russ2000_1532|HCKT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1532|HCKT|Long Name|1|1|The Hackett Group Inc Total Current Assets (Quarterly) (USD)|The Hackett Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Hackett Group Inc Inventories (Quarterly) (USD)|The Hackett Group Inc Net PP&E (Quarterly) (USD)|The Hackett Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Hackett Group Inc Total Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Current Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Deposits (Quarterly) (USD)|The Hackett Group Inc Book Value (Quarterly) (USD)|The Hackett Group Inc Retained Earnings (Quarterly) (USD)|The Hackett Group Inc Treasury Stock (Quarterly) (USD)|The Hackett Group Inc EV to Revenues|The Hackett Group Inc EV to Earnings|The Hackett Group Inc EV to Free Cash Flow|The Hackett Group Inc EV to Assets (Quarterly)|The Hackett Group Inc PS Ratio|The Hackett Group Inc PE Ratio|The Hackett Group Inc Price to Book Value|The Hackett Group Inc PEG Ratio|The Hackett Group Inc Debt to Equity Ratio|The Hackett Group Inc Dividend Yield|The Hackett Group Inc Shareholder Yield (TTM)|The Hackett Group Inc Percent of Shares Outstanding Short|The Hackett Group Inc Total Receivables (Quarterly) (USD)|The Hackett Group Inc Total Payables (Quarterly) (USD)|The Hackett Group Inc Total Capital Stock (Quarterly) (USD)|The Hackett Group Inc Return on Invested Capital|The Hackett Group Inc Quality Ratio Score|The Hackett Group Inc Momentum Score|The Hackett Group Inc Beta (1Y)|The Hackett Group Inc Sustainable Growth Rate (TTM)|The Hackett Group Inc Institutional Investor Ownership Percentage|The Hackett Group Inc Average Diluted Shares Outstanding (Quarterly)|The Hackett Group Inc Total Employees (Annual)|The Hackett Group Inc EPS Diluted (Quarterly) (USD)|The Hackett Group Inc Shares Outstanding|The Hackett Group Inc Repurchase of Capital Stock (Quarterly) (USD)|The Hackett Group Inc Ordinary Shares Number (Quarterly)|The Hackett Group Inc Payout Ratio|The Hackett Group Inc Quick Ratio (Quarterly)|The Hackett Group Inc Normalized Diluted EPS (Quarterly) (USD)|The Hackett Group Inc Stock Buybacks (Quarterly) (USD)|The Hackett Group Inc Effective Tax Rate (TTM)|The Hackett Group Inc Return on Equity|The Hackett Group Inc Net Income (TTM) (USD)|The Hackett Group Inc Revenue (TTM) (USD)|The Hackett Group Inc Dividend Per Share (Quarterly) (USD)|The Hackett Group Inc Revenue (Quarterly) (USD)|The Hackett Group Inc Gross Profit (Quarterly) (USD)|The Hackett Group Inc SG&A Expense (Quarterly) (USD)|The Hackett Group Inc Pre-Tax Income (Quarterly) (USD)|The Hackett Group Inc Net Income (Quarterly) (USD)|The Hackett Group Inc Net Interest Income (Quarterly) (USD)|The Hackett Group Inc Price (USD)|The Hackett Group Inc Total Return Price (USD)|The Hackett Group Inc Enterprise Value (USD)|The Hackett Group Inc 30-Day Average Daily Volume|The Hackett Group Inc 1 Year Price Returns (Daily)
russ2000_1532|HCKT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1532|HCKT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1532|HCKT||5|5|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3098591549|14.0264084507|91.3023255814|14|91.3181818182|14.0264084507|14|14.0292598967|14.0063965885|91.3181818182|7|91.2692307692|19.2874109264|91.3181818182|91.3181818182|91.3023255814|91.3023255814|91.3176470588|31.052|30.44140625|91.3023255814|0|91.3146067416|450.941176471|91.3146067416|45.3222222222|91.3098591549|91.3181818182|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3048780488|91.3023255814|91.3023255814|91.3023255814|91.2666666667|91.3146067416|91.3181818182|91.3181818182|91.3176470588|91.3146067416|91.306122449|14.0136986301|14.0136986301|14.0051546392|13.9896907216|14.0377019749
russ2000_1532|HCKT||6|6|88|88|0|88|88|88|88|88|0|88|88|71|568|86|543|88|568|543|581|469|88|359|26|421|88|88|86|86|85|250|256|86|0|89|17|89|180|71|88|86|88|89|85|82|86|86|86|30|89|88|88|85|89|49|584|584|582|582|557
russ2000_1532|HCKT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1532|HCKT|199803|199803|199803||||||||||||||||||||||||||||||||||33.479||-2.82|33.479|||||-2.82|||||||18.5||||-39.5||||||
russ2000_1532|HCKT|199805|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.44|11.8746|||
russ2000_1532|HCKT|199806|199806|199806|46.1|18.8||2.8|20.5|13.5|11.3|2.2||57.9|-49.2|||||10.028|||12.6148||0.076||||20.9|2.2||||||||33.972||0.06|33.972||33.972||3.5133|0.0582|||||||27.5|11.7|8.8||2||21.5|16.5353|715.998||
russ2000_1532|HCKT|199807|199806|199806|||||||||||||||||||16.4286|||||0.4091|||||||||||||||||||||||||||||||21.63|16.6353|713.9597|185180|
russ2000_1532|HCKT|199808|199806|199806|||||||||||||||||||11.6995|||||0.5471|||||||||||||||||||||||||||||||17.25|13.2667|656.547|107906.6667|
russ2000_1532|HCKT|199809|199809|199809|54.4|24.4||2.9|23.9|17.7|15.6|2.1||65.3|-45.3|||||7.1915|||10.5964||0.0658|||0.5638|26.1|2.5||||||||37.2727||0.11|34.158||34.158||3.2372|0.0698|||||||31.3|13.2|10.6||4.1||18.06|13.8896|614.082|72063.3333|
russ2000_1532|HCKT|199810|199809|199809|||||||||||||||||||10.1009|||||1.3974|||||||||||||||||||||||||||||||19.31|14.851|552.0465|140686.6667|
russ2000_1532|HCKT|199811|199809|199809|||||||||||||||||||10.1376|||||1.7195|||||||||||||||||||||||||||||||19.38|14.9048|624.803|104856.6667|
russ2000_1532|HCKT|199812|199812|199812|95.5|37.9||9.4|40.6|52.6|45.8|6.8||100.8|-80||5.4131|-14.4823||5.7589|5.706||14.2857||0.1151|||1.5777|44|11.6|0|-74.9079||||-81.6964||33.85|755|-0.8154|33.85||33.85|0|1.7882|-1.4304|||-81.6964|-61|163.2||85.9|40.9|99.6||-27.6||26.88|20.6729|902.166|110553.3333|
russ2000_1532|HCKT|199901|199812|199812|||||||||||||5.439||||5.7315||10.0744|||||1.916|||||||||||||||||||||||||||||||28.25|21.7266|931.9935|183900|
russ2000_1532|HCKT|199902|199812|199812|||||||||||||5.6205||||5.9183||9.3625|||||2.1295|||||||||||||||||||||||||||||||29|22.3034|921.5|162176.6667|
russ2000_1532|HCKT|199903|199903|199903|57.5|15.4||4.2|27.8|21.4|21.4|||71.6|-44.7||5.4732|-47.6439||10.3018|5.6253||9.5973||0.0265|||2.9964|40.2|3.4||-25.3103|2|||-27.2111||34.699||-0.09|34.699||34.699|0|2.5981|0.0232|-7.967||-27.2111|-20.109|202.332||57.632|25.621|19.523|1.391|1.391||28|21.5343|893.2235|253286.6667|
russ2000_1532|HCKT|199904|199903|199903|||||||||||||4.1778||||4.275||11.282|||||3.9554|||||||||||||||||||||||||||||||22.19|17.0659|815.1121|377883.3333|
russ2000_1532|HCKT|199905|199903|199903|||||||||||||4.1243||||4.2215||11.2966|||||3.626|||||||1.1818||||||||||||||||||||||||26.38|20.2884|797.7626|222800|65.485
russ2000_1532|HCKT|199906|199906|199906|59.8|12||4.3|31.5|22.1|22.1|||76.8|-40.5||4.7566|-43.3423||8.7688|4.8588||11.2384||0.0247|||4.3468|45.8|2.6||-25.232|2|10|0.9095|-26.8649||42.482||0.12|34.746||34.746|0|2.6154|0.134|-0.533||-26.8649|-20.009|237.532||62.7|26.4|20.9|3.5|2.1||25.25|19.4193|791.1698|299323.3333|14.159
russ2000_1532|HCKT|199907|199906|199906|||||||||||||2.8831||||3.1218||9.3878|||||4.1729||||||8|1.1226||||||||||||||||||||||||19.81|15.2355|710.8795|287240|-13.2353
russ2000_1532|HCKT|199908|199906|199906|||||||||||||2.7002||||2.9267||8.682|||||4.2893||||||5|0.9577||||||||||||||||||||||||18.5|14.228|656.6757|173943.3333|-2.8238
russ2000_1532|HCKT|199909|199909|199909|71.9|18.3||5.2|45|31.9|31.9|||94.4|-35.9||2.0374|-16.2749||2.5526|2.2196||6.3068||0.0201|||4.1261|52.1|4.5|0|-23.007|2|4|2.0871|-24.2223||43.175||0.1|35.199||35.199|0|2.2069|0.1|-2.8||-24.2223|-19.809|275.232||69|30.8|21.2|7.2|4.3||9.63|7.4063|474.2592|347223.3333|-18.75
russ2000_1532|HCKT|199910|199909|199909|||||||||||||1.595||||1.8125||4.7765|||||5.6562||||||1|3.815||||||||||||||||||||||||16.5|12.6899|434.4992|434833.3333|-12.5828
russ2000_1532|HCKT|199911|199909|199909|||||||||||||3.2176||||3.59||9.6723|||||4.8893||||||3|4.449||||||||||||||||||||||||25.94|19.95|896.6621|629090|15.0943
russ2000_1532|HCKT|199912|199912|199912|115.6|29.5||11.2|70.6|60.4|60.4|||140.3|-78.8||4.4325|271.3988|-161.3451|7.1548|4.9206|685|13.0505||0.0135|||2.7287|78|9|0|5.2584|2|8|4.2657|5.467||44.166|1650|-0.08|42.732||42.732|0|1.7798|0.045|-3.7|70.5495|5.467|5.291|260.432||71.1|32.2|21.1|-1.3|-2.5||34.25|26.3411|1215.565|641286.6667|39.1089
russ2000_1532|HCKT|200001|199912|199912|||||||||||||6.1757||-165.0446||6.0219|787.6|11.65|||||2.2839||||||8|3.9577||||||42.9103||||||||||||||||||32.56|25.0413|1662.2076|394330|30.5085
russ2000_1532|HCKT|200002|199912|199912|||||||||||||3.972||-97.2463||3.9088|482.6|6.8816|||||2.6024||||||7|4.7618||||||||||||||||||||||||20.38|15.6739|1007.8255|456526.6667|-19.2825
russ2000_1532|HCKT|200003|200003|200003|118.682|24.672||11.876|80.587|51.263|51.263|||163.366|-73.487||4.3015|113.0712|-130.3933|4.8757|4.2247|555|8.6799||0.0055|||1.7985|85.496|13.397|0.044|8.3384|3|2|4.1412|8.468||45.055||0.12|43.7945||43.7945|0|2.1491|0.12|-10.532|49.9107|8.468|9.255|279.097||76.297|34.225|22.538|9.077|5.355||24.44|18.7964|1163.1608|558356.6667|-1.7316
russ2000_1532|HCKT|200004|200003|200003|||||||||||||3.2591||-70.3991||3.3381|89.6538|5.3454|||||2.0244||||||5|4.6605||||||||||||||||||||||||19.25|14.8048|997.0738|354533.3333|-22.384
russ2000_1532|HCKT|200005|200003|200003|||||||||||||2.4157||-55.169||2.4969|68.0385|4.7583|||||2.0027||||||4|5.0303||||||||||||||||||||||||17.69|13.6051|750.9487|374560|-32.7014
russ2000_1532|HCKT|200006|200006|200006|121.768|23.342||12.515|79.11|48.041|48.041|||169.498|-66.516||2.455|49.9203|-55.617|3.2416|2.5361|59.8462|4.1552||0.0044|||1.6746|89.332|6.962|0.044|10.8376|3|2|5.5273|10.9612||44.742||0.16|43.7754||43.7754|0|2.3454|0.1352|-0.927|47.2753|10.9612|14.126|298.126||81.729|37.902|24.98|11.815|6.971||16.63|12.7898|657.6664|341623.3333|-34.566
russ2000_1532|HCKT|200007|200006|200006|||||||||||||2.3746||-54.2265||2.4792|57.9333|4.8425|||||1.8034||||||2|5.3602||||||||||||||||||||||||16.81|12.9283|738.2245|312493.3333|-15.2542
russ2000_1532|HCKT|200008|200006|200006|||||||||||||2.5031||-57.3443||2.6084|58.9667|4.6178|||||1.6877||||||4|4.7245||||||||||||||||||||||||17.13|13.1744|751.7948|305470|-7.7419
russ2000_1532|HCKT|200009|200009|200009|136.134|37.838||12.773|83.866|55.61|55.61|||181.883|-59.908||2.2002|41.3601|-48.8195|2.862|2.3024|50.2|3.9075||0|||3.1159|87.922|7.91|0.044|10.885|3|5|3.7505|10.9641||44.757||0.15|44.1569||44.1569|0|2.2615|0.15|-4.784|46.629|10.9641|16.434|313.19||84.064|40.121|25.827|11.2|6.608||16.25|12.4976|636.6655|482270|3.4188
russ2000_1532|HCKT|200010|200009|200009|||||||||||||2.0469||-49.2914||2.1941|40.8857|3.9767|||||3.7363||||||9|2.7468||||||||||||||||||||||||16.38|12.5976|594.0472|685683.3333|-0.7576
russ2000_1532|HCKT|200011|200009|200009|||||||||||||0.6635||-36.1624||0.7932|16.5143|1.4785|||||2.9987||||||5|3.4952||||||||||||||||||||||||5.56|4.2761|217.3889|682763.3333|-73.3596
russ2000_1532|HCKT|200012|200012|200012|129.959|51.662||14.655|82.612|56.622|56.622|||172.054|-70.941||0.4168|13.7564|-11.0627|0.4753|0.5435|10.2571|0.8958||0|||1.9291|63.253|10.006|0.044|4.7559|2|1|2.9183|4.7763||45.992|1650|-0.28|44.2348||44.2348|0|2.0295|-0.1635|-0.934|48.9799|4.7763|7.901|296.703||54.613|1.604|18.976|-14.593|-11.033||3.63|2.7918|120.6853|1041356.6667|-92.4757
russ2000_1532|HCKT|200101|200012|200012|||||||||||||0.8975||25.906||1.0938|48.7333|1.9925|0.2583||||1.9129||||||1|4.8487||||||||||||||||||||||||7.72|5.9373|271.6944|677243.3333|-82.3011
russ2000_1532|HCKT|200102|200012|200012|||||||||||||1.0559||22.3402||1.255|56.6667|2.1056|0.2281||||2.8177||||||1|3.8802||||||||||||||||||||||||6.69|5.1452|324.3338|441800|-70.2808
russ2000_1532|HCKT|200103|200103|200103|120.378|40.129||17.438|80.955|39.028|39.028|||181.124|-71.141||0.4946|76.9055|13.6865|0.8195|0.6663|29.6|1.2283|0.151|0|||2.8862|64.822|9.375|0.045|1.3489|2|2|4.8411|1.3515||42.181||-0.0047|45.2409||45.2409|0|2.6891|-0.0047|-1.102|58.141|1.3515|2.346|292.421||72.015|26.634|27.432|-0.364|-0.2||4.88|3.7531|149.6956|313303.3333|-83.0538
russ2000_1532|HCKT|200104|200103|200103|||||||||||||0.7446||21.6405||0.8658|198.741|1.1889|||||2.4766||||||2|3.7332||||||||||||||||||||||||5.01|3.8531|186.9803|261070|-76.0494
russ2000_1532|HCKT|200105|200103|200103|||||||||||||0.9241||34.3764||1.042|264.4602|1.7485|||||1.9637||||||1|3.882||||||||||||||||||||||||6.86|5.2759|262.0802|371190|-53.5437
russ2000_1532|HCKT|200106|200106|200106|113.12|43.526||18.526|79.275|28.911|28.911|||183.446|-71.076||1.1484|-89.8275|30.9455|1.9289|1.2623|322.6573|1.9383||0|||1.8996|53.242|5.952|0.045|-2.5654|2|2|3.8991|-2.5676||46.214||0.0014|45.3593||45.3593|0|3.3471|0.0014|-0.741|14.7648|-2.5676|-4.56|284.06||73.368|24.608|25.213|-0.388|0.065||9.99|7.6831|328.5843|451316.6667|-49.8848
russ2000_1532|HCKT|200107|200106|200106|||||||||||||1.1466||23.1208||1.2834||1.5701|||||1.3843||||||3|3.8828||||||||||||||||||||||||7.9|6.0758|273.9891|360870|-57.1859
russ2000_1532|HCKT|200108|200106|200106|||||||||||||1.1641||28.4509||1.3007||1.9781|||||1.2113||||||2|4.3069||||||||||||||||||||||||9.09|6.991|332.9562|295040|-48.3886
russ2000_1532|HCKT|200109|200109|200109|117.403|53.458||18.76|79.489|33.876|33.876|||182.931|-73.271||0.4855|-12.0581|16.9578|0.7432|0.6307||1.2116||0|||0.8194|48.502|6.986|0.046|-7.412|2|3|4.8532|-7.412||44.682||-0.05|45.6575||45.6575|0|3.0098|-0.05|-1.566|14.3868|-7.412|-13.363|260.012||60.016|23.061|22.333|0.936|-2.195||4.7|3.6147|142.4471|384276.6667|-62.6266
russ2000_1532|HCKT|200110|200109|200109|||||||||||||0.4792||8.7781||0.6715||0.8736|||||0.886||||||2|4.3664||||||||||||||||||||||||3.77|2.8994|118.6708|431166.6667|-77.7647
russ2000_1532|HCKT|200111|200109|200109|||||||||||||0.8831||14.0601||1.0675||1.4077|||||0.8383||||||1|4.1372||||||||||||||||||||||||6.2|4.7683|206.7898|314706.6667|-36.1194
russ2000_1532|HCKT|200112|200112|200112|115.531|59.888||18.468|77.92|34.218|34.218|||177.701|-79.46||0.9709|-28.1382|17.4917|1.1311|1.1536||1.6223||0|||0.9512|40.015|5.187|0.046|-4.7473|2|6|4.2726|-4.7473||45.103|1395|-0.14|45.8801||45.8801|0|2.9196|0.04|-0.958|128.6121|-4.7473|-8.519|258.435||53.036|13.82|2.109|1.221|-6.189||6.53|5.0221|243.3158|384443.3333|61.7572
russ2000_1532|HCKT|200201|200112|200112|||||||||||||1.0696||46.5964||1.2634||1.9106|||||0.7553||||||9|3.1122||||||||||||||||||||||||7.23|5.5605|279.6247|336943.3333|16.0784
russ2000_1532|HCKT|200202|200112|200112|||||||||||||0.647||30.0058||0.8532||1.2754|||||0.7262||||||5|3.4677||||||||||||||||||||||||4.9|3.7685|166.7597|273550|-35.3842
russ2000_1532|HCKT|200203|200203|200203|113.347|62.727||17.828|46.72|28.236|28.236|||149.659|-111.583||0.9645|-5.9899|42.5502|1.3617|1.1376||1.766||0|||0.4603|35.008|5.97|0.047|-23.1134|2||3.4144|-23.1134||47.211||-0.7|46.8465||46.8465|0|3.4614|0.01|-4.082|80.3201|-23.1134|-40.442|236.108||49.688|20.462|14.411|-0.082|-32.123||6.51|5.0067|253.9387|241026.6667|39.8296
russ2000_1532|HCKT|200204|200203|200203|||||||||||||1.0835||13.5818||1.3191||2.0472|||||0.7473||||||7|4.3736||||||||||||||||||||||||6.45|4.9606|243.6491|266110|28.7425
russ2000_1532|HCKT|200205|200203|200203|||||||||||||0.7839||11.7482||1.0262||1.731|||||0.7455||||||7|4.1352||||||||||||||||||||||||5.2|3.9992|196.3341|173033.3333|-19.3277
russ2000_1532|HCKT|200206|200206|200206|112.017|60.956||18.175|46.72|28.059|28.059|||148.853|-113.121||0.53|-2.7842|7.2838|0.6617|0.7779||1.2552||0|||0.9222|33.753|6.207|0.047|-24.9499|2|3|4.4247|-24.9499||47.341||-0.03|46.9701||46.9701|0|3.3754|0.01|-0.731|49.1217|-24.9499|-42.045|209.104||46.364|13.476|14.083|-0.481|-1.538||3.79|2.9148|125.1275|202056.6667|-49
russ2000_1532|HCKT|200207|200206|200206|||||||||||||0.1488||1.9669||0.4187||0.6469|-0.0034||||0.466||||||2|4.9451||||||47.3701||||||||||||||||||1.76|1.3536|35.3327|340980|-74.0371
russ2000_1532|HCKT|200208|200206|200206|||||||||||||0.1774||1.9873||0.5091||0.7351|-0.0033||||0.3794||||||1|5.7373||||||||||||||||||||||||2.05|1.5766|38.5212|279646.6667|-77.8458
russ2000_1532|HCKT|200209|200209|200209|107.114|58.515||17.717|26.72|23.5|23.5|||128.051|-133.721|1.488|0.052|-0.165|3.2408|0.0658|0.4077||0.5887|-0.0039|0|||0.4526|29.515|4.445|0.047|-38.3958|2|1|4.7323|-38.3958||46.879||-0.44|46.5929|-1.488|46.5929|0|3.746|-0.0215|0.202|13.509|-38.3958|-60.45|191.993||42.905|12.924|14.041|-21|-20.6||1.45|1.1152|9.0447|108776.6667|-64.6281
russ2000_1532|HCKT|200210|200209|200209|||||||||||||0.1636||11.0499||0.4639||0.695|-0.005||||0.5243||||||1|4.4149||||||46.2295||||||||||||||||||1.8|1.3843|31.4093|132230|-49.7354
russ2000_1532|HCKT|200211|200209|200209|||||||||||||0.1888||13.8595||0.4615||0.6859|-0.0054||||0.3423||||||2|4.2069||||||||||||||||||||||||2.74|2.1073|36.2555|81470|-61.1215
russ2000_1532|HCKT|200212|200212|200212|106.851|63.419||11.79|26.72|32.314|32.314|||113.047|-148.419|2.208|0.2707|-0.7691|16.9233|0.3649|0.719||1.0686|-0.0059|0|||0.2601|24.159|5.684|0.048|-48.0677|2|2|4.0977|-48.0677||46.771|1395|-0.32|46.5821|-0.72|46.5821|0|2.7102|-0.2755|0.306|12.1696|-48.0677|-68.959|172.063||33.106|11.832|8.392|-7.263|-14.698||2.5|1.9227|51.9735|158150|-64.5212
russ2000_1532|HCKT|200301|200212|200212|||||||||||||0.338||19.4777||0.6289||0.9477|-0.0026||||0.295||||||2|4.0782||||||||||||||||||||||||2.4|1.8458|58.1603|190816.6667|-65.3386
russ2000_1532|HCKT|200302|200212|200212|||||||||||||0.3191||18.3856||0.6864||1.0343|-0.0025||||0.3954||||||1|4.0901||||||||||||||||||||||||2.55|1.9612|54.8995|101096.6667|-53.902
russ2000_1532|HCKT|200303|200303|200303|96.697|58.04||10.936|26.72|25.634|25.634|||110.394|-149.441|3.872|0.2788|-1.1739|16.0677|0.3267|0.6344||0.9526|-0.0024|0|||0.3835|22.852|4.162|0.048|-29.1214|2|2|3.7068|-29.1214||46.296||-0.02|46.5821|-1.664|46.5821|0|3.1557|-0.02|1.664||-29.1214|-37.858|159.16||36.785|11.294|12.54|-1.022|-1.022||2.2|1.692|47.9782|91063.3333|-63.6914
russ2000_1532|HCKT|200304|200303|200303|||||||||||||0.1768||99.4236||0.5501||0.7891|||||0.2335||||||2|2.9869||||||||||||||||||||||||1.96|1.5074|28.1369|132663.3333|-69.1667
russ2000_1532|HCKT|200305|200303|200303|||||||||||||0.2407||135.3657||0.5531||0.774|||||0.1958||||||1|2.9344||||||45.4474||||||||||||||||||2.14|1.6458|38.3085|137303.3333|-60.4478
russ2000_1532|HCKT|200306|200306|200306|93.354|62.457||10.271|26.72|29.983|29.983|||102.214|-155.415|6.503|0.2607|-0.6985|146.6071|0.2235|0.6619||0.9263||0|||0.6618|23.251|4.255|0.048|-35.0953|2|1|2.8468|-35.0953||45.326||-0.13|44.8776|-2.631|44.8776|0|2.8586|-0.0655|2.209||-35.0953|-42.294|144.293||31.497|9.949|11.036|-5.824|-5.974||2.05|1.5766|41.4898|264310|-45.25
russ2000_1532|HCKT|200307|200306|200306|||||||||||||0.3913||6.0003||1.0465||1.4313|||||0.4792||||||1|2.2681||||||||||||||||||||||||3.26|2.5072|56.4686|321516.6667|42.4731
russ2000_1532|HCKT|200308|200306|200306|||||||||||||0.5124||7.8556||1.0432||1.4126|||||0.6676||||||8|2.2719||||||44.4254||||||||||||||||||3.5|2.6918|73.929|175086.6667|57.4359
russ2000_1532|HCKT|200309|200309|200309|83.954|56.712||9.368|26.72|28.896|28.896|||102.768|-154.28|7.686|0.6398|-4.1794|7.1412|0.6526|1.1074||1.4995||0|||0.7101|22.698|3.454|0.048|-18.4726|2|9|1.9289|-18.4726||48.074||0.02|44.4347|4.295|44.4347|0|2.7481|0.02|-4.33||-18.4726|-20.559|134.306||32.918|11.814|10.759|1.21|1.135||3.21|2.4688|85.9234|106586.6667|118.3673
russ2000_1532|HCKT|200310|200309|200309|||||||||||||1.0831||12.0899||1.5446||1.9241|||||0.3242||||||9|2.9216||||||44.4842||||||||||||||||||5.21|4.0069|145.4659|252620|135.7513
russ2000_1532|HCKT|200311|200309|200309|||||||||||||1.5948||17.8023||2.0791||2.5928|||||0.4084||||||9|2.1298||||||||||||||||||||||||5.98|4.5991|214.1968|361673.3333|197.0732
russ2000_1532|HCKT|200312|200312|200312|83.578|54.441||8.714|26.72|29.988|29.988|||105.235|-153.241|7.686|1.4822|-40.2049|16.5452|1.4337|1.9437||2.424||0|||0.3744|24.877|3.793|0.048|-4.5179|2|9|1.3085|-4.5179||44.483|750|0.02|44.7404|-5.478|44.7404|0|2.645|0.0448|4.683||-4.5179|-4.822|132.387||31.187|11.827|9.616|1.164|1.039||5.55|4.2684|199.0722|226893.3333|140.5858
russ2000_1532|HCKT|200401|200312|200312|||||||||||||1.9477||29.8434||2.2642||2.7677|||||0.3664||||||9|0.8652||||||||||||||||||||||||6.51|5.0067|257.847|210106.6667|167.433
russ2000_1532|HCKT|200402|200312|200312|||||||||||||1.968||30.1541||2.6537||3.2439|||||0.5784||||||9|0.67||||||||||||||||||||||||7.63|5.8681|260.5314|278490|203.5791
russ2000_1532|HCKT|200403|200403|200403|84.825|54.934||8.511|26.72|28.139|28.139|||107.926|-152.274|7.686|2.2292|-103.6085|34.1565|2.1572|2.5911||3.1767||0|||0.7737|25.754|3.618|0.048|-2.68|2|9|0.5934|-2.68||49.438||0.02|45.1369||45.1369|0|2.8675|0.02|-0.922|-16.1066|-2.68|-2.833|130.691||35.089|13.603|12.783|1.01|0.967||7.72|5.9373|295.1119|299076.6667|255.7078
russ2000_1532|HCKT|200404|200403|200403|||||||||||||2.0836||22.6659||2.5441||2.9694|||||0.3641||||||9|3.9011||||||44.9768||||||||||||||||||7.25|5.5758|272.3085|425196.6667|307.3034
russ2000_1532|HCKT|200405|200403|200403|||||||||||||1.9095||20.7723||2.4832||2.888|||||1.1052|||||||5.1381||||||||||||||||||||||||6.41|4.9298|249.5589|249473.3333|247.1795
russ2000_1532|HCKT|200406|200406|200406|76.512|43.184||9.294|33.251|32.954|32.954|||102.789|-153.483|13.02|1.8751|109.1133|20.398|1.553|2.2396|191|2.6046||0|||0.993|28.95|3.875|0.049|1.8544|2|10|4.8829|1.8544||44.555||-0.03|44.3265|-5.334|44.3265|0|2.1889|0.0393|4.344|8.6015|1.8544|1.932|136.843||37.649|14.43|12.552|-1.675|-1.209||5.73|4.4068|245.0613|284740|193.8326
russ2000_1532|HCKT|200407|200406|200406|||||||||||||1.3526||46.2975||1.7552|146|2.2209|||||1.709||||||10|4.8549||||||43.9619||||||||||||||||||4.64|3.5685|185.0975|313433.3333|94.3396
russ2000_1532|HCKT|200408|200406|200406|||||||||||||1.4995||51.3258||1.9256|147.6667|2.4165|||||1.5381||||||8|4.7376||||||||||||||||||||||||5.65|4.3453|205.2007|179050|61.4286
russ2000_1532|HCKT|200409|200409|200409|74.546|38.591||8.095|33.786|31.525|31.525|||101.693|-152.659|15.857|1.416|120.7758|48.4669|1.4696|1.837|189.6667|2.3053||0|||1.8761|32.248|3.803|0.049|1.5574|2|9|4.6011|1.5574||47.96||0.02|43.8072|5.334|43.8072|0|2.2471|0.02|-5.56|13.6646|1.5574|1.621|141.056||37.131|13.484|12.678|0.95|0.824||5.35|4.1146|193.7706|178960|59.9407
russ2000_1532|HCKT|200410|200409|200409|||||||||||||1.1892||-133.1277||1.5563|165|2.029|||||1.4127||||||9|0.774||||||43.3959||||||||||||||||||4.02|3.0917|167.7409|282190|9.5349
russ2000_1532|HCKT|200411|200409|200409|||||||||||||1.1416||-127.8017||1.52|155|1.963|||||1.0696||||||2|1.347||||||||||||||||||||||||4.51|3.4686|161.0301|300406.6667|-20.6897
russ2000_1532|HCKT|200412|200412|200412|71.232|38.89||7.568|33.786|28.879|21.372|7.507||99.854|-153.389|18.178|1.157|-221.015|-129.5238|1.2705|1.5365|156.6667|1.9843||0|||0.8824|28.883|3.462|0.049|-0.715|3|2|2.4537|-0.715||43.471|720|-0.03|43.4423|-10.492|43.4423|0|3.1711|-0.0218|9.719|-41.2214|-0.715|-0.74|143.547||33.678|11.196|11.947|-1.071|-1.322||4.66|3.5839|163.1999|97256.6667|-9.002
russ2000_1532|HCKT|200501|200412|200412|||||||||||||1.1363||-206.6247||1.5016||2.023|||||1.1391||||||2|1.6765||||||||||||||||||||||||4.65|3.5762|163.1167|98216.6667|-33.2855
russ2000_1532|HCKT|200502|200412|200412|||||||||||||1.0122||-184.9036||1.3692||1.8446|||||1.5613||||||2|1.2137||||||||||||||||||||||||4.28|3.2917|145.3054|158626.6667|-37.6471
russ2000_1532|HCKT|200503|200503|200503|73.883|42.667||6.927|34.591|27.595|22.963|4.632||98.233|-154.819|18.987|0.9489|-43.3829|-172.3739|1.0816|1.3014||1.7536||0|||1.6724|28.842|3.169|0.049|-3.0725|2|2|1.3495|-3.0725||43.439||-0.03|43.2831|-0.809|43.2831|0|3.1141|-0.0058|0.698|-5|-3.0725|-3.137|145.33||36.872|12.67|13.319|-1.544|-1.43||4.13|3.1763|136.2183|154423.3333|-48.6624
russ2000_1532|HCKT|200504|200503|200503|||||||||||||0.7041||-121.0316||1.034||1.4761|||||2.045||||||1|1.8112||||||42.9367||||||||||||||||||3.37|2.5918|102.3314|113993.3333|-52.8169
russ2000_1532|HCKT|200505|200503|200503|||||||||||||0.8616||-150.5729||1.2068||1.709|||||2.761||||||1|2.5523||||||||||||||||||||||||3.96|3.0456|125.2155|108596.6667|-43.5786
russ2000_1532|HCKT|200506|200506|200506|77.785|40.171||6.767|34.726|29.191|26.199|2.992||97.921|-153.584|22.119|0.7907|-160.7343|-125.1063|0.8776|1.1327||1.6041||0|||3.0753|35.411|5.226|0.049|-0.6933|3|2|2.8194|-0.6933||45.106||0.03|42.7382|-3.132|42.7382|0|2.8849|0.03|2.351|-106.5476|-0.6933|-0.694|149.381||41.7|17.142|16.118|1.329|1.234||3.55|2.7302|114.9107|205780|-41.28
russ2000_1532|HCKT|200507|200506|200506|||||||||||||0.9384||-85.0476||1.2711||1.8418|||||0.561||||||2|2.9524||||||43.6624||||||||||||||||||4.19|3.2225|140.1842|204986.6667|-10.2128
russ2000_1532|HCKT|200508|200506|200506|||||||||||||0.9207||-91.5581||1.2259||1.8148|||||0.3066||||||3|3.0888||||||||||||||||||||||||4.08|3.1379|137.535|137810|-21.124
russ2000_1532|HCKT|200509|200509|200509|76.824|35.561||6.376|35.683|26.906|24.055|2.851||99.773|-151.477|22.119|0.8973|436.0173|-100.918|1.0739|1.2018|389|1.7791||0|||0.2727|39.155|4.28|0.051|0.3136|3|2|3.1008|0.3136||44.947||0.04|44.1127|0|44.1127|0|3.106|0.0456|-0.048|56.546|0.3136|0.312|152.255||40.005|16.261|14.314|2.004|1.83||3.89|2.9917|134.042|105603.3333|-25.6983
russ2000_1532|HCKT|200510|200509|200509|||||||||||||0.8587||-100.2692||1.0954|387|1.6668|||||0.273||||||2|3.0388||||||44.1147||||||||||||||||||3.89|2.9917|130.7439|72123.3333|-24.6
russ2000_1532|HCKT|200511|200509|200509|||||||||||||0.9109||-104.5236||1.1478|400|1.7465|||||0.2597||||||4|2.8146||||||||||||||||||||||||4.16|3.1994|138.6921|85380|-12.4169
russ2000_1532|HCKT|200512|200512|200512|76.863|28.005||6.304|61.692|52.842|49.57|3.272||99.039|-153.655|22.119|1.0094|141.3852|-111.7233|1.05|1.2465|422|1.8968||0|||0.243|41.928|6.319|0.051|1.1398|3|4|2.999|1.1398||45.242|800|-0.02|44.1147|-1.432|44.1147|0|1.4108|0.014|0.668|-0.5348|1.1398|1.128|163.318||44.741|17.236|16.089|-0.667|-0.506||4.25|3.2686|153.6911|104016.6667|-8.5288
russ2000_1532|HCKT|200601|200512|200512|||||||||||||1.1842||48.8257||1.3735|250|2.236|||||0.2218||||||4|3.9465||||||||||||||||||||||||5.02|3.8608|193.4508|89040|7.9355
russ2000_1532|HCKT|200602|200512|200512|||||||||||||1.4816||56.6554||1.6744|285|2.726|||||0.3121||||||6|4.1496||||||||||||||||||||||||6.12|4.7068|241.977|172806.6667|42.9907
russ2000_1532|HCKT|200603|200603|200603|69.288|23.713||5.485|62.176|46.238|40.488|5.75||96.8|-157.702|22.119|1.5645|-72.6937|265.2923|1.8677|1.7155|306.5|2.8627||0|||1.0621|42.182|4.807|0.051|-3.7365|3|9|4.3261|-3.7365||44.518||-0.14|45.2352||45.2352|0|1.6275|-0.0512|-0.238|-14.772|-3.7365|-3.675|176.277||49.831|18.432|17.791|-5.868|-6.233||6.43|4.9452|255.5106|329130|47.5294
russ2000_1532|HCKT|200604|200603|200603|||||||||||||1.4514||258.5542||1.5811||2.8973|-2.4422||||2.5764||||||8|3.3335||||||44.6011||||||||||||||||||5.84|4.4914|256.7452|254813.3333|72.1448
russ2000_1532|HCKT|200605|200603|200603|||||||||||||1.1053||199.2359||1.2496||2.2577|-1.9561||||2.3259||||||9|3.8416||||||||||||||||||||||||4.7|3.6147|194.8324|213196.6667|24.0506
russ2000_1532|HCKT|200606|200606|200606|62.811|16.479||5.634|63.676|37.026|31.751|5.275||100.451|-155.558|22.119|0.8725|-60.1951|145.6437|1.2107|1.015||1.8338|-1.4856|0|||2.3018|43.421|5.632|0.051|-2.7987|3|7|3.8925|-2.7987||46.594||0.05|45.3892||45.3892|0|1.8866|0.05|-0.514|-34.5499|-2.7987|-2.765|183.573||48.996|19.423|17.072|2.476|2.144||4.03|3.0994|153.7994|134586.6667|10.8635
russ2000_1532|HCKT|200607|200606|200606|||||||||||||0.8844||40.4758||0.9728||1.7803|-0.0948||||2.2569||||||6|3.483||||||45.2233||||||||||||||||||4.15|3.1917|162.3544|86463.3333|-6.6351
russ2000_1532|HCKT|200608|200606|200606|||||||||||||0.6099||28.9403||0.7012||1.2786|-0.0705||||2.0128||||||5|1.7902||||||||||||||||||||||||2.85|2.1919|111.9552|331190|-30.2211
russ2000_1532|HCKT|200609|200609|200609|62.322|20.452||5.432|66.236|40.384|35.881|4.503||98.586|-157.294|23.867|0.5458|-24.573|24.1459|0.7289|0.637||1.1615|-0.0602|0|||2.0218|39.166|4.62|0.052|-4.1666|3|2|1.4777|-4.1666||45.532||0.01|45.2572|-1.747|45.2572|0|1.6615|0.0103|1.743|-23.5241|-4.1666|-4.122|187.12||43.552|16.36|15.709|0.722|0.473||2.69|2.0688|100.1971|109063.3333|-35.3383
russ2000_1532|HCKT|200610|200609|200609|||||||||||||0.6189||8.3313||0.7315||1.3818|||||1.7014||||||2|2.4691||||||44.5805||||||||||||||||||3|2.3072|115.7722|173356.6667|-20.1326
russ2000_1532|HCKT|200611|200609|200609|||||||||||||0.5554||7.7998||0.678||1.2616|||||0.9621||||||2|2.2113||||||||||||||||||||||||2.89|2.2226|103.9276|235163.3333|-29.3671
russ2000_1532|HCKT|200612|200612|200612|56.961|19.585||5.183|66.652|34.811|30.2|4.611||98.455|-158.703|23.867|0.6293|-23.4758|8.6018|0.8852|0.7533||1.4018||0|||0.8131|35.818|5.427|0.052|-5.0929|3|2|2.5197|-5.0929||44.584|721|-0.03|44.6593|-0.001|44.6593|0|1.8345|-0.0297|-0.15|-22.2033|-5.0929|-5.025|180.555||38.176|14.85|16.479|-1.442|-1.409||3.08|2.3688|117.7476|215560|-27.7389
russ2000_1532|HCKT|200701|200612|200612|||||||||||||0.6756||25.6099||0.7955||1.4379|||||0.9012||||||2|1.6835||||||||||||||||||||||||3.17|2.438|121.985|124113.3333|-36.84
russ2000_1532|HCKT|200702|200612|200612|||||||||||||0.6905||26.947||0.8105||1.4651|||||0.804||||||2|1.3836||||||||||||||||||||||||3.23|2.4841|124.6645|111766.6667|-47.2222
russ2000_1532|HCKT|200703|200703|200703|56.345|23.624||4.837|66.826|35.798|31.227|4.571||96.302|-161.522|23.867|0.6771|-108.9959|27.2023|0.9324|0.7929||1.4407||0|||0.7112|31.106|4.567|0.052|-1.1517|3|1|1.3341|-1.1517||44.778||-0.05|44.8897||44.8897|0|1.7526|-0.0551|-0.024|-119.4175|-1.1517|-1.13|170.601||39.877|13.603|16.462|-2.271|-2.338||3.27|2.5149|122.2604|117146.6667|-49.6013
russ2000_1532|HCKT|200704|200703|200703|||||||||||||0.7325||10.6416||0.8776||1.5382|||||0.5267||||||2|1.5244||||||||||||||||||||||||3.35|2.5764|124.512|51056.6667|-46.4401
russ2000_1532|HCKT|200705|200703|200703|||||||||||||0.7325||11.089||0.8803||1.5429|||||0.4707||||||2|0.4861||||||||||||||||||||||||3.54|2.7226|124.9609|54496.6667|-32.449
russ2000_1532|HCKT|200706|200706|200706|58.096|20.865||5.11|68.278|38.216|33.878|4.338||97.08|-160.071|25.616|0.7825|-77.6827|11.4619|1.0467|0.9308||1.6315||0|||0.3741|34.905|4.935|0.052|-1.8569|3|2|-0.5509|-1.8569||45.834||0.03|44.5152|-1.774|44.5152|0|1.6462|0.03|1.577|-23.8451|-1.8569|-1.823|167.117||45.512|16.619|15.224|1.519|1.451||3.62|2.7841|133.49|52226.6667|-12.0603
russ2000_1532|HCKT|200707|200706|200706|||||||||||||0.89||13.1855||1.0301||1.747|||||0.3162||||||3|0.0489||||||||||||||||||||||||3.45|2.6533|148.7379|42563.3333|-3.2995
russ2000_1532|HCKT|200708|200706|200706|||||||||||||0.7116||12.1544||0.8489||1.4398|||||0.1859||||||2|0.632||||||||||||||||||||||||3.27|2.5149|118.9127|101046.6667|10.5634
russ2000_1532|HCKT|200709|200709|200709|57.744|24.974||5.813|68.622|39.039|35.023|4.016||96.547|-156.484|29.731|0.7595|92.1065|12.4234|0.8763|0.8976|109.6667|1.5224||0|||0.1227|30.436|4.71|0.053|1.3245|3|6|0.7004|1.3245||44.786||0.08|43.7056|-4.09|43.7056|0|1.5821|0.08|4.081|14.2287|1.3245|1.29|170.294||46.729|19.055|15.562|3.698|3.586||3.29|2.5303|126.9255|66083.3333|28.6822
russ2000_1532|HCKT|200710|200709|200709|||||||||||||0.6618||11.516||0.8323|105.3333|1.426|||||0.2016||||||7|0.5623||||||||||||||||||||||||4.07|3.1302|112.6986|81850|4.6164
russ2000_1532|HCKT|200711|200709|200709|||||||||||||0.9415||16.5981||1.1203|140|1.9194|||||0.15||||||5|-0.0076||||||||||||||||||||||||4.54|3.4916|160.3377|265430|51.9713
russ2000_1532|HCKT|200712|200712|200712|58.414|27.093||5.709|68.302|36.64|33.017|3.623||98.819|-150.189|33.94|0.9698|20.0604|17.781|1.3321|1.1494|146.6667|1.9692||0|||0.178|29.735|3.97|0.053|9.2313|3|9|-0.0691|9.2313||43.574|721|0.14|42.8794|-4.209|42.8794|0|1.7212|0.0995|4.06|2.998|9.2313|8.995|177.008||44.89|19.071|14.726|6.327|6.296||4.84|3.7224|165.1454|204206.6667|43.0921
russ2000_1532|HCKT|200801|200712|200712|||||||||||||0.7675||7.219||0.9605|17.8|1.6489|||||0.1762||||||9|1.0684||||||||||||||||||||||||3.93|3.0225|135.8487|152913.3333|18.3801
russ2000_1532|HCKT|200802|200712|200712|||||||||||||0.828||6.8341||1.0237|17.75|1.7574|||||0.2432||||||9|0.9932||||||||||||||||||||||||4.05|3.1148|146.5686|125546.6667|25.387
russ2000_1532|HCKT|200803|200803|200803|59.987|24.734||5.677|68.474|40.031|36.692|3.339||96.955|-146.406|40.734|0.8034|9.2924|6.2937|1.0254|1.0035|18.1|1.7133||0|||0.3042|31.265|5.704|0.053|15.561|3|9|1.0252|15.561||43.353||0.09|42.2501|-6.794|42.2501|0|1.5262|0.09|6.619|2.0604|15.561|15.116|180.969||43.838|16.305|12.582|3.89|3.783|0.167|3.91|3.0071|142.212|143943.3333|25.6329
russ2000_1532|HCKT|200804|200803|200803|||||||||||||0.8019||7.5685||0.986|11.7647|1.7518|||||0.1448||||||9|0.9657||||||||||||||||||||||||3.98|3.0609|145.1114|113953.3333|21.4502
russ2000_1532|HCKT|200805|200803|200803|||||||||||||0.9599||9.2748||1.1822|14.1471|2.0468|||||0.1595||||||9|1.4555||||||41.1708||||||||||||||||||5.28|4.0608|173.7093|110436.6667|45.6193
russ2000_1532|HCKT|200806|200806|200806|58.427|19.73||5.853|68.199|36.5|33.441|3.059||98.622|-142.398|43.693|1.151|12.1399|10.9498|1.5879|1.3882|17.1176|2.4035||0|||0.3775|35.047|4.141|0.053|18.1078|4|10|0.7933|18.1078||41.751||0.1|40.8171|-2.959|40.8171|0|1.638|0.1|2.858|1.5211|18.1078|17.674|184.557||49.1|19.357|15.437|4.032|4.009|0.112|5.74|4.4145|208.2927|354680|61.7143
russ2000_1532|HCKT|200807|200806|200806|||||||||||||1.2068||13.1563||1.3957|15.5366|2.4584|||||7.0659||||||10|0.6859||||||||||||||||||||||||6.38|4.9067|222.7236|519046.6667|56.3158
russ2000_1532|HCKT|200808|200806|200806|||||||||||||1.2611||12.585||1.4521|14.5854|2.5599|||||6.6214||||||10|0.7666||||||40.8521||||||||||||||||||6.4|4.9221|232.736|348606.6667|90.1538
russ2000_1532|HCKT|200809|200809|200809|60.848|26.054||5.698|67.01|39.923|37.149|2.774||95.96|-137.761|50.152|1.013|10.1834|11.9116|1.4032|1.23|12.3636|2.2585||0|||6.7041|30.91|4.075|0.053|19.2276|4|10|1.5705|19.2276||41.571||0.11|39.8398|-6.459|39.8398|0|1.5334|0.11|6.175|1.4941|19.2276|18.724|188.236||50.408|20.899|16.249|4.759|4.636|0.109|5.44|4.1838|190.6745|258940|65.3495
russ2000_1532|HCKT|200810|200809|200809|||||||||||||0.4606||4.0257||0.6399|6.4318|1.1749|0.0049||||4.4752||||||10|2.3486||||||39.4888||||||||||||||||||2.98|2.2919|86.6926|275360|-9.5847
russ2000_1532|HCKT|200811|200809|200809|||||||||||||0.3965||4.0607||0.5766|5.7955|1.0494|0.005||||3.5695||||||9|2.2832||||||||||||||||||||||||2.98|2.2919|74.6424|292736.6667|-39.8585
russ2000_1532|HCKT|200812|200812|200812|62.289|33.787||5.767|63.616|39.747|37.988|1.759||93.917|-132.313|53.041|0.4133|4.5603|3.4657|0.6099|0.5947|5.9773|1.0823|0.0044|0|||3.035|25.481|3.711|0.053|18.4565|4|7|2.1428|18.4565||39.788|724|0.13||-2.889|39.8398|0|1.5602|0.13|2.692|2.5353|18.4565|17.876|192.101||48.755|19.812|14.206|5.66|5.448|0.054|2.92|2.2457|77.8015|172910|-39.5402
russ2000_1532|HCKT|200901|200812|200812|||||||||||||0.3627||2.8028||0.5676|6.093|1.1016|0.0536||||3.0559||||||6|1.9865||||||||||||||||||||||||2.81|2.1611|69.6737|112340|-31.0526
russ2000_1532|HCKT|200902|200812|200812|||||||||||||0.338||2.6466||0.5416|5.814|1.0512|0.0516||||2.2327||||||6|1.9027||||||||||||||||||||||||2.56|1.9689|64.935|128633.3333|-31.5068
russ2000_1532|HCKT|200903|200903|200903|50.413|25.667||6.174|63.591|28.553|27.065|1.488||93.45|-131.473|55.159|0.2849|3.5824|1.4227|0.4385|0.4352|4.1395|0.8471|0.036|0|||1.7121|21.363|3.241|0.054|15.5898|4|7|1.0581|15.5898||38.703||0.02|39.1881|-2.117|38.4845|0|1.7377|0.02|2.117|2.7421|15.5898|14.932|187.779||39.516|13.716|12.839|0.902|0.839|0.025|2.02|1.5535|53.493|165776.6667|-48.3376
russ2000_1532|HCKT|200904|200903|200903|||||||||||||0.312||4.6016||0.4632|6.6667|0.9016|1.1333||||1.4595||||||4|1.1162||||||||||||||||||||||||2.25|1.7304|58.5874|135633.3|-46.6501
russ2000_1532|HCKT|200905|200903|200903|||||||||||||0.3043||4.3374||0.4632|6.5|0.8861|1.105||||1.9028||||||5|0.9162||||||38.5149||||||||||||||||||2.34|1.7997|57.14|160523.3|-55.3942
russ2000_1532|HCKT|200906|200906|200906|48.971|23.586||6.276|65.231|25.746|24.546|1.2||96.452|-131.314|55.505|0.3187|5.9689|4.2596|0.5414|0.4783|6.4167|0.915|1.0908|0|||1.7288|21.829|2.569|0.054|11.5834|4|3|1.0799|11.5834||38.07||0||-0.347|38.4845|0|1.8502|0.0008|0.117|3.6847|11.5834|11.083|173.295||34.616|11.001|10.791|0.186|0.16|0.011|2.33|1.792|59.8361|181153.3333|-61.5917
russ2000_1532|HCKT|200907|200906|200906|||||||||||||0.4369||6.0502||0.5886|11.4615|1.0294|||||1.513||||||2|1.3481||||||38.4845||||||||||||||||||3.04|2.338|75.704|154036.6667|-56.5657
russ2000_1532|HCKT|200908|200906|200906|||||||||||||0.4104||5.5158||0.5612|10.6538|0.9819|||||1.2612||||||3|1.2509||||||38.4972||||||||||||||||||2.62|2.015|71.1171|123645.5333|-60.1942
russ2000_1532|HCKT|200909|200909|200909|46.279|23.172||6.569|64.833|22.87|21.886|0.984||96.349|-130.501|56.495|0.537|12.1809|6.2061|0.7421|0.6912|11.6923|1.2094||0|||1.2748|20.204|1.655|0.054|7.6272|4|2|1.298|7.6272||38.37||0.02||-0.99|38.1427|0|1.9819|0.02|0.981|3.7248|7.6272|7.263|156.89||34.003|11.265|10.475|0.796|0.816|0.006|2.9|2.2303|93.0605|136805.5333|-42.2857
russ2000_1532|HCKT|200910|200909|200909|||||||||||||0.6765||29.7434||0.8369|18.3529|1.342|||||1.5373||||||2|0.5136||||||38.1427||||||||||||||||||3.12|2.3995|106.1318|112470|20.2128
russ2000_1532|HCKT|200911|200909|200909|||||||||||||0.5768||24.891||0.7357|15.9412|1.1798|||||1.8877||||||4|0.4168||||||38.1442||||||||||||||||||2.66|2.0458|90.4977|112196.6667|13.7405
russ2000_1532|HCKT|200912|200912|200912|46.34|15.004||7.137|76.712|38.283|34.905|3.378||98.252|-139.125|59.423|0.5209|-13.3642|25.8381|0.6668|0.6789|16.4118|1.0887||0|||2.0681|28.653|3.674|0.057|-7.1193|4|3|0.4107|-7.1193||38.972||-0.23||-2.928|40.6757|0|1.2507|-0.0949|2.757|3.0182|-7.1193|-6.812|142.7||34.565|8.63|12.11|-8.908|-8.627|0.009|2.78|2.138|81.7246|145256.6667|4.9618
russ2000_1532|HCKT|201001|200912|200912|||||||||||||0.6445||-7.5954||0.7101||1.0888|||||2.4115||||||3|0.6554||||||40.6757||||||||||||||||||2.32|1.7843|91.9731|149438.7667|-10.2389
russ2000_1532|HCKT|201002|200912|200912|||||||||||||0.6331||-8.2252||0.6993||1.0722|||||2.9505||||||2|0.6188||||||||||||||||||||||||2.75|2.115|90.3461|104735.4333|0
russ2000_1532|HCKT|201003|201003|201003|49.593|15.133||7.297|75.949|38.17|35.688|2.482||100.478|-136.407|59.506|0.7644|-20.1602|-8.9193|0.7202|0.81||1.2629||0|||2.7773|32.253|6.743|0.058|-5.1064|4|3|1.4246|-5.1064||41.289||0.07|41.362|-0.083|41.3983|0|1.3278|0.0481|0.083|3.2239|-5.1064|-4.953|149.912||46.728|15.101|13.242|2.808|2.698|0.006|2.78|2.138|109.082|111736.6667|57.8947
russ2000_1532|HCKT|201004|201003|201003|||||||||||||0.6944||-20.0195||0.7526||1.1866|||||3.0667||||||6|1.4676||||||41.3983||||||||||||||||||2.81|2.1611|104.0941|78780|37.799
russ2000_1532|HCKT|201005|201003|201003|||||||||||||0.7887||-25.0719||0.8467||1.3273|||||3.6189|||||||0.0339||||||41.1615||||||||||||||||||3.38|2.5995|118.2303|131270|60.396
russ2000_1532|HCKT|201006|201006|201006|51.827|17.38||7.693|75.655|32.986|30.737|2.249||107.601|-131.984|61.565|0.7063|-142.4403|-19.1816|0.6991|0.7683||1.2044||0|||2.3113|31.952|4.713|0.06|-0.6912|5|7|0.5285|-0.6912||42.548||0.1||-2.059|42.2743|0|1.605|0.082|1.83|9.6859|-0.6912|-0.69|168.981||53.685|18.66|14.908|4.54|4.423|0.004|2.81|2.1611|105.8818|195013.3333|36.1111
russ2000_1532|HCKT|201007|201006|201006|||||||||||||0.6101||105.151||0.6796||1.1197|||||2.1844||||||6|0.0543||||||42.2743||||||||||||||||||3.14|2.4149|103.1018|220950|10.4651
russ2000_1532|HCKT|201008|201006|201006|||||||||||||0.8806||128.4237||0.9443||1.5444|||||2.5405||||||4|-0.2377||||||41.9656||||||||||||||||||3.96|3.0456|148.8038|135853.3333|51.145
russ2000_1532|HCKT|201009|201009|201009|55.742|23.266||8.449|76.447|33.619|31.808|1.811||111.981|-127.877|63.116|0.9029|57.6901|139.7237|1.0306|0.9658|103.25|1.5795||0|||2.3646|30.1|4.795|0.06|2.5269|5|9|-0.2522|2.5269||43.058||0.1||-1.55|41.8299|0|1.6778|0.1|1.542|-10.1652|2.5269|2.601|187.283||52.305|18.199|14.285|3.921|4.107|0.007|4.13|3.1763|152.5807|142174.0667|26.9592
russ2000_1532|HCKT|201010|201009|201009|||||||||||||0.7781||18.8104||0.8945|96.75|1.5091|||||1.8316||||||9|-0.286||||||41.8299||||||||||||||||||3.9|2.9994|145.7268|114721.8333|19.5266
russ2000_1532|HCKT|201011|201009|201009|||||||||||||0.6577||16.432||0.7749|87.5|1.3077|||||1.6887||||||7|0.0186||||||41.8404||||||||||||||||||3.52|2.7072|123.1754|101441.1667|16.2791
russ2000_1532|HCKT|201012|201012|201012|61.973|25.337||8.816|75.623|37.561|34.73|2.831||113.24|-124.898|65.489|0.6689|8.3987|16.3211|0.7924|0.786|86.5|1.3264||0|||1.4214|31.58|5.59|0.06|13.3825|6|8|-0.041|13.3825||42.594|854|0.07|41.2609|-2.374|41.2609|0|1.6388|0.0964|2.171|-0.1831|13.3825|14.227|201.348||48.63|16.247|13.32|2.932|2.999|0.005|3.51|2.6995|125.2674|70709.7|25.8865
russ2000_1532|HCKT|201101|201012|201012|||||||||||||0.618||7.3397||0.7639|10.2353|1.3227|||||1.5628||||||7|-0.3847||||||||||||||||||||||||3.49|2.6841|124.4401|64117.4|39.0805
russ2000_1532|HCKT|201102|201012|201012|||||||||||||0.6201||7.5967||0.766|10.5|1.3263|||||1.4771||||||8|-0.4445||||||||||||||||||||||||3.61|2.7764|124.8527|61297.0667|43.8735
russ2000_1532|HCKT|201103|201103|201103|55.658|16.423||9.635|76.248|29.647|26.986|2.661||116.067|-121.57|67.9|0.6594|9.5928|8.1407|0.978|0.8039|11.0882|1.3962||0|||1.6589|34.489|5.45|0.061|13.521|5|7|-0.4567|13.521||41.775||0.08|41.3888|-2.412|41.3119|0|1.8866|0.08|2.412|0.1613|13.521|14.856|207.482||52.862|16.697|13.211|3.487|3.327|0.001|3.84|2.9533|132.7682|112143.9667|27.7592
russ2000_1532|HCKT|201104|201103|201103|||||||||||||0.783||15.9852||0.8868|11.4571|1.5412|||||1.7181||||||7|-0.4037||||||41.3119||||||||||||||||||4.34|3.3378|162.4575|86690.1667|46.7797
russ2000_1532|HCKT|201105|201103|201103|||||||||||||0.7755||19.9916||0.8889|14.2|1.5278|||||2.0224||||||9|0.0295||||||40.8581||||||||||||||||||4.97|3.8223|160.9012|99366.4|31.5152
russ2000_1532|HCKT|201106|201106|201106|60.238|17.875||11.238|76.247|33.295|30.671|2.624||118.371|-117.167|71.53|0.8956|12.8129|20.5606|1.2534|1.0138|14.5714|1.7425||0|||2.4897|37.041|6.741|0.061|13.0769|6|8|-0.8338|13.0769||42.258||0.1||-3.629|40.6142|0|1.7905|0.1|3.313|0.1279|13.0769|14.836|212.606||58.809|19.567|15.064|4.515|4.403|0.012|5.09|3.9146|185.8246|168581.4|63.9073
russ2000_1532|HCKT|201107|201106|201106|||||||||||||0.8482||18.1949||0.9737|13.8|1.6744|||||2.1585||||||9|-0.659||||||40.6142||||||||||||||||||4.37|3.3609|180.3223|145211.1667|73.0496
russ2000_1532|HCKT|201108|201106|201106|||||||||||||0.6419||14.2596||0.7582|11.0857|1.304|||||2.3622||||||8|0.8196||||||40.6199||||||||||||||||||3.79|2.9148|136.4806|113260.4|-2.3136
russ2000_1532|HCKT|201109|201109|201109|61.466|18.029||11.533|75.791|30.551|27.954|2.597||121.903|-112.822|72.497|0.6362|8.7934|13.5549|0.8695|0.7522|10.6|1.2937||0|||2.6876|38.509|4.604|0.061|12.9608|6|4|0.6885|12.9608||41.873||0.1|40.3724|-0.967|40.3724|0|2.0225|0.1|0.967|2.4651|12.9608|15.075|218.236||57.935|18.835|14.324|4.522|4.346|0.011|3.73|2.8687|135.262|89240.5|-5.985
russ2000_1532|HCKT|201110|201109|201109|||||||||||||0.6796||42.4944||0.7953|12|1.3645|0.0155||||2.414||||||5|0.9159||||||||||||||||||||||||4.13|3.1763|148.3053|90914.7333|4.3038
russ2000_1532|HCKT|201111|201109|201109|||||||||||||0.5597||34.2529||0.6698|9.9143|1.1499|0.0128||||2.2284||||||8|0.9192||||||40.3962||||||||||||||||||3.78|2.9071|122.1458|94027.1|-2.5281
russ2000_1532|HCKT|201112|201112|201112|77.464|32.936||11.696|75.558|37.178|35.451|1.727||130.248|-103.129|74.444|0.6467|5.3839|37.8779|0.7|0.7605|10.8286|1.3056|0.014|0|||1.9512|35.209|9.269|0.061|18.146|6|7|1.0978|18.146||41.593|914|0.23|40.1439|-1.947|40.1439|0|1.9222|0.23|1.947|-26.5474|18.146|21.769|209.063||39.457|15.858|11.459|4.408|9.693|0.009|3.74|2.8764|141.132|109095.9333|11.9318
russ2000_1532|HCKT|201201|201112|201112|||||||||||||0.5865||7.9096||0.7762|7.549|1.1943|0.151||||1.7244||||||8|1.0955||||||||||||||||||||||||3.875|2.9802|122.6216|73355.0333|11.0315
russ2000_1532|HCKT|201202|201112|201112|||||||||||||0.7851||8.1482||0.9654|7.5882|1.513|0.1518||||1.5919||||||8|1.3929||||||40.8844||||||||||||||||||4.82|3.707|164.1268|144959.7|33.518
russ2000_1532|HCKT|201203|201203|201203|57.322|12.794||12.022|76.016|67.964|31.17|36.794||80.145|-99.596|74.444|1.0443|7.6578|10.7912|1.1362|1.2198|9.451|1.9291|0.189|0|||2.223|35.195|4.423|0.052|19.3874|6|10|1.5685|19.3874||39.9383||0.09|30.3305|-55.572|30.3305|0|1.5396|0.1|55.208|-26.1262|19.3874|21.975|210.284||54.083|18.484|14.507|3.959|3.533|-0.018|5.97|4.5914|218.3234|276188|62.8342
russ2000_1532|HCKT|201204|201203|201203|||||||||||||0.77||10.7133||1.1344|12.4423|2.1798|0.2562||||2.5777||||||10|1.548||||||||||||||||||||||||5.71|4.3915|161.9097|250914.6333|42.5743
russ2000_1532|HCKT|201205|201203|201203|||||||||||||0.6794||8.467||1.0104|10|1.9421|0.2059||||2.2261||||||10|1.6608||||||30.3414||||||||||||||||||5.16|3.9685|142.8574|167855.9333|10.5603
russ2000_1532|HCKT|201206|201206|201206|59.98|13.806||12.671|75.633|66.116|38.877|27.239||84.761|-95.751|74.444|0.7327|7.2644|8.662|1.0312|1.0832|10.2115|2.0822|0.2102|0|||2.481|37.078|6.713|0.052|19.9999|6|8|1.6949|19.9999||31.5087||0.12|30.4107|-0.015|30.4107|0|1.3088|0.12|-0.06|-24.8234|19.9999|21.417|209.439||57.964|19.302|14.819|4.244|3.845|-0.239|5.57|4.2838|154.0837|150025.3|12.7049
russ2000_1532|HCKT|201207|201206|201206|||||||||||||0.618||6.0341||0.8709|8.6481|1.6899|0.1593||||2.2265||||||8|1.552||||||||||||||||||||||||4.71|3.6224|129.4284|125092.7667|7.7803
russ2000_1532|HCKT|201208|201206|201206|||||||||||||0.4869||5.1152||0.7027|7.4444|1.3661|0.1371||||1.8661||||||7|1.346||||||30.4711||||||||||||||||||3.75|2.8841|101.9842|83628.4333|3.8251
russ2000_1532|HCKT|201209|201209|201209|58.468|14.534||12.666|76.248|59.945|34.829|25.116||89.879|-93.113|74.444|0.5262|5.7275|5.1152|0.7534|0.7526|7.4444|1.4631|0.1371|0|||1.4626|36.482|5.154|0.052|19.4374|6|5|1.848|19.4374||31.4886||0.08|30.4798|0|30.4798|0|1.4648|0.0739|-0.312|-15.7948|19.4374|19.707|207.151||55.647|18.141|13.922|4.344|2.636|-0.194|4.18|3.2148|110.2114|71413.0333|12.4309
russ2000_1532|HCKT|201210|201209|201209|||||||||||||0.4698||4.2067||0.6401|7.4808|1.2446|0.154||||1.3756||||||5|2.5526||||||||||||||||||||||||3.89|2.9917|97.3269|67337.6|-8.4788
russ2000_1532|HCKT|201211|201209|201209|||||||||||||0.411||3.7142||0.5704|6.7115|1.109|0.1382||||1.602||||||3|2.5261||||||30.4829||||||||||||||||||3.56|2.7379|85.1451|69279.5667|-9.6685
russ2000_1532|HCKT|201212|201212|201212|60.851|16.906||12.859|76.22|59.195|37.09|22.105||94.726|-89.513|74.444|0.5273|8.4476|4.7137|0.9164|0.7082|8.271|1.377|0.1703|0.2639|2.3364||1.0984|36.869|9.982|0.052|16.5396|7|4|2.4361|17.4014||31.1083||0.21|31.0644|0|31.0644|0|1.4499|0.0889|-0.001|-2.9074|17.4014|16.697|222.736|0.1|55.042|17.91|13.749|3.894|6.683|-0.159|4.28|3.3734|109.2266|67028.9333|11.5385
russ2000_1532|HCKT|201301|201212|201212|||||||||||||0.6333||7.867||0.6439|8.14|1.4036|||2.4213||0.9529||||||7|2.2182||||||||||||||||||||||||4.3|3.3891|141.0496|106879.8|10.5943
russ2000_1532|HCKT|201302|201212|201212|||||||||||||0.6974||8.5573||0.7131|8.9|1.5544|||2.1598||0.9296||||||5|1.7126||||||||||||||||||||||||4.63|3.6492|155.3393|116176.0667|-1.25
russ2000_1532|HCKT|201303|201303|201303|52.002|11.337||13.008|75.104|46.756|26.23|20.526||96.23|-87.555|74.444|0.6929|10.1601|9.2854|1.0745|0.6921|9.48|1.5438||0.2133|2.1097||0.9426|33.798|4.816|0.053|15.3908|6||1.1173|16.9628||31.473||0.06|31.6089||31.6089|0|1.7207|0.06|-0.31|4.8708|16.9628|15.122|223.002|0|54.349|16.829|13.3|3.388|1.958|-0.141|4.57|3.6019|154.3298|86880.8|-24.4663
russ2000_1532|HCKT|201304|201303|201303|||||||||||||0.7442||7.8348||0.6983|10.2766|1.6292|||2.0284||1.2324||||||3|1.1387||||||||||||||||||||||||4.88|3.8463|165.9691|94555.3333|-13.8889
russ2000_1532|HCKT|201305|201303|201303|||||||||||||0.7559||8.2971||0.7095|10.9149|1.6562|||2.0534||1.0455||||||3|0.9704||||||31.622||||||||||||||||||5.04|3.9724|168.5639|84683.8333|-1.7544
russ2000_1532|HCKT|201306|201306|201306|53.627|10.811||13.082|75.247|43.593|27.901|15.692||100.117|-84.625|75.038|0.7545|11.8181|8.343|1.1683|0.7081|10.9787|1.6529||0.1501|2.045||1.0723|35.601|5.076|0.053|13.498|7|4|0.259|15.253||32.2511||0.09|31.5385|-0.594|31.5385|0|1.6635|0.09|0.546|14.4674|15.253|14.207|223.999|0|58.961|18.978|13.893|4.963|2.93|-0.122|5.19|4.0906|168.2477|90944.3667|-8.5455
russ2000_1532|HCKT|201307|201306|201306|||||||||||||0.8017||10.6753||0.7839|12.6818|1.7515|||1.8282||0.8172||||||4|0.4677||||||||||||||||||||||||5.56|4.3822|179.5691|93684.4333|18.0467
russ2000_1532|HCKT|201308|201306|201306|||||||||||||0.922||12.2721||0.9023|14.5909|2.0207|||1.5432||0.8588||||||6|-0.205||||||31.6104||||||||||||||||||6.41|5.0521|206.5216|95201.1333|68.4211
russ2000_1532|HCKT|201309|201309|201309|59.528|14.851||13.032|75.967|44.386|26.683|17.703||105.756|-81.99|75.038|0.9347|15.8947|12.2909|1.5039|0.915|14.6136|2.0491||0.1421|1.5385||0.767|37.367|4.852|0.053|12.6324|6|9|-0.1592|14.594||32.7966||0.08|31.6445|0|31.6445|0|1.957|0.08|-0.566|15.2638|14.594|14.206|226.268|0|57.916|18.006|13.289|4.625|2.635|-0.092|7.13|5.6196|209.3665|182240.8667|59.4595
russ2000_1532|HCKT|201310|201309|201309|||||||||||||0.9909||13.4849||0.9984|15.9091|2.1185|||1.3928||0.7072||||||9|-1.038||||||30.6879||||||||||||||||||7.12|5.6117|224.2181|212076.4333|92.9155
russ2000_1532|HCKT|201311|201309|201309|||||||||||||0.8294||11.8681||0.8616|14|1.773|||1.6835||0.8199||||||9|-1.6215||||||||||||||||||||||||6.25|4.926|187.6781|138250.2667|86.8502
russ2000_1532|HCKT|201312|201312|201312|59.623|18.199||13.019|76.283|57.142|33.726|23.416||93.176|-83.88|80.406|0.8403|21.4048|11.8873|1.243|0.8729|14.0227|1.7962||0.2042|1.6181|6.6741|0.6443|34.011|9.473|0.052|7.4656|7|9|-1.2784|8.9071||31.9424||0.04|29.9537|-13.711|29.9537|0|1.5481|0.04|13.555|41.9211|8.9071|8.729|223.83|0.1|52.604|16.122|13.726|2.286|1.206|-0.11|6.21|4.9754|190.1331|108403.5667|52.4631
russ2000_1532|HCKT|201401|201312|201312|||||||||||||0.8||7.7278||0.8537|22.2222|1.9128|||1.7094||0.799||||||8|-0.3474||||||||||||||||||||||||5.9|4.727|179.0545|63546.3667|39.0187
russ2000_1532|HCKT|201402|201312|201312|||||||||||||0.7933||7.8047||0.8465|22.4444|1.8967|||1.6447||1.2548||||||8|-0.382||||||||||||||||||||||||5.89|4.719|177.5568|71003.1333|24.4726
russ2000_1532|HCKT|201403|201403|201403|55.853|12.694||12.814|83.576|70.681|41.437|29.244||86.92|-85.926|84.743|0.8399|27.3918|8.1901|1.2472|0.8781|23.0741|2.0087||0.3305|1.6584|11.0329|1.4179|36.911|6.411|0.053|6.1805|6|7|-0.3016|7.4409||29.8687||0.01|30.1894|-4.363|30.1894|0|1.1971|0.0228|4.109|40.4654|7.4409|7.176|224.386|0|54.905|15.234|14.235|0.287|0.405|-0.123|5.98|4.7911|187.9894|77263.4333|33.0435
russ2000_1532|HCKT|201404|201403|201403|||||||||||||0.8814||12.8715||0.8509|28.8636|2.0909|||1.5528||1.7219||||||8|-0.2922||||||||||||||||||||||||6|4.8072|197.7712|83263.1667|21.371
russ2000_1532|HCKT|201405|201403|201403|||||||||||||0.864||12.1796||0.841|27.4545|2.0461|||1.6653||1.8119||||||7|-0.3052||||||29.8899||||||||||||||||||6.1|4.8873|193.8759|81575.4333|18.0556
russ2000_1532|HCKT|201406|201406|201406|60.709|10.805||12.785|84.126|73.376|43.56|29.816||88.949|-82.451|87.704|0.8707|27.7432|12.0499|1.209|0.848|27.1364|2.0633||0.334|1.675|13.4416|1.7953|43.865|6.186|0.053|6.0728|7|7|-0.3098|7.4476||29.9838||0.09|29.7064|-5.632|29.7064|0|1.2551|0.09|5.607|35.1032|7.4476|7.074|226.477|0|61.052|19.573|15.607|3.801|2.828|-0.165|5.97|4.7831|195.3704|62220.7333|19.2843
russ2000_1532|HCKT|201407|201406|201406|||||||||||||0.8705||14.969||0.8252|28.5455|2.0038|||1.6155||1.8086||||||6|-0.5499||||||||||||||||||||||||6|4.8072|197.1464|52330.7333|7.9137
russ2000_1532|HCKT|201408|201406|201406|||||||||||||0.8739||14.7649||0.8321|28.2273|2.0126|||1.5949||1.8409||||||6|0.5077||||||29.5901||||||||||||||||||6.27|5.0235|197.9281|44534.2667|-5.4688
russ2000_1532|HCKT|201409|201409|201409|60.177|10.552||13.211|83.628|70.548|43.659|26.889||90.268|-78.86|90.678|0.8739|25.9009|14.7433|1.1878|0.8321|28.1818|2.0126||0.2994|1.6502|15.1505|2.1937|44.438|7.718|0.053|6.3078|6|3|0.4121|7.9289||29.8003||0.1|29.2856|-2.986|29.2856|0|1.2595|0.1|2.645|27.618|7.9289|7.375|228.998|0|60.437|19.408|15.422|3.815|2.936|-0.171|5.96|4.7751|197.9281|43803.4667|-6.7797
russ2000_1532|HCKT|201410|201409|201409|||||||||||||0.8815||14.7421||0.8403|29.5833|2.0536|||1.5723||1.9858||||||3|0.7359||||||||||||||||||||||||7.01|5.6164|201.8548|53972.9|-10.5932
russ2000_1532|HCKT|201411|201409|201409|||||||||||||1.1201||18.1355||1.0912|37.0417|2.659|||1.2642||1.6145||||||4|1.6738||||||29.1993||||||||||||||||||8.89|7.1226|256.4952|116181.3|34.5336
russ2000_1532|HCKT|201412|201412|201412|53.868|14.608||13.753|75.429|59.81|38.45|21.36||89.788|-77.677|91.335|1.1749|26.8064|18.3657|1.7401|1.1483|37.5417|2.798||0.2034|1.3636|6.0864|1.6399|37.421|9.526|0.053|8.4907|7|9|1.7882|10.8116||29.8712||0.16||-0.721|29.2136|0|1.3532|0.16|0.404|18.8451|10.8116|9.711|236.737|0.12|60.343|20.346|16.122|4.063|3.542|-0.161|8.79|7.1368|269.0509|126550|39.7415
russ2000_1532|HCKT|201501|201412|201412|||||||||||||0.9508||14.9129||0.9567|21.8611|2.4662|0.6558||1.581||1.4735||||||9|2.4644||||||29.2136||||||||||||||||||7.58|6.1544|225.0941|89483.5667|27.395
russ2000_1532|HCKT|201502|201412|201412|||||||||||||1.1026||15.0248||1.112|22.0278|2.8664|0.6608||1.5248||1.1266||||||9|3.1665||||||||||||||||||||||||8.81|7.1531|261.0268|57495.5|49.322
russ2000_1532|HCKT|201503|201503|201503|57.845|10.82||13.804|74.658|62.072|38.414|23.658||90.201|-74.672|91.988|1.1122|22.2772|16.8116|1.8011|1.0981|24.1667|2.8918|0.725|0.2025|1.3953|5.6626|1.067|42.236|7.371|0.053|10.8349|6|10|2.9422|13.7977||29.9173||0.1|29.8447|-2.718|29.7462|0|1.3812|0.1|2.718|23.8934|13.7977|12.311|242.806|0|60.974|19.959|15.324|4.497|3.005|-0.138|8.94|7.2586|263.3039|62581.1|42.1569
russ2000_1532|HCKT|201504|201503|201503|||||||||||||1.2239||12.9952||1.1991|21.8|3.212|0.2085||1.2232||1.3169||||||10|2.9259||||||29.7462||||||||||||||||||9.6|7.7945|297.171|73990.9333|61.794
russ2000_1532|HCKT|201505|201503|201503|||||||||||||1.4653||15.4372||1.4441|26.0444|3.8618|0.2491||1.0239||1.8053||||||10|3.1317||||||29.6967||||||||||||||||||11.83|9.6051|355.7853|113019.7333|97.1429
russ2000_1532|HCKT|201506|201506|201506|65.626|16.217||14.017|75.374|67.489|43.726|23.763||92.9|-74.048|92.691|1.4922|30.4291|17.32|2.4994|1.4712|29.2889|3.9343|0.2802|0.1966|1.6692|3.7196|1.9382|44.605|10.385|0.054|11.6866|7|10|2.7975|14.5696||30.8885||0.12||-0.815|29.7346|0|1.391|0.12|0.442|28.0699|14.5696|13.174|248.149|0.1|66.395|21.811|15.762|5.94|3.691|-0.109|13.43|10.9893|362.3186|192838.2|99.1667
russ2000_1532|HCKT|201507|201506|201506|||||||||||||1.6175||14.6573||1.6301|27|4.2986|0.2285||1.6975||2.1708||||||10|2.4916||||||29.7346||||||||||||||||||12.8|10.4738|401.3817|196251.8|121.2521
russ2000_1532|HCKT|201508|201506|201506|||||||||||||1.698||15.7391||1.7102|28.9792|4.5136|0.2452||1.5816||1.9747||||||10|1.7308||||||29.7595||||||||||||||||||14.09|11.5293|421.3574|192814.8|124.7209
russ2000_1532|HCKT|201509|201509|201509|62.948|16.338||14.189|74.961|57.719|40.18|17.539||99.175|-70.991|92.691|1.6452|30.2435|15.908|2.563|1.6568|29.2917|4.3726|0.2479|0.0934|1.5647|3.4375|2.2896|43.993|8.06|0.054|12.0127|7|10|1.7318|11.0624||31.4884||0.1||-0.065|29.3658|23.0671|1.5015|0.1|-0.135|31.2584|14.3793|13.296|254.929|0|67.217|22.138|17.195|4.842|3.058|-0.101|13.75|11.2511|408.2632|179098.2|124.5066
russ2000_1532|HCKT|201510|201509|201509|||||||||||||1.7969||13.1136||1.8977|31.375|4.6902|0.3138||1.4608||2.1711||||||10|1.0099||||||29.3658||||||||||||||||||14.88|12.1757|458.0793|152041.7|149.8423
russ2000_1532|HCKT|201511|201509|201509|||||||||||||2.1172||17.0084||2.2295|40.5208|5.5136|0.4052||1.1311||1.533||||||10|0.7631||||||29.3829||||||||||||||||||18.94|15.4979|539.7408|217533.3|117.1529
russ2000_1532|HCKT|201512|201512|201512|67.487|23.503||14.102|74.584|58.235|50.112|8.123||102.144|-70.134|92.691|1.8222|32.4919|14.4052|2.7976|1.9228|34.3958|4.7552|0.344|0|1.2114|3.0021|1.3727|42.046|16.532|0.054|12.8274|8|10|0.9572|11.3263||35.5778||0.12||-0.24|29.7088|22.2102|1.308|0.12|-0.132|35.8199|14.5601|13.809|260.94|0.1|66.354|23.649|17.351|6.237|4.055|-0.061|16.07|13.2321|464.5205|177008.5|84.4828
russ2000_1532|HCKT|201601|201512|201512|||||||||||||1.5847||12.6795||1.8021|33.9773|4.2784|1.529||1.3378||1.7711||||||10|0.9319||||||29.7088||||||||||||||||||14.77|12.1617|413.5134|151344.2333|82.0545
russ2000_1532|HCKT|201602|201512|201512|||||||||||||1.4526||11.8915||1.66|31.9773|3.941|1.439||1.4215||1.7081||||||10|0.7261||||||||||||||||||||||||13.9|11.4453|379.0512|179604.6333|66.2577
russ2000_1532|HCKT|201603|201603|201603|62.13|12.649||13.948|74.227|53.949|43.082|10.867||100.265|-65.752|96.946|1.6505|29.1948|12.8278|2.8749|1.845|33.8409|4.4466|1.5228|0|1.3432|3.8492|1.7879|47.131|14.042|0.054|14.3136|7|10|0.6646|9.2019||33.3532||0.13|30.1588|-7.693|30.1532|41.2617|1.3876|0.13|7.693|37.2946|15.6658|15.186|268.744|0|68.778|22.307|15.067|7.199|4.382|-0.041|15.12|12.4499|430.6885|228094.6|73.1034
russ2000_1532|HCKT|201604|201603|201603|||||||||||||1.6247||12.7607||1.82|31.766|4.481|7.1473||1.3396||1.6655||||||10|0.6509||||||30.1532||||||||||||||||||14.88|12.2523|436.6337|116637.9667|52.9774
russ2000_1532|HCKT|201605|201603|201603|||||||||||||1.521||11.8711||1.7932|31.1064|4.2029|6.9989||1.368||2.014||||||10|0.496||||||28.7062||||||||||||||||||14.62|12.0382|408.758|132135.0667|25.1492
russ2000_1532|HCKT|201606|201606|201606|65.385|15.618||14.089|73.315|79.558|46.738|32.82||76.713|-64.263|122.307|1.411|23.8525|10.7074|2.5858|1.6673|28.1489|3.908|6.6878|0.2809|1.7385|9.7036|1.5658|47.506|16.273|0.055|16.2809|8|9|0.6586|11.3275||32.882||0.17||-25.783|28.5665|36.9872|1.3506|0.17|25.783|36.8015|17.9766|16.941|277.962|0.13|75.613|24.833|16.195|8.528|5.446|-0.11|13.87|11.5325|379.1906|176426.0667|14.2259
russ2000_1532|HCKT|201607|201606|201606|||||||||||||1.4745||11.7838||1.6953|27.0577|5.2655|3.2538||1.6347||1.3154||||||7|0.608||||||28.5665||||||||||||||||||13.39|11.1334|409.8613|147512.0667|5.1301
russ2000_1532|HCKT|201608|201606|201606|||||||||||||1.7268||13.1912||1.9902|30.3462|6.1797|3.5815||1.4575||1.2571||||||7|1.0812||||||28.5578||||||||||||||||||16.35|13.5946|479.9905|134647.9|16.9014
russ2000_1532|HCKT|201609|201609|201609|64.545|14.36||14.283|73.029|72.183|48.898|23.285||82.882|-58.783|122.756|1.7022|24.2511|13.6862|3.0295|1.9614|31.5|6.0903|3.7615|0.1517|1.4042|8.7006|1.1557|47.944|14.578|0.055|19.1958|7|8|1.0635|13.2356||32.3755||0.17|28.5446|-0.5|28.5446|36.978|1.2742|0.17|0.5|37.1765|21.0016|19.371|284.863|0|74.118|24.739|15.732|8.87|5.488|-0.137|16.52|13.7359|473.1366|109229.3|17.8674
russ2000_1532|HCKT|201610|201609|201609|||||||||||||1.618||13.1544||1.909|27.5424|5.5827|1.1745||1.4154||1.0933||||||7|1.2507||||||||||||||||||||||||16.12|13.4033|460.92|98474.1|-1.0982
russ2000_1532|HCKT|201611|201609|201609|||||||||||||1.817||14.4429||2.1422|30.2203|6.2666|1.312||1.29||0.9779||||||7|1.4881||||||28.5536||||||||||||||||||17.76|14.7669|517.602|104490.0333|-2.8312
russ2000_1532|HCKT|201612|201612|201612|68.813|19.71||14.774|72.376|73.03|55.814|17.216||86.269|-56.581|122.756|1.7819|22.8467|14.5242|3.0894|2.1009|30.3898|6.146|1.312|0.0811|1.4501|8.1181|0.7918|47.399|21.34|0.055|22.0078|8|4|1.1728|16.0371||32.6493|1079|0.19|28.5872|-0.107|28.5872|33.2529|1.2024|0.19|-0.877|37.5943|24.0267|21.541|279.787|0.13|61.278|21.717|13.085|8.533|6.225|-0.099|17.66|14.7923|507.6082|85639.9|6.4439
russ2000_1532|HCKT|201701|201612|201612|||||||||||||1.6149||15.8816||1.9059|25.6818|5.3848|0.5148||1.5339||0.523||||||6|0.8511||||||||||||||||||||||||16.25|13.6112|451.832|95699.7667|10.0203
russ2000_1532|HCKT|201702|201612|201612|||||||||||||2.0144||16.0067||2.3645|25.8788|6.6805|0.5042||1.5222||0.513||||||5|1.3737||||||||||||||||||||||||20.16|16.8863|563.608|186289.6333|42.4735
russ2000_1532|HCKT|201703|201703|201703|69.587|17.05||15.776|72.553|64.731|45.808|18.923||96.026|-48.707|123.944|1.9106|22.4048|18.0316|3.4889|2.1991|28.4697|6.3436|0.3966|0.0937|1.3837|6.1989|0.6234|49.906|18.519|0.056|25.4258|7|8|1.7878|19.276||32.2924||0.24|29.1898|-4.071|29.1898|31.9059|1.4617|0.24|4.071|28.5106|28.3079|25.033|282.438|0|71.429|23.475|15.511|7.874|7.874|-0.09|19.49|16.3251|534.55|192805.7|29.0434
russ2000_1532|HCKT|201704|201703|201703|||||||||||||1.9889||17.3031||2.2496|25.6883|5.9337|0.3961||1.3145||0.8082||||||7|1.7166||||||||||||||||||||||||19.83|16.6099|561.7349|136782.9667|28.7599
russ2000_1532|HCKT|201705|201703|201703|||||||||||||1.5099||12.8632||1.7137|19.1688|4.5248|0.3003||1.7615||0.9261||||||8|1.7488||||||29.22||||||||||||||||||14.66|12.2794|426.4514|255135.3667|3.8408
russ2000_1532|HCKT|201706|201706|201706|68.002|14.419||16.477|85.273|83.079|45.238|37.841||91.847|-48.59|131.561|1.542|18.5518|13.1651|2.5811|1.7494|19.6104|4.6192|0.3072|0.2178|1.7219|3.5198|0.769|50.361|16.52|0.056|24.1507|8|4|1.4801|18.8478||32.5126||0.15|28.7686|-7.989|28.7686|32.8183|1.432|0.1798|7.989|25.7576|28.055|24.337|280.395|0.15|73.57|24.514|16.757|6.337|4.75|-0.127|15.5|13.1133|435.5096|221736.4667|8.9734
russ2000_1532|HCKT|201707|201706|201706|||||||||||||1.7159||16.401||1.9135|21.96|5.1776|0.4965||1.7001||0.7911||||||6|2.2976||||||||||||||||||||||||16.42|13.8916|481.126|162713.8667|16.9024
russ2000_1532|HCKT|201708|201706|201706|||||||||||||1.4222||13.8405||1.5766|18.4267|4.2811|0.4166||2.026||1.0207||||||7|3.753||||||28.8695||||||||||||||||||13.66|11.5566|398.7836|144281.9333|-17.9518
russ2000_1532|HCKT|201709|201709|201709|74.675|16.226||17.854|84.966|84.095|44.568|39.527||98.079|-43.301|134.053|1.5777|18.2717|14.6504|2.421|1.7514|19.52|4.7557|0.4413|0.2243|1.9126|5.1948|0.6524|55.552|14.197|0.057|22.9591|7|3|4.2814|16.994||31.9577||0.17|28.655|-3.538|28.655|35.9185|1.6105|0.17|3.538|23.5329|26.5193|24.138|277.739|0|71.462|23.645|15.771|7.69|5.289|-0.184|15.19|12.851|442.3765|113064.1|-7.5183
russ2000_1532|HCKT|201710|201709|201709|||||||||||||1.5653||17.9297||1.7438|20.5867|4.3737|0.7591||1.8135||0.5918||||||3|6.7484||||||||||||||||||||||||15.44|13.0625|434.7394|87885.1|-7.6496
russ2000_1532|HCKT|201711|201709|201709|||||||||||||1.683||18.9278||1.8766|21.7467|4.707|0.8019||1.7167||0.6674||||||3|6.8911||||||28.6563||||||||||||||||||16.33|13.8155|467.427|110735.2667|-11.4349
russ2000_1532|HCKT|201712|201712|201712|75.285|17.512||18.851|85.074|77.956|51.448|26.508||107.275|-38.515|134.054|1.62|16.5944|18.1369|2.4506|1.8056|20.8267|4.5287|0.768|0.1771|1.9206|4.8321|0.5245|52.267|22.409|0.056|24.577|8|3|6.8833|19.483||32.0213|1123|0.29|28.7991|-0.118|28.7991|31.6955|1.3563|0.29|-1.09|9.1181|28.5237|27.354|276.599|0.15|60.138|21.634|15.232|6.219|9.441|-0.183|15.71|13.4208|449.9467|99907.8|-13.1166
russ2000_1532|HCKT|201801|201712|201712|||||||||||||1.6723||23.0941||1.8636|18.8|4.2981|0.6531||1.8773||0.5127||||||3|3.542||||||||||||||||||||||||16.01|13.6771|462.5616|73456.8|-1.4769
russ2000_1532|HCKT|201802|201712|201712|||||||||||||1.8826||24.0737||2.0987|19.6|4.8403|0.6808||1.8007||0.7315||||||3|-0.3058||||||||||||||||||||||||18.03|15.4028|520.7358|135608.7667|-10.5655
russ2000_1532|HCKT|201803|201803|201803|79.065|23.666||20.652|85.691|75.665|48.423|27.242||115.384|-31.153|136.364|1.752|17.4097|25.5422|2.4465|1.9229|20.4824|4.5036|0.7115|0.1647|1.7231|4.4109|0.5455|51.943|16.216|0.057|22.4619|7||0.308|17.247||31.815||0.23|29.3938|-3.967|29.3938|34.6519|1.5614|0.23|3.967|11.8672|26.3925|26.847|276.277|0|71.107|24.197|15.917|8.101|7.367|-0.179|16.06|13.7198|484.6121|122975.1|-11.8933
russ2000_1532|HCKT|201804|201803|201803|||||||||||||1.7322||15.2052||1.9087|19.6429|4.1881|2.1607||1.8182||0.5915||||||3|0.2898||||||||||||||||||||||||16.21|13.848|478.5681|100201.4|-15.7787
russ2000_1532|HCKT|201805|201803|201803|||||||||||||1.7076||14.7571||1.8809|19.0595|4.1291|2.0965||1.8738||0.5729||||||3|0.3799||||||29.4092||||||||||||||||||16.1|13.754|471.763|73711.8667|8.9442
russ2000_1532|HCKT|201806|201806|201806|73.325|13.27||22.846|84.72|64.284|42.472|21.812||121.632|-25.023|136.364|1.7321|14.0855|14.8874|2.547|1.9076|19.2262|4.1877|2.1149|0.111|1.8576|3.232|0.5334|56.773|18.029|0.057|26.778|8|6|0.4258|22.7576||32.2351||0.36|29.4521|-0.182|29.4521|27.6727|1.6492|0.2428|-0.205|11.5593|31.4647|33.618|277.234|0.17|74.527|25.864|16.174|14.065|11.521|-0.178|16.07|13.874|478.5272|88337.1667|8.2345
russ2000_1532|HCKT|201807|201806|201806|||||||||||||1.7898||21.2037||1.9442|16.1905|4.0777|0.4048||1.8824||0.6096||||||6|0.7174||||||||||||||||||||||||18.03|15.5661|496.2034|88157.8|1.8754
russ2000_1532|HCKT|201808|201806|201806|||||||||||||2.1581||24.2661||2.3437|18.5238|4.9171|0.4631||1.6452||0.8631||||||7|0.6792||||||29.4618||||||||||||||||||20.47|17.6727|598.3045|118470.1667|49.0455
russ2000_1532|HCKT|201809|201809|201809|73.794|13.177||24.313|84.612|58.733|39.184|19.549||128.372|-19.866|136.364|2.1199|17.6796|24.9395|3.1641|2.3021|19.0381|4.8299|0.476|0.0896|1.6008|2.4399|1.2016|56.875|9.798|0.057|25.5329|7|9|0.6723|20.5329||32.593||0.16|29.4638|-0.123|29.4638|30.0066|1.7878|0.1972|0.123|11.4964|29.3355|33.486|279.49|0|73.718|25.414|16.357|8.096|5.157|-0.158|20.15|17.3964|587.6983|99533.5|31.7911
russ2000_1532|HCKT|201810|201809|201809|||||||||||||2.1024||25.8476||2.3018|19.4904|4.5904|0.5041||1.5787||1.3884||||||9|0.4551||||||||||||||||||||||||20.47|17.6727|587.599|108634.9333|33.6005
russ2000_1532|HCKT|201811|201809|201809|||||||||||||1.8708||22.3852||2.0451|16.8558|4.0861|0.4359||1.8254||1.1807||||||9|0.2279||||||29.5182||||||||||||||||||17.65|15.238|522.8614|155561.1667|10.3042
russ2000_1532|HCKT|201812|201812|201812|73.091|13.808||19.75|84.207|57.162|44.227|12.935||123.59|-25.424|136.604|1.6859|19.4621|20.5404|2.5744|1.8437|15.4712|3.6837|0.3959|0.0526|2.1131|3.6276|0.9215|54.807|17.682|0.057|17.9564|9|8|0.5521|11.6234||32.678|1165|-0.01|29.5208|-0.514|29.5208|42.026|1.5514|0.2063|0.123|16.9328|20.0494|23.909|285.887|0.17|66.535|24.127|15.675|2.674|-0.136|-0.123|16.01|13.9647|471.2046|93493.5667|3.1552
russ2000_1532|HCKT|201901|201812|201812|||||||||||||1.8589||22.5838||2.0638|23.8784|4.3592|||1.9242||0.9119||||||8|0.8336||||||||||||||||||||||||17.99|15.6918|531.4466|103918.6|14.4201
russ2000_1532|HCKT|201902|201812|201812|||||||||||||1.9777||21.495||2.1939|22.7432|4.6339|||2.0202||1.3019||||||9|0.9188||||||||||||||||||||||||16.26|14.1828|565.3955|99092.6333|18.5095
russ2000_1532|HCKT|201903|201903|201903|70.705|10.659||28.944|84.575|57.946|36.587|21.359||129.747|-18.33|138.22|1.6226|19.8012|21.1666|2.4936|1.7868|22.1486|3.8125||0.0578|2.0744|3.4955|0.8394|56.012|9.763|0.058|17.4635|8|5|0.786|10.3738||32.294||0.22|29.8216|-3.99|29.8216|45.6888|1.8223|0.1925|3.99|18.6562|19.1006|23.636|281.935|0|67.155|22.566|15.046|8.489|7.094|-0.101|15.8|13.7816|463.8733|146198.4|-1.6189
russ2000_1532|HCKT|201904|201903|201903|||||||||||||1.6251||34.29||1.7806|20.9178|3.5557|||2.2266||0.6316||||||6|0.7204||||||||||||||||||||||||15.35|13.389|458.1812|140000.9333|-6.8072
russ2000_1532|HCKT|201905|201903|201903|||||||||||||1.7008||35.7965||1.868|21.8904|3.7202|||2.1277||0.4693||||||5|0.494||||||29.7399||||||||||||||||||16.09|14.0345|479.5196|127022.5667|-0.2459
russ2000_1532|HCKT|201906|201906|201906|75.315|16.682||28.725|84.213|60.168|42.288|17.88||131.201|-17.13|139.66|1.7609|25.5962|37.127|2.5552|1.9336|22.6986|3.8508||0.0343|2.0519|3.715|0.6714|54.547|17.312|0.058|14.0876|9|7|0.5253|6.5441||32.374||0.22|29.8494|-1.453|29.8494|56.5274|1.6844|0.2183|1.035|22.2668|15.0534|19.104|280.929|0.18|73.521|26.004|16.2|9.654|6.989|-0.105|16.79|14.8059|496.4713|147288.3333|2.7523
russ2000_1532|HCKT|201907|201906|201906|||||||||||||1.7098||17.1747||1.908|28.3051|3.7539|||2.0958||0.5866||||||7|0.4289||||||29.8562||||||||||||||||||16.42|14.4796|480.3331|91558.9667|-2.019
russ2000_1532|HCKT|201908|201906|201906|||||||||||||1.6709||16.6832||1.8652|27.5085|3.6706|||2.1565||0.7345||||||6|0.317||||||||||||||||||||||||16.13|14.2239|469.3985|76890.5|-20.5419
russ2000_1532|HCKT|201909|201909|201909|77.977|16.423||29.373|83.782|55.186|39.367|15.819||138.747|-10.221|139.66|1.7299|22.8964|17.6005|2.4623|1.9293|28.9831|3.797||0.018|2.0468|3.6394|0.4521|57.89|11.764|0.058|15.2421|8|4|0.3304|7.4119||32.571||0.21|29.8573|-0.088|29.8573|53.6824|1.8877|0.2075|0.088|21.3592|16.0023|20.856|279.901|0|72.69|24.417|15.129|9.334|6.909|-0.062|16.46|14.5149|485.9871|87234.7667|-16.324
russ2000_1532|HCKT|201910|201909|201909|||||||||||||1.7109||17.2602||1.9152|26.4844|3.5518|||2.0649||0.3671||||||4|0.5029||||||29.8966||||||||||||||||||16.91|14.9117|478.8717|78155.6333|-17.475
russ2000_1532|HCKT|201911|201909|201909|||||||||||||1.5802||15.6584||1.7707|24.0625|3.2882|||2.2727||0.4414||||||4|0.4565||||||||||||||||||||||||15.33|13.5185|442.2991|84841.1|-13.5411
russ2000_1532|HCKT|201912|201912|201912|78.627|25.954||27.878|84.578|56.121|43.683|12.438||137.614|-13.714|141.887|1.6421|19.5168|16.2351|2.3449|1.838|24.9219|3.4131||0|2.2571|4.1672|0.3278|49.778|19.356|0.058|17.0678|9|4|0.2733|9.1398||32.573|1143|0.07|29.7551|-2.276|29.7551|48.099|1.7337|0.1593|1.888|24.9589|17.6101|23.277|282.472|0.18|69.106|23.806|15.699|3.55|2.285|-0.043|16.14|14.3951|459.6391|142907.2333|-4.0581
russ2000_1532|HCKT|202001|201912|201912|||||||||||||1.5361||12.5874||1.7756|23.4167|3.3417|||2.1352||0.562||||||5|-0.2108||||||||||||||||||||||||15.455|13.7841|433.9111|166966.3333|-14.0912
russ2000_1532|HCKT|202002|201912|201912|||||||||||||1.5303||13.0362||1.7693|24.2083|3.3298|||2.0654||0.5621||||||4|-0.0453||||||||||||||||||||||||15.4|13.7351|432.2745|170654.4|-5.2891
russ2000_1532|HCKT|202003|202003|202003|79.993|23.28||29.092|83.786|54.31|38.881|15.429||140.799|-8.2|142.893|1.2048|16.4896|7.8006|1.8348|1.4039|14.8333|2.6617||0|3.719|4.7396|0.708|53.397|13.135|0.058|15.6726|8|6|0.5625|7.47||32.264||0.17|29.974|-2.969|29.974|53.3349|1.9721|0.17|2.969|27.9387|16.0078|21.71|284.85|0|69.533|22.479|14.771|7.671|5.527|-0.037|12.72|11.3448|340.3283|266455.7667|-23.7679
russ2000_1532|HCKT|202004|202003|202003|||||||||||||1.4714||10.9335||1.6812|22.1343|3.1422|||2.2843||0.7106||||||6|0.851||||||||||||||||||||||||14.83|13.2267|419.1362|218200.5667|-4.5895
russ2000_1532|HCKT|202005|202003|202003|||||||||||||1.4116||10.5297||1.6163|21.3582|3.0211|||2.4349||0.8913||||||8|0.9314||||||29.9762||||||||||||||||||13.79|12.2991|402.0823|183126.8|-12.5693
russ2000_1532|HCKT|202006|202006|202006|78.051|37.37||28.477|83.88|55.879|42.25|13.629||136.581|-15.183|142.893|1.3658|34.2498|9.8373|1.9198|1.5667|20.0299|2.9284||0|2.6906|3.5266|0.9317|36.962|13.39|0.058|7.7955|9|5|0.917|-0.5782||30.015||-0.13|30.0485|-0.014|30.0485|107.3415|1.7593|-0.0019|0.014|30.0596|7.8751|10.788|264.08|0.095|52.751|12.09|12.134|-5.119|-3.933|-0.041|13.54|12.1686|389.0426|189966.6333|-18.125
russ2000_1532|HCKT|202007|202006|202006|||||||||||||1.4651||9.3603||1.7033|45.0625|3.1065|||1.9137||1.4679||||||5|0.9053||||||30.061||||||||||||||||||13.79|12.3933|386.9148|178012.5333|-14.4242
russ2000_1532|HCKT|202008|202006|202006|||||||||||||1.3383||8.2416||1.5682|40.125|2.8613|||2.1073||0.8987||||||5|0.7734||||||||||||||||||||||||12.61|11.3328|353.423|131129.4|-18.8514
russ2000_1532|HCKT|202009|202009|202009||43.167||||57.48|||||||1.1767||8.2345||1.3969|40.0938|2.5424|||3.3095||0.8625||||||4|0.8177|||||0.09|29.9864||||||1.042|||6.865|249.307||57.917|18.217|13.69||2.986||11.18|10.129|309.8725|160922.7667|-30.5963
russ2000_1532|HCKT|202010|202009|202009|||||||||||||1.3947||8.7071||1.6576|64.15|2.8095|||2.9111|||||||||||||||29.9618||||||||||||||||||12.92|11.7054|346.3563|139529.2|-19.24
russ2000_1532|HCKT|202011|202009|202009|||||||||||||||||1.9129|72.95|3.2394|||2.4916|||||||||||||||||||||||||||||||||14.08|12.7564|405.9604|136032.6667|
russ2000_1532|HCKT|202012|202012|202012||49.455||||51.658|||||||||||1.7904|70.4|3.0319|||2.0314||||||||||||||0.03|||||||-2.409|||5.473|239.482||59.281|20.328|13.389||0.893||14.39|13.1243|377.1971|108637.9667|
russ2000_1532|HCKT|202101|202012|202012|||||||||||||||||1.9309|91.625|3.093|||1.9507|||||||||||||||29.9904||||||||||||||||||13.62|12.422|386.3055|109731.8667|
russ2000_1532|HCKT|202102|202012|202012|||||||||||||||||1.9601|92.3125|3.1398|||1.9642|||||||||||||||||||||||||||||||||15.62|14.2461|392.9034|115768.7667|
russ2000_1532|HCKT|202103|202103|202103||51.105||||56.171|||||||||||2.1541|101.9375|3.4789|||2.349||||||||||||||0.19|30.2364||||||3.716|||6.307|233.435||63.486|22.24|13.387||6.361||16.39|15.0429|440.677|165256.1|
russ2000_1532|HCKT|202104|202103|202103|||||||||||||||||2.3432|94.5556|3.6161|||2.2741|||||||||||||||30.2425||||||||||||||||||16.63|15.2631|466.6466|166019.5333|
russ2000_1532|HCKT|202105|202103|202103|||||||||||||||||2.387|94.8333|3.6702|||2.1715|||||||||||||||30.132||||||||||||||||||17.81|16.3462|474.3971|149465.9333|
russ2000_1532|HCKT|202106|202106|202106||52.453||||64.395|||||||||||2.4212|100.2778|3.7228|||2.1801||||||||||||||0.32|||||||8.641|||20.772|253.881||73.197|29.77|15.553||10.532||18.02|16.6331|481.9301|134024.5667|
russ2000_1532|HCKT|202107|202106|202106|||||||||||||||||2.2713|28.3651|3.6449|||2.2046|||||||||||||||29.8289||||||||||||||||||17.92|16.5408|473.7288|95111.0333|
russ2000_1532|HCKT|202108|202106|202106|||||||||||||||||2.5237|30.6508|4.0476|||2.0462|||||||||||||||29.8127||||||||||||||||||19.6|18.0915|531.8759|100323.6667|
russ2000_1532|HCKT|202109|202109|202109||52.939||||62.851|||||||||||2.5237|29.6667|4.0476|||1.999||||||||||||||0.25|||||||2.257|||25.917|267.858||71.894|26.178|14.773||8.131||19.62|18.2053|531.8759|121004.9333|
russ2000_1532|HCKT|202110|202109|202109|||||||||||||||||2.599|26.3038|4.2553|||1.8571|||||||||||||||29.781||||||||||||||||||21.14|19.6157|579.0138|72329.4333|
russ2000_1532|HCKT|202111|202109|202109|||||||||||||||||2.724|25.8987|4.4615|||1.7665|||||||||||||||29.7922||||||||||||||||||20.46|18.9847|609.6395|81088.3|
russ2000_1532|HCKT|202112|202112|202112||45.794||||63.688|||||||||||2.4386|26.3924|3.9941|||1.9579||||||||||||||0.5|31.2739||||||-2.33|||41.545|278.809||70.232|27.475|15.474||16.521||20.53|19.1432|540.2237|87168.2333|
russ2000_1532|HCKT|202201|202112|202112|||||||||||||||||2.347|15.0635|4.3263|||2.0555|||||||||||||||||||||||||||||||||19.14|17.8471|576.5566|85071.1333|
russ2000_1532|HCKT|202202|202112|202112|||||||||||||||||2.2373|15.127|4.1241|||2.0801|||||||||||||||||||||||||||||||||20.72|19.3204|547.4719|93751.5667|
russ2000_1532|HCKT|202203|202203|202203||47.752||||58.13|||||||||||2.7598|17.7063|5.1394|||1.7834||||||||||||||0.33|31.5948||||||3.066|||45.689|290.987||75.664|27.775|14.366||10.505||23.06|21.6085|693.5243|129105.9333|
russ2000_1532|HCKT|202204|202203|202203|||||||||||||||||2.6751|17.15|5.0144|||1.7256|||||||||||||||31.6163||||||||||||||||||23.49|22.0114|705.9806|160466.5|
russ2000_1532|HCKT|202205|202203|202203|||||||||||||||||2.1926|14.6357|4.1144|||2.1277|||||||||||||||31.651||||||||||||||||||20.49|19.2002|570.7085|163339.9333|
russ2000_1532|HCKT|202206|202206|202206||61.68||||61.059|||||||||||2.1084|13.4429|3.9565|||2.2404||||||||||||||0.32|||||||0.076|||45.372|293.718||75.928|30.067|15.886||10.215||18.97|17.8834|546.9703|136904.6333|
russ2000_1532|HCKT|202207|202206|202206|||||||||||||||||2.2194|14.6643|4.0558|||2.0608|||||||||||||||31.6771||||||||||||||||||20.97|19.7688|574.3962|131932.9333|
russ2000_1532|HCKT|202208|202206|202206|||||||||||||||||2.2935|15.4|4.1919|||2.0458|||||||||||||||31.683||||||||||||||||||20.53|19.354|595.7423|105682.9667|
russ2000_1532|HCKT|202209|202209|202209||67.045||||60.586|||||||||||1.9995|13.1929|3.6546|||2.3783||||||||||||||0.32|31.6855||||||0.069|||47.607|293.857||72.033|28.125|14.616||10.366||17.72|16.8061|511.4655|108724.1667|
russ2000_1532|HCKT|202210|202209|202209|||||||||||||||||2.3253|13.8367|4.0826|||2.0312|||||||||||||||||||||||||||||||||21.84|20.7137|602.7865|99022.0333|
russ2000_1532|HCKT|202211|202209|202209|||||||||||||||||2.487|15.517|4.3689|||1.8876|||||||||||||||31.7031||||||||||||||||||23.1|21.9087|649.7621|171817.5667|
russ2000_1532|HCKT|202212|202212|202212||30.255||||126.715|||||||||||2.1823|13.8707|3.8336||1.0236|2.1586||||||||||||||0.31|26.8703||||||113.358|||40.802|293.742||70.117|29.609|15.986||9.716||20.37|19.4267|561.9445|266317.3|
russ2000_1532|HCKT|202301|202212|202212|||||||||||||||||2.4047|17.375|10.1897|||2.1246|||||||||||||||||||||||||||||||||22.1|21.0766|623.2316|163342.3667|
russ2000_1532|HCKT|202302|202212|202212|||||||||||||||||2.0282|16.6016|8.692|||2.0055|||||||||||||||27.1755||||||||||||||||||18.64|17.7769|535.9493|185491.0333|
russ2000_1532|HCKT|202303|202303|202303||16.864||||114.222|||||||||||1.9466|14.1094|8.343||0.9088|2.4216||||||||||||||0.3|27.1757||||||0.711|||38.458|289.307||71.229|26.688|15.436||8.161||18.48|17.7356|515.6088|213418.2667|
russ2000_1532|HCKT|202304|202303|202303|||||||||||||||||1.9622|15.192|7.8904|||2.4057|||||||||||||||||||||||||||||||||18.56|17.8123|541.3704|143368.5667|
russ2000_1532|HCKT|202305|202303|202303|||||||||||||||||2.1145|15.472|8.5072|||2.2763|||||||||||||||27.1893||||||||||||||||||19.39|18.6089|580.5016|157390.1667|
russ2000_1532|HCKT|202306|202306|202306||15.834||||110.034|||||||||||2.319|17.12|9.3301||0.7226|2.0027||||||||||||||0.32|27.214||||||0.023|||36.963|290.481||77.102|30.215|17.425||8.72||22.35|21.5576|632.7051|148537.7667|
russ2000_1532|HCKT|202307|202306|202306|||||||||||||||||2.3272|18.72|8.5122|||1.9298|||||||||||||||||||||||||||||||||23.25|22.4257|657.3212|112832.9|
russ2000_1532|HCKT|202308|202306|202306|||||||||||||||||2.3578|18.144|8.6251|||1.9048|||||||||||||||27.2167||||||||||||||||||23.57|22.7343|665.5478|95701.3333|
russ2000_1532|HCKT|202309|202309|202309||9.879||||100.005|||||||||||2.4099|18.768|8.8155||0.5405|1.8636||||||||||||||0.34|27.2226|||||||||36.017|294.304||75.856|30.213|16.47||9.42||23.59|22.8601|679.4283|108201.1|
russ2000_1532|HCKT|202310|202309|202309|||||||||||||||||2.1683|17.5512|7.5328|||1.9669|||||||||||||||||||||||||||||||||22.29|21.6003|642.7846|81949.8333|
russ2000_1532|HCKT|202311|202309|202309|||||||||||||||||2.1868|17.748|7.601|||1.9504|||||||||||||||27.2375||||||||||||||||||22.31|21.6197|648.293|75483.3333|
russ2000_1532|HCKT|202312|202312|202312||20.957||||91.348|||||||||||2.1635|18|7.5201||0.3631|1.9713||||||||||||||0.28|27.2665|||||||||34.151|296.59||72.403|29.266|16.611||7.85||22.77|22.1747|641.756|92665.6|
russ2000_1532|HCKT|202401|202312|202312|||||||||||||||||2.1543|19.0403|6.9982|||1.9031|||||||||||||||||||||||||||||||||23.12|22.5156|642.1555|87973.0333|
russ2000_1532|HCKT|202402|202312|202312|||||||||||||||||2.3286|18.4839|7.656|||1.7607|||||||||||||||27.5972||||||||||||||||||24.72|24.0738|701.408|96346.6333|
russ2000_1532|HCKT|202403|202403|202403||12.958||||85.836|||||||||||2.2354|19.5806|7.3465||0.3287|1.8341||||||||||||||0.32|27.6009||||||1.055|||34.721|302.548||77.187|29.956|18.329||8.731||24.3|23.7713|673.5301|102172.3|
russ2000_1532|HCKT|202404|202403|202403|||||||||||||||||2.0473|17.2143|6.5931|||1.9704|||||||||||||||||||||||||||||||||21.69|21.218|634.0991|87883.8333|
russ2000_1532|HCKT|202405|202403|202403|||||||||||||||||1.9721|17.2619|6.354|||2.0456|||||||||||||||27.6139||||||||||||||||||22.31|21.8246|611.746|101403.9|
russ2000_1532|HCKT|202406|202406|202406||19.145||||85.301|||||||||||1.9877|17.0476|6.4042||0.2617|2.0295||||||||||||||0.31|27.6419|||||||||34.749|303.102||77.656|30.501|17.985||8.748||21.72|21.3557|616.4404|103467.3|
russ2000_1532|HCKT|202407|202406|202406|||||||||||||||||2.1867|19.744|6.4384|||1.848|||||||||||||||||||||||||||||||||27.28|26.8225|665.7556|112300.7333|
russ2000_1532|HCKT|202408|202406|202406|||||||||||||||||2.4338|20.832|7.1672|||1.6604|||||||||||||||27.6474||||||||||||||||||26.5|26.0556|740.2581|138707.9667|
russ2000_1532|HCKT|202409|202409|202409||9.964||||79.835|||||||||||2.3851|21.392|7.0099||0.178|1.6943||||||||||||||0.31|27.5924||||||1.737|||33.916|307.023||79.777|31.532|18.732||8.587||26.27|25.9356|724.1766|122197.0667|
russ2000_1532|HCKT|202410|202409|202409|||||||||||||||||2.2342|20.2377|6.1122|||1.7908|||||||||||||||||||||||||||||||||24.32|24.0104|687.7203|85901.6667|
russ2000_1532|HCKT|202411|202409|202409|||||||||||||||||2.8152|25.8279|7.7022|||1.4212|||||||||||||||27.5935||||||||||||||||||31.34|30.941|864.0698|110728.3667|
russ2000_1532|HCKT|202412|202412|202412||16.366||||76.303|||||||||||2.8016|25.2295|7.6649||0.1102|1.4281||||||||||||||0.12|27.4912||||||3.63|||29.63|313.855||79.235|31.247|23.5||3.564||30.72|30.4366|859.9307|87096.3667|
russ2000_1532|HCKT|202501|202412|202412|||||||||||||||||2.7639|28.6604|7.3453|||1.4249|||||||||||||||||||||||||||||||||30.88|30.5951|845.2963|80036.6333|
russ2000_1532|HCKT|202502|202412|202412|||||||||||||||||2.7191|29.8302|7.3052|||1.4483|||||||||||||||27.7912||||||||||||||||||30.38|30.0998|840.6647|115737.7667|
russ2000_1532|HCKT|202503|202503|202503||9.179||||77.345|||||||||||2.6108|26.7547|6.9785||0.1552|1.5427||||||||||||||0.11|27.6496||||||6.202|||24.042|314.533||77.865|27.851|23.448||3.143||29.22|29.0719|802.9068|147498.3|
russ2000_1532|HCKT|202504|202503|202503|||||||||||||||||2.299|30.3176|6.1817|||1.7592|||||||||||||||||||||||||||||||||25.54|25.4106|715.8528|135407.5333|
russ2000_1532|HCKT|202505|202503|202503|||||||||||||||||2.2073|29.5882|5.9364|||1.8322|||||||||||||||27.6552||||||||||||||||||24.52|24.3957|687.7877|187248.2|
russ2000_1532|HCKT|202506|202506|202506|||||||||||||||||2.112|30.0353|5.6802|||1.9574|||||||||||||||||||||||||||||||||25.42|25.42|658.4732|201647.4|
russ2000_1532|HCKT|202507|202506|202506|||||||||||||||||2.308|30.2118|6.2071|||1.7913|||||||||||||||||||||||||||||||||25.68|25.68|718.7615|197109.9667|