||||||||||||||||||47.87|40.124|3343.9185|262041.4|22.7436
russ2000_0194|HCSG|201706|201706|201706|476.183|77.14|40.621|13.399|81.803|239.669|146.935|92.734||376.077|148.134|9.84|2.0167|39.7407|55.1091|5.4587|2.2185|42.3964|9.7646|1.4584|0.043|1.5569|1.488|5.4057|338.368|81.675|0.746|24.2843|7|7|0.7193|8.7852||74.269||0.3|73.076||73.076|64.1597|2.8278|0.2861|-2.594|33.1172|24.512|84.578|1666.665|0.1875|470.876|63.554|31.991|33.078|22.551||46.83|39.2522|3364.3554|272504.9|13.1706
russ2000_0194|HCSG|201707|201706|201706|||||||||||||2.2578||400.3187||2.3347|46.9217|10.2383|1.6062||1.4092||4.8925||||||6|1.7556||||||73.185||||||||||||||||||52.25|43.7952|3789.4164|356604.3|34.6302
russ2000_0194|HCSG|201708|201706|201706|||||||||||||2.2117||384.303||2.2394|44.5652|9.8351|1.5255||1.479||4.6825||||||8|1.9952||||||||||||||||||||||||51.2|43.0717|3637.8119|279201.0667|26.8269
russ2000_0194|HCSG|201709|201709|201709|515.542|81.389|41.516|13.499|83.159|271.086|175.382|95.704||390.456|157.678|9.822|2.208|44.1223|419.6353|5.8919|2.4419|44.9565|10.7245|1.5389|0.064|1.3564|1.2562|4.7835|367.009|73.104|0.748|24.0819|6|8|1.9419|9.3544||74.538||0.31|73.265||73.265|62.0281|2.5567|0.2962|-3.104|31.4223|24.635|88.339|1765.286|0.1888|491.355|64.431|32.94|32.93|23.472||53.97|45.402|3972.2674|356040.7333|37.9601
russ2000_0194|HCSG|201710|201709|201709|||||||||||||2.1634||3388.2543||2.1962|44.4454|9.8192|1.5144||1.4284||6.2316||||||8|1.0132||||||73.273||||||||||||||||||52.89|44.4934|3777.5685|500606.7667|43.0619
russ2000_0194|HCSG|201711|201709|201709|||||||||||||2.1236||3234.9527||2.1341|43.042|9.5425|1.4666||1.4798||7.4834||||||8|0.3453||||||||||||||||||||||||51.93|43.8532|3669.5431|456633.7|33.3248
russ2000_0194|HCSG|201712|201712|201712|527.406|82.778|42.393|13.509|81.965|283.319|184.168|91.883||399.952|163.86|9.858|2.0547|43.3449|3419.4343|5.657|2.2633|44.3613|10.1205|1.5116|0.0885|1.3953|1.2421|7.5289|378.72|89.841|0.75|22.7578|7|8|0.4279|8.8575||74.636|55000|0.27|73.436||73.436|62.6165|2.5059|0.2224|-2.494|33.6472|23.6937|88.226|1866.131|0.19|499.41|66.716|33.591|34.678|20.186||52.72|44.5204|3895.2239|480029.0333|34.696
russ2000_0194|HCSG|201801|201712|201712|||||||||||||2.1517||1701.7089||2.1984|44.7119|10.1317|4.3492||1.3637||7.6675||||||8|0.4502||||||||||||||||||||||||55.18|46.5978|4065.7544|480365.1333|38.8176
russ2000_0194|HCSG|201802|201712|201712|||||||||||||1.773||1603.0488||1.8099|40.7542|8.3691|3.9643||1.6674||8.8002||||||8|2.1132||||||73.679||||||||||||||||||45.43|38.5153|3481.8281|1292541.1|9.7873
russ2000_0194|HCSG|201803|201803|201803|489.153|84.861|42.274|13.487|80.85|266.463|171.643|94.82||394.344|149.743|9.542|1.6072|47.4594|-370.4261|4.7603|1.729|37.7797|7.9951|3.6749|0.0659|1.7454|1.5769|12.0387|335.014|71.563|0.752|16.4072|6||2.0446|2.7413||74.725||0.001|73.701||73.701|84.1403|2.4462|-0.0166|-5.029|33.2457|17.2849|66.281|1962.203|0.1913|500.562|68.447|33.777|-1.395|0.072|-0.724|43.48|36.8621|3050.806|927454.2|2.1617
russ2000_0194|HCSG|201804|201803|201803|||||||||||||1.4248||-328.3836||1.4933|46.084|7.348|||1.927||15.0184||||||5|2.1535||||||73.712||||||||||||||||||38.63|32.7503|2853.0921|1367761.8667|-15.8571
russ2000_0194|HCSG|201805|201803|201803|||||||||||||1.3314||-309.808||1.4333|41.4188|7.0526|||2.0077||13.8943||||||3|1.9909||||||||||||||||||||||||36.15|30.805|2674.38|981729.7667|-24.483
russ2000_0194|HCSG|201806|201806|201806|500.797|88.083|41.424|13.254|79.734|262.744|164.394|98.35||408.134|161.269|9.577|1.578|45.1074|-372.2185|4.6759|1.6343|47.2531|8.0414||0.0992|1.7724|1.5081|16.8927|343.665|69.269|0.752|16.4638|7|2|1.819|3.3713||74.487||0.35|73.733||73.733|80.9099|2.6263|0.3204|-0.477|30.1269|17.6601|69.544|1995.059|0.1925|503.732|68.414|34.118|33.316|25.814|-0.711|43.19|36.804|3124.7603|1026064.1333|-7.3574
russ2000_0194|HCSG|201807|201806|201806|||||||||||||1.4694||79.498||1.4784|42.3201|7.1432|||1.9284||18.6746||||||4|1.3387||||||73.74||||||||||||||||||40.26|34.3073|2907.1838|1080885.9667|-22.9474
russ2000_0194|HCSG|201808|201806|201806|||||||||||||1.5047||83.4196||1.536|44.8335|7.4222|||1.8683||19.746||||||3|1.4017||||||||||||||||||||||||41.21|35.2807|2991.2474|589731.5|-19.5117
russ2000_0194|HCSG|201809|201809|201809|508.178|89.901|41.595|13.067|78.643|268.392|166.372|102.02||419.58|173.033|9.623|1.4571|40.4297|86.7316|4.2405|1.5192|47.1214|7.3409||0.0237|1.889|1.9279|22.1644|353.484|75.541|0.753|16.7863|6|3|1.338|3.843||74.579||0.35|73.788||73.788|78.5637|2.665|0.3156|-1.417|27.5384|17.9278|72.158|2010.575|0.1938|506.871|70.668|36.713|32.982|26.086|-0.782|40.62|34.7756|3169.6982|615620.2333|-26.0648
russ2000_0194|HCSG|201810|201809|201809|||||||||||||1.4562||39.4827||1.5618|43.4706|7.403|||1.8235||21.9675||||||3|0.6529||||||73.798||||||||||||||||||40.59|34.7499|3006.2904|961263.4667|-23.2558
russ2000_0194|HCSG|201811|201809|201809|||||||||||||1.6998||45.3891||1.6601|46.6117|7.8691|||1.7266||21.3724||||||3|0.8741||||||||||||||||||||||||47.2|40.5872|3403.3236|673464.4667|-9.1084
russ2000_0194|HCSG|201812|201812|201812|508.136|102.387|41.443|12.9|77.602|259.025|163.391|88.432||440.78|190.092|9.663|1.4461|34.6726|38.7231|4.1813|1.4379|41.0196|6.8156||0.0681|1.9935|1.8859|19.907|341.838|68.607|0.753|18.9428|7|5|1.1241|6.3804||74.654|55000|0.4226|73.877||73.877|68.4845|2.7188|0.4497|-1.967|16.4008|20.2454|83.524|2006.117|0.195|494.952|70.335|31.995|35.007|31.552|-0.877|40.18|34.5507|2832.1271|701373.6333|-23.786
russ2000_0194|HCSG|201901|201812|201812|||||||||||||1.573||42.2951||1.6283|39.1331|7.3378|||1.7645||18.502||||||4|1.1621||||||||||||||||||||||||43.62|37.5088|3145.6951|516968.5333|-20.9496
russ2000_0194|HCSG|201902|201812|201812|||||||||||||1.3723||38.3598||1.497|35.5732|6.7461|||1.9317||19.2599||||||4|0.7895||||||||||||||||||||||||38.18|32.9919|2903.3786|720719.9|-15.9586
russ2000_0194|HCSG|201903|201903|201903|525.006|106.87|40.982|30.077|76.561|280.375|175.482|104.893||442.549|184.592|9.308|1.1962|25.5518|30.3498|3.2732|1.227|28.2663|5.5412||0.0956|2.3568|2.3972|16.9083|353.106|61.664|0.755|20.6544|7|4|0.7074|8.3044||74.719||0.1225|74.058||74.058|62.2408|2.6212|0.0664|-1.937|18.1886|21.9931|92.608|1981.666|0.1963|476.111|48.846|41.101|11.892|9.156|-1.056|32.99|28.5072|2307.13|1410817.4333|-24.126
russ2000_0194|HCSG|201904|201903|201903|||||||||||||1.2284||35.3095||1.2688|27.1544|5.6395|0.669||2.3071||20.2053||||||3|0.6997||||||74.058||||||||||||||||||33.85|29.2503|2420.8205|1071377.2|-12.3738
russ2000_0194|HCSG|201905|201903|201903|||||||||||||1.1448||33.2913||1.227|25.6445|5.4549|0.6318||2.401||23.0668||||||4|0.7532||||||74.074||||||||||||||||||31.61|27.4764|2426.5426|882259.1|-12.5588
russ2000_0194|HCSG|201906|201906|201906|509.003|95.689|39.977|29.603|75.519|260.483|151.391|109.092||449.648|188.025|9.35|1.1252|25.6694|30.9205|3.0718|1.1408|23.8776|5.0716|0.5883|0.0936|2.5825|2.5412|23.914|346.765|59.289|0.755|18.4646|8|5|0.6147|6.2251||74.619||0.2437|74.112||74.112|68.3443|2.9226|0.2256|-1.208|17.8921|19.665|84.98|1940.035|0.1975|462.101|61.616|38.609|23.617|18.186|-0.783|30.32|26.3551|2375.4316|682560.1333|-29.9931
russ2000_0194|HCSG|201907|201906|201906|||||||||||||0.8802||24.6503||1.1662|20.6709|4.9958|0.9744||2.5817||23.866||||||3|0.6316||||||74.114||||||||||||||||||23.91|20.7833|1747.3652|1194452.2333|-40.611
russ2000_0194|HCSG|201908|201906|201906|||||||||||||0.8282||23.0834||0.8676|19.4064|3.7168|0.9148||3.4922||23.4365||||||3|0.5871||||||||||||||||||||||||22.55|19.779|1550.9631|1099677.6|-45.1071
russ2000_0194|HCSG|201909|201909|201909|531.912|120.286|38.888|28.975|74.478|271.06|160.009|111.051||455.299|191.515|9.391|0.8948|21.8806|25.8907|2.3267|0.9042|21.6719|3.8734|1.0216|0.0475|3.3511|3.5761|22.6384|349.654|62.421|0.755|16.6618|6|3|0.6339|4.2394||74.507||0.2462|74.117||74.117|75.7632|2.937|0.2424|-0.088|18.0342|17.4916|77.238|1888.77|0.1988|455.606|57.202|33.479|23.716|18.344|-0.74|24.29|21.3052|1779.9754|732743.0667|-40.2019
russ2000_0194|HCSG|201910|201909|201909|||||||||||||0.8975||21.089||0.9506|23.7488|3.9168|3.9249||3.2731||22.8476||||||3|0.8863||||||74.119||||||||||||||||||24.36|21.3666|1761.6887|767085.0333|-39.9852
russ2000_0194|HCSG|201911|201909|201909|||||||||||||0.9285||22.1118||0.9759|24.8309|4.021|4.1038||3.2085||22.847||||||3|0.8828||||||||||||||||||||||||25.15|22.2391|1752.8446|638706.4667|-46.2147
russ2000_0194|HCSG|201912|201912|201912|515.732|118.04|36.517|28.82|73.437|270.405|148.651|113.636||460.305|195.455|9.439|0.921|26.2502|21.1072|2.3461|0.9668|23.7681|3.9835|3.9281|0.0583|3.2387|3.2532|22.6504|340.93|62.493|0.756|13.6906|7|2|0.788|1.2519||74.515|51000|0.2536|74.149||74.149|91.2823|3.0876|0.2172|-0.485|24.1081|14.3604|64.581|1840.778|0.2|446.96|60.237|36.833|25.871|18.895|-0.88|24.32|21.5052|1685.3963|582590.6333|-39.4724
russ2000_0194|HCSG|202001|201912|201912|||||||||||||0.9725||20.698||1.0373|30.4388|4.1238|||3.0957||24.0591||||||2|0.2384||||||||||||||||||||||||25.6|22.637|1852.2333|570124.3333|-41.3113
russ2000_0194|HCSG|202002|201912|201912|||||||||||||1.0545||24.0593||1.1159|34.9885|4.4516|||2.8958||23.0144||||||2|-0.286||||||74.404||||||||||||||||||27.54|24.5168|2216.056|671685.4|-27.868
russ2000_0194|HCSG|202003|202003|202003|520.556|154.995|36.938|29.01|72.395|293.898|186.284|107.614||438.179|168.404|8.815|0.9231|22.1423|17.9043|2.287|0.9194|26.4665|3.6676||0.1421|3.5148|3.1056|18.7763|303.804|71.349|0.757|15.9124|7|4|0.2807|3.6107||74.767||0.27|74.416||74.416|78.5506|2.4629|0.3187|-1.747|24.3744|16.8334|75.615|1813.817|0.2013|449.15|64.054|30.017|26.782|20.19|-0.368|23.91|21.2853|1413.2369|1163211.2333|-27.5235
russ2000_0194|HCSG|202004|202003|202003|||||||||||||0.9879||21.1126||1.0175|25.1505|4.2016|||3.2235||17.5247||||||5|0.3768||||||74.416||||||||||||||||||25.49|22.6919|1533.2102|913710.3333|-24.6972
russ2000_0194|HCSG|202005|202003|202003|||||||||||||0.9235||19.8325||0.9785|23.7099|4.0403|||3.3733||15.6641||||||5|0.3076||||||||||||||||||||||||23.92|21.4886|1685.7914|920309.9667|-25.0861
russ2000_0194|HCSG|202006|202006|202006|523.541|170.427|33.677|28.558|71.354|287.001|169.495|117.506||449.687|176.268|8.862|0.9147|20.4881|19.9289|2.2396|1.0159|23.8185|4.1948||0.0269|3.249|3.6056|15.6451|295.261|80.291|0.757|17.1113|8|5|0.3781|4.5923||74.761||0.309|74.421||74.421|74.3027|2.7475|0.2313|-0.16|24.584|17.8708|80.53|1803.745|0.2025|452.029|68.373|41.465|30.412|23.101|-0.38|24.46|21.9737|1731.5572|705018.1|-19.3272
russ2000_0194|HCSG|202007|202006|202006|||||||||||||0.9861||11.0864||1.1375|24.4809|4.5495|||2.9192||15.5481||||||5|0.4532||||||74.423||||||||||||||||||26.19|23.5278|1833.2155|730050.4|9.5358
russ2000_0194|HCSG|202008|202006|202006|||||||||||||0.7637||8.9583||0.9294|20.1891|3.7171|||3.573||15.9414||||||8|0.1563||||||||||||||||||||||||20.8|18.8587|1432.0755|701994.5333|-7.7605
russ2000_0194|HCSG|202009|202009|202009|537.519|203.962||27.807|70.313|289.581|134.296|155.285||464.75|||0.7838|15.5668|9.1375|1.8538|0.8839|20.5506|3.5351||0.025|3.7804|4.1195|15.2479|277.031|||19.2091||5|0.1046|9.8718||74.777||0.3697|74.423||74.423|50.1469|3.5816|0.3306|-0.055|25.2644|19.8019|89.83|1784.086|0.2037|435.947|71.339|37.337|37.132|27.644||21.53|19.5206|1432.0755|554655.6667|-11.3627
russ2000_0194|HCSG|202010|202009|202009|||||||||||||0.8701||9.5877||0.9501|18.5977|3.6335|1.1916||3.5588|||||||||||||||74.424||||||||||||||||||22.88|20.7446|1537.2685|504983.6667|-0.3799
russ2000_0194|HCSG|202011|202009|202009|||||||||||||||||0.9966|20.0449|3.8113|||3.4139|||||||||||||||||||||||||||||||||23.67|21.6512|1580.4577|562455.7667|
russ2000_0194|HCSG|202012|202012|202012||264.342||||312.986|||||||||||1.1201|23.3719|4.2837||0.0347|3.0374||||||||||||||0.3708|74.485||||||-1.051|||98.682|1760.303||423.177|73.856|41.959||27.747||28.1|25.7033|1868.4786|605737.4333|
russ2000_0194|HCSG|202101|202012|202012|||||||||||||||||1.3319|24.1948|4.8601|||2.5917|||||||||||||||||||||||||||||||||32.42|29.6549|2206.6018|766198.5667|
russ2000_0194|HCSG|202102|202012|202012|||||||||||||||||1.2864|22.2963|4.6943|||2.6833|||||||||||||||74.717||||||||||||||||||28.45|26.2046|1914.6206|719986.7|
russ2000_0194|HCSG|202103|202103|202103||249.427||||289.707|||||||||||1.2032|21.69|4.4041||0.0249|2.8867||||||||||||||0.3277|74.721||||||-1.498|||103.145|1718.904||407.751|71.132|39.987||24.653||28.03|25.8177|1818.9932|546473.9333|
russ2000_0194|HCSG|202104|202103|202103|||||||||||||||||1.363|20.6942|4.7397|||2.6135|||||||||||||||74.717||||||||||||||||||29.95|27.5862|1849.8045|467977.3|
russ2000_0194|HCSG|202105|202103|202103|||||||||||||||||1.3029|22.4586|4.5306|||2.7508|||||||||||||||||||||||||||||||||29.99|27.8131|2046.1985|426194.8667|
russ2000_0194|HCSG|202106|202106|202106||250.43||||329.69|||||||||||1.4271|22.9742|4.9624||0.0239|2.5115||||||||||||||0.1272|74.67||||||1.432|||89.609|1665.046||398.171|61.76|50.051||9.565||31.57|29.2784|2126.8929|435603.3333|
russ2000_0194|HCSG|202107|202106|202106|||||||||||||||||1.384|22.2018|4.6976|||2.6774|||||||||||||||74.658||||||||||||||||||26.1|24.2055|1742.6443|661409.4667|
russ2000_0194|HCSG|202108|202106|202106|||||||||||||||||1.1785|21.5493|3.9997|||3.1632|||||||||||||||||||||||||||||||||26.16|24.4656|1684.4111|547978.7|
russ2000_0194|HCSG|202109|202109|202109||205.165||||313.398|||||||||||1.1416|20.7127|3.8743||0.0246|3.2656||||||||||||||0.1271|74.565||||||3.156|||71.505|1644.689||415.59|50.768|38.78||9.54||24.99|23.3714|1609.7531|1223321.7|
russ2000_0194|HCSG|202110|202109|202109|||||||||||||||||0.9149|24.4228|3.1107|||4.1292|||||||||||||||74.539||||||||||||||||||19.19|17.9471|1541.7606|1156519.7333|
russ2000_0194|HCSG|202111|202109|202109|||||||||||||||||0.8515|18.3669|2.8949|||4.4638|||||||||||||||||||||||||||||||||17.5|16.5465|1111.0655|1173424.9|
russ2000_0194|HCSG|202112|202112|202112||185.19||||334.122|||||||||||0.7606|18.2515|2.586||0.0393|4.997||||||||||||||0.0283|73.769||||||15.928|||45.863|1641.959||420.447|42.91|44.29||2.105||17.79|16.8207|1102.8662|832525.1333|
russ2000_0194|HCSG|202201|202112|202112|||||||||||||||||0.8113|29.5101|2.8958|||4.6849|||||||||||||||||||||||||||||||||18.19|17.1989|1161.1887|967652.4667|
russ2000_0194|HCSG|202202|202112|202112|||||||||||||||||0.7419|27.6913|2.6481|||5.1231|||||||||||||||73.999||||||||||||||||||15.82|15.1618|1083.1921|1252323.2|
russ2000_0194|HCSG|202203|202203|202203||140.07||||299.879|||||||||||0.8519|29.0021|3.0503||0.0461|4.4882||||||||||||||0.1524|74.036||||||-0.435|||32.539|1661.019||426.811|53.549|35.736||11.329||18.57|17.7974|1142.3913|1092547.5667|
russ2000_0194|HCSG|202204|202203|202203|||||||||||||||||0.782|38.1609|2.881|||4.8188|||||||||||||||74.036||||||||||||||||||17.09|16.3789|1109.5156|1279624.1667|
russ2000_0194|HCSG|202205|202203|202203|||||||||||||||||0.7708|39.4713|2.8395|||4.9183|||||||||||||||||||||||||||||||||17.17|16.6633|1151.7161|988081.6|
russ2000_0194|HCSG|202206|202206|202206||129.169||||302.213|||||||||||0.7366|39.3103|2.7135||0.0453|5.1466||||||||||||||0.0917|74.054||||||-0.026|||29.794|1687.705||424.857|45.487|29.281||6.82||17.41|16.8962|1146.5336|617220.4333|
russ2000_0194|HCSG|202207|202206|202206|||||||||||||||||0.8196|35.4193|3.1391|||4.5393|||||||||||||||74.054||||||||||||||||||14.34|13.9168|938.5511|769174.0333|
russ2000_0194|HCSG|202208|202206|202206|||||||||||||||||0.6226|35.995|2.3848|||6.0106|||||||||||||||||||||||||||||||||14.07|13.8519|955.5835|678527.3|
russ2000_0194|HCSG|202209|202209|202209||113.381||||300.088|||||||||||0.5432|34.2929|2.0803||0.08|6.8902||||||||||||||0.0043|74.088||||||-0.026|||20.576|1686.603||414.488|37.594|35.803||0.322||12.09|11.9026|905.2268|568959.7667|
russ2000_0194|HCSG|202210|202209|202209|||||||||||||||||0.5893|48.5725|2.3469|||6.3388|||||||||||||||74.088||||||||||||||||||13.96|13.7436|916.1097|665631.1|
russ2000_0194|HCSG|202211|202209|202209|||||||||||||||||0.6277|48.97|2.4996|||5.9867|||||||||||||||||||||||||||||||||13.95|13.95|924.2594|502155.4667|
russ2000_0194|HCSG|202212|202212|202212||121.479||||315.106|||||||||||0.5439|43.7297|2.1661||0.0918|6.9084||||||||||||||0.2173|74.088||||||-0.029|||34.63|1690.176||424.02|65.837|39.524||16.159||12|12|816.8318|433522.9|
russ2000_0194|HCSG|202301|202212|202212|||||||||||||||||0.5926|28.4625|2.3859|||6.3289|||||||||||||||||||||||||||||||||13.47|13.47|898.9544|568115.8667|
russ2000_0194|HCSG|202302|202212|202212|||||||||||||||||0.5838|31.0715|2.3601|||6.4243|||||||||||||||74.3904||||||||||||||||||13.27|13.27|993.3471|910608.6333|
russ2000_0194|HCSG|202303|202303|202303||112.138||||278.561|||||||||||0.5917|27.5714|2.3921||0.0989|6.3383||||||||||||||0.1566|74.194||||||2.223|||34.972|1680.595||417.23|62.058|40.047||11.671||13.87|13.87|872.0907|1278719.6|
russ2000_0194|HCSG|202304|202303|202303|||||||||||||||||0.6145|31.0492|2.3374|||6.1419|||||||||||||||74.195||||||||||||||||||15.61|15.61|1013.9385|1147145.0333|
russ2000_0194|HCSG|202305|202303|202303|||||||||||||||||0.6432|30.0277|2.4469|||5.8672|||||||||||||||||||||||||||||||||13.51|13.51|978.3395|744878.0333|
russ2000_0194|HCSG|202306|202306|202306||121.847||||311.169|||||||||||0.6291|31.1981|2.3931||0.1144|5.9993||||||||||||||0.1107|74.195|||||||||36.406|1674.669||418.931|62.59|41.429||8.254||14.93|14.93|1019.1467|693369|
russ2000_0194|HCSG|202307|202306|202306|||||||||||||||||0.6642|30.047|2.4601|||5.7062|||||||||||||||74.195||||||||||||||||||12.61|12.61|1019.6376|966011.2333|
russ2000_0194|HCSG|202308|202306|202306|||||||||||||||||0.5161|24.7494|1.9117|||7.3428|||||||||||||||||||||||||||||||||11.55|11.55|827.4725|689466.5|
russ2000_0194|HCSG|202309|202309|202309||121.317||||308.983|||||||||||0.4761|22.1722|1.7635||0.1282|7.9599||||||||||||||-0.0679|73.849||||||4.016|||31.037|1671.569||411.388|49.322|39.047||-5.047||10.43|10.43|733.9868|724644.2|
russ2000_0194|HCSG|202310|202309|202309|||||||||||||||||0.3995|22.7982|1.4996|||9.5039|||||||||||||||73.849||||||||||||||||||9.5|9.5|636.8935|934860.4667|
russ2000_0194|HCSG|202311|202309|202309|||||||||||||||||0.4427|23.7341|1.6618||||||||||||||||||||||||||||||||||||9.71|9.71|665.6946|822556.6|
russ2000_0194|HCSG|202312|202312|202312||147.461||||346.566|||||||||||0.4468|24.838|1.6768||0.0956|||||||||||||||0.3059|73.341||||||5.044|||37.476|1671.389||423.84|76.821|46.249||22.598||10.37|10.37|699.6652|626850.8|
russ2000_0194|HCSG|202401|202312|202312|||||||||||||||||0.4198|19.3548|1.5162||||||||||||||||||||||||||||||||||||9.44|9.44|613.449|519501.5333|
russ2000_0194|HCSG|202402|202312|202312|||||||||||||||||0.5644|23.9264|2.045||||||||||||||||||73.5831||||||||||||||||||12.76|12.76|785.7937|633895.6667|
russ2000_0194|HCSG|202403|202403|202403||129.601||||329.299|||||||||||0.5572|24.4607|2.0192||0.1066|||||||||||||||0.2067|73.646|||||||||41.114|1677.592||423.433|68.743|46.911||15.309||12.48|12.48|805.6611|537326.3|
russ2000_0194|HCSG|202404|202403|202403|||||||||||||||||0.4964|19.1214|1.7411||||||||||||||||||73.6465||||||||||||||||||10.62|10.62|703.1148|427895.5|
russ2000_0194|HCSG|202405|202403|202403|||||||||||||||||0.5021|19.3194|1.7613||||||||||||||||||||||||||||||||||||10.78|10.78|711.2159|567271.7667|
russ2000_0194|HCSG|202406|202406|202406||130.703||||328.279|||||||||||0.4459|18.5272|1.5642||0.0863|||||||||||||||-0.0242|73.646||||||3|||31.072|1684.949||426.288|73.768|44.437||-1.788||10.58|10.58|678.8115|627166.7333|
russ2000_0194|HCSG|202407|202406|202406|||||||||||||||||0.5049|28.2283|1.795||||||||||||||||||73.3832||||||||||||||||||11.43|11.43|784.137|686874.4333|
russ2000_0194|HCSG|202408|202406|202406|||||||||||||||||0.4785|25.1843|1.6952||||||||||||||||||||||||||||||||||||10.89|10.89|687.0871|432140.0667|
russ2000_0194|HCSG|202409|202409|202409||130||||317.093|||||||||||0.4851|27.4197|1.7185||0.0696|||||||||||||||0.1898|73.291||||||1.008|||50.149|1701.71||428.149|63.924|46.888||14.03||11.17|11.17|756.0673|348864.5667|
russ2000_0194|HCSG|202410|202409|202409|||||||||||||||||0.4666|16.2489|1.6105||||||||||||||||||73.2911||||||||||||||||||10.97|10.97|711.6969|429491.6667|
russ2000_0194|HCSG|202411|202409|202409|||||||||||||||||0.5074|17.8856|1.7515||||||||||||||||||||||||||||||||||||12.34|12.34|793.05|397459.2667|
russ2000_0194|HCSG|202412|202412|202412||135.771||||315.547|||||||||||0.4909|16.9714|1.6945||0.0329|||||||||||||||0.1612|73.203||||||1.01|||39.471|1715.682||437.812|68.515|44.824||11.92||11.615|11.615|747.6096|425313.3333|
russ2000_0194|HCSG|202501|202412|202412|||||||||||||||||0.478|22.1556|1.6239||||||||||||||||||||||||||||||||||||11.09|11.09|745.9215|417111.8|
russ2000_0194|HCSG|202502|202412|202412|||||||||||||||||0.4525|19.8688|1.5435||||||||||||||||||73.4877||||||||||||||||||10.5|10.5|659.6316|479686.9333|
russ2000_0194|HCSG|202503|202503|202503||143.929||||308.765|||||||||||0.4461|20.3936|1.5214||0.0155|||||||||||||||0.2329|72.916||||||7.036|||41.39|1739.911||447.662|69.059|44.966||17.228||10.08|10.08|680.2082|520468.3|
russ2000_0194|HCSG|202504|202503|202503|||||||||||||||||0.5808|25.067|1.9385||||||||||||||||||72.9186||||||||||||||||||14.21|14.21|887.067|688182.7|
russ2000_0194|HCSG|202505|202503|202503|||||||||||||||||0.6033|25.4779|2.0137||||||||||||||||||||||||||||||||||||14.1|14.1|903.8382|809628.0667|
russ2000_0194|HCSG|202506|202506|202506||164.076||||325.162|||||||||||0.6101|25.9425|2.0364||0.0322|||||||||||||||-0.4424|72.41||||||7.675|||10.812|1772.114||458.491|75.651|49.163||-32.366||15.03|15.03|922.7971|672258.4667|
russ2000_0194|HCSG|202507|202506|202506|||||||||||||||||0.5302|92.2261|1.9338||||||||||||||||||72.4127||||||||||||||||||13.01|13.01|796.2255|895542.3|
russ2000_0194|HCSG|202508|202506|202506|||||||||||||||||0.6371|108.7633|2.324||||||||||||||||||||||||||||||||||||15.61|15.61|965.7065|917949.0667|
russ2000_0194|HCSG|202509|202509|202509||207.506||||308.297|||||||||||0.6841|31.1436|2.398||0.0279|||||||||||||||0.5887|70.671||||||27.271|||39.735|1808.303||464.338|102.036|50.541||42.953||16.83|16.83|995.7459|718176.1333|
russ2000_0194|HCSG|202510|202509|202509|||||||||||||||||0.7817|35.5848|2.7316||||||||||||||||||70.4555||||||||||||||||||17.87|17.87|1161.2123|782422.4|
russ2000_0194|HCSG|202511|202509|202509|||||||||||||||||0.7666|34.9001|2.679||||||||||||||||||||||||||||||||||||18.78|18.78|1135.1437|715980.2667|
russ2000_0194|HCSG|202512|202512|202512|||||||||||||||||0.7758|35.3164|2.7109||||||||||||||||||||||||||||||||||||19.085|19.085|1170.3715|608716.0667|