russ2000_1204|HCI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1204|HCI|Long Name|1|1|HCI Group Inc Total Current Assets (Quarterly) (USD)|HCI Group Inc Cash and Short Term Investments (Quarterly) (USD)|HCI Group Inc Inventories (Quarterly) (USD)|HCI Group Inc Net PP&E (Quarterly) (USD)|HCI Group Inc Goodwill and Intangibles (Quarterly) (USD)|HCI Group Inc Total Liabilities (Quarterly) (USD)|HCI Group Inc Total Current Liabilities (Quarterly) (USD)|HCI Group Inc Total Long Term Liabilities (Quarterly) (USD)|HCI Group Inc Total Deposits (Quarterly) (USD)|HCI Group Inc Book Value (Quarterly) (USD)|HCI Group Inc Retained Earnings (Quarterly) (USD)|HCI Group Inc Treasury Stock (Quarterly) (USD)|HCI Group Inc EV to Revenues|HCI Group Inc EV to Earnings|HCI Group Inc EV to Free Cash Flow|HCI Group Inc EV to Assets (Quarterly)|HCI Group Inc PS Ratio|HCI Group Inc PE Ratio|HCI Group Inc Price to Book Value|HCI Group Inc PEG Ratio|HCI Group Inc Debt to Equity Ratio|HCI Group Inc Dividend Yield|HCI Group Inc Shareholder Yield (TTM)|HCI Group Inc Percent of Shares Outstanding Short|HCI Group Inc Total Receivables (Quarterly) (USD)|HCI Group Inc Total Payables (Quarterly) (USD)|HCI Group Inc Total Capital Stock (Quarterly) (USD)|HCI Group Inc Return on Invested Capital|HCI Group Inc Quality Ratio Score|HCI Group Inc Momentum Score|HCI Group Inc Beta (1Y)|HCI Group Inc Sustainable Growth Rate (TTM)|HCI Group Inc Institutional Investor Ownership Percentage|HCI Group Inc Average Diluted Shares Outstanding (Quarterly)|HCI Group Inc Total Employees (Annual)|HCI Group Inc EPS Diluted (Quarterly) (USD)|HCI Group Inc Shares Outstanding|HCI Group Inc Repurchase of Capital Stock (Quarterly) (USD)|HCI Group Inc Ordinary Shares Number (Quarterly)|HCI Group Inc Payout Ratio|HCI Group Inc Quick Ratio (Quarterly)|HCI Group Inc Normalized Diluted EPS (Quarterly) (USD)|HCI Group Inc Stock Buybacks (Quarterly) (USD)|HCI Group Inc Effective Tax Rate (TTM)|HCI Group Inc Return on Equity|HCI Group Inc Net Income (TTM) (USD)|HCI Group Inc Revenue (TTM) (USD)|HCI Group Inc Dividend Per Share (Quarterly) (USD)|HCI Group Inc Revenue (Quarterly) (USD)|HCI Group Inc Gross Profit (Quarterly) (USD)|HCI Group Inc SG&A Expense (Quarterly) (USD)|HCI Group Inc Pre-Tax Income (Quarterly) (USD)|HCI Group Inc Net Income (Quarterly) (USD)|HCI Group Inc Net Interest Income (Quarterly) (USD)|HCI Group Inc Price (USD)|HCI Group Inc Total Return Price (USD)|HCI Group Inc Enterprise Value (USD)|HCI Group Inc 30-Day Average Daily Volume|HCI Group Inc 1 Year Price Returns (Daily)
russ2000_1204|HCI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1204|HCI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1204|HCI||5|5|91.3|91.3|0|91.3|91.2941176471|91.3|91.3|91.3|0|91.3|91.3|0|7.01592356688|91.2978723404|7.00324675325|91.2978723404|7.01746031746|7.01746031746|7.01592356688|7.01661129568|91.3|7.00646551724|91.2941176471|15.21875|91.3|91.3|91.3|91.3125|0|31.6428571429|30.4393939394|91.3125|30.6666666667|91.3269230769|108.567567568|91.3269230769|39.2727272727|91.2978723404|91.3|91.306122449|91.3|91.3269230769|91.306122449|91.306122449|91.3125|91.306122449|91.306122449|91.2894736842|91.3269230769|0|91.32|91.3269230769|91.3269230769|91.303030303|7.02861685215|7.02861685215|7.01592356688|7.02243589744|7.01730103806
russ2000_1204|HCI||6|6|50|50|0|50|34|50|50|50|0|50|50|0|628|47|616|47|630|630|628|602|50|464|34|288|50|50|50|48|0|126|132|48|6|52|37|52|110|47|50|49|50|52|49|49|48|49|49|38|52|0|25|52|52|33|629|629|628|624|578
russ2000_1204|HCI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1204|HCI|200706|200706|200706||||||||||||||||||||||||||||||||||4.328||-0.05||||||-0.05|||||||0.111|||-0.16|-0.2||||||
russ2000_1204|HCI|200709|200709|200709||||||||||||||||||||||||||||||||||5.182||-0.02||||||-0.02|||||||1.895|||-0.346|-0.114||||||
russ2000_1204|HCI|200712|200712|200712|36.1|32.784||0.036||25.655|3.991|21.502||14.338|0.955||||||||||0||||3.316|3.159|0|||||||4.253||0.41|||6.8487||9.0454|0.41|||||||5.654|||2.216|1.41||||||
russ2000_1204|HCI|200803|200803|200803|50.718|44.36||0.033||38.713|6.085|32.253||18.37|4.879||||||||||0||||6.358|4.677|0|||||||5.182||0.76|||6.8487|0|8.3349|0.76|0|37.4533||5.02|18.566||10.906|||6.316|3.924||||||
russ2000_1204|HCI|200806|200806|200806|61.302|46.514||0.096||48.593|6.192|41.466||21.291|7.691||||||||||0||||14.788|3.917|0|44.6286||||44.6286||5.182||0.54|||6.8487|0|9.9002|0.54|0|36.7131|44.6286|8.033|28.938||10.483|||4.507|2.813||||||
russ2000_1204|HCI|200809|200809|200809|65.646|52.551||0.237||44|1.711|41.556||32.018|8.493||-0.3209|-1.2805||-0.1507|1.1554|3.997|1.2834||0|||0.454|13.095|0|0|41.615||||41.615||6.649||0.12|6.8487|0|6.8487|0|38.367|0.12|-9.798|37.7028|41.615|8.949|35.708||8.665|||1.326|0.802||6.755|4.0311|-11.4588|24419.7667|
russ2000_1204|HCI|200810|200809|200809|||||||||||||-0.4743||||0.804|2.9508|1.1123|||||0|||||||||||||||||||||||||||||||5.68|3.3896|-16.9378|16995.4667|
russ2000_1204|HCI|200811|200809|200809|||||||||||||-0.5245||||0.7117|2.612|1.0564|||||0|||||||||||||6.8887||||||||||||||||||4.36|2.6019|-18.7275|9033.1333|
russ2000_1204|HCI|200812|200812|200812|113.273|100.617||0.267||94.596|12.375|81.982||37.393|13.61||-0.4878|-5.0327|-0.9558|-0.4826|0.7444|2.7322|1.0973||0|||0.008|5.534|10.84|0|51.2762||||51.2762||7.33|35|0.75||0|6.8487|0|8.5779|0.75|0|39.1421|51.2762|12.656|49.535||19.481|||8.647|5.117||5.36|3.1986|-17.4186|8077.6667|
russ2000_1204|HCI|200901|200812|200812|||||||||||||-1.3498||-1.0085||0.6143|2.3041|0.9027|||||0.0026|||||||||||||||||||||||||||||||4.85|2.8943|-66.8624|9840.7|
russ2000_1204|HCI|200902|200812|200812|||||||||||||-1.354||-1.0064||0.5983|2.2442|0.899|||||0.0179|||||||||||||||||||||||||||||||4.87|2.9062|-67.0001|9333.4667|
russ2000_1204|HCI|200903|200903|200903|148.565|113.255||0.183||118.031|22.946|93.944||43.785|19.894||-1.3327|-5.1157|-0.9772|-0.4747|0.6167|2.3134|0.8322|0.0216|0|||0.0269|29.917|17.892|0|49.1178||||49.1178||7.255||0.87|6.8927|-0.037|6.8487|0|6.2395|0.87|0.037|39.0015|49.1178|15.016|60.952||22.323|||10.137|6.284||5.15|3.0733|-76.8174|7588.0667|
russ2000_1204|HCI|200904|200903|200903|||||||||||||-1.3096||-1.3259||0.5472|2.2149|0.7635|0.0206||||0.0238|||||||||||||||||||||||||||||||4.75|2.8346|-79.8254|5247.6667|
russ2000_1204|HCI|200905|200903|200903|||||||||||||-1.2967||-1.339||0.5417|2.193|0.7815|0.0204||||0.021|||||||||||||6.8709||||||||||||||||||5.0522|3.015|-79.0379|10097.0333|
russ2000_1204|HCI|200906|200906|200906|148.629|114.992||0.241||120.049|12.933|105.973||46.359|22.899||-1.2776|-5.2391|-1.3103|-0.4788|0.5688|2.3026|0.7618|0.0215|0|||0.0165|33.561|7.617|0|42.0468||||42.0468||7.239|38|0.42|6.7914|-0.576|6.7914|0|11.4864|0.42|0.576|39.2215|42.0468|15.208|70.821||20.352|||4.912|3.005||5.19|3.0972|-79.6767|9772.6667|
russ2000_1204|HCI|200907|200906|200906|||||||||||||-0.9764||-1.1254||0.7036|3.2407|0.9815|0.1165||||0.0073|||||||||||||||||||||||||||||||6.75|4.0281|-69.4896|11760.0667|
russ2000_1204|HCI|200908|200906|200906|||||||||||||-1.0331||-1.1907||0.6493|2.9907|0.8777|0.1075||||0.099|||||||||||||6.7141||||||||||||||||||6.23|3.7178|-74.3046|23661.2333|
russ2000_1204|HCI|200909|200909|200909|109.652|89.154||0.346||99.897|4.222|95.093||45.988|23.713||-0.4678|-2.3032|-0.5836|-0.2403|0.7609|3.5046|1.1384|0.126|0|||0.0363|18.631|0|0|37.0263|||0.8669|37.0263||7.18|51|0.11|6.5813|-1.454|6.5813|0|25.5294|0.11|1.454|39.1938|37.0263|15.221|74.937||12.781|||1.336|0.815||8.2|4.8934|-62.2192|19440.5667|44.2202
russ2000_1204|HCI|200910|200909|200909|||||||||||||-0.474||-0.5913||0.7934|3.814|1.2422|0.2181||||0.5837||||||9|1.1046||||||||||||||||||||||||8.35|4.983|-32.0283|22703.3333|52.5483
russ2000_1204|HCI|200911|200909|200909|||||||||||||-0.4974||-0.6206||0.7741|3.7209|1.09|0.2128||||0.0048||||||8|0.7665||||||6.4848||||||||||||||||||8.06|4.8099|-39.0265|10296.9333|54.9098
russ2000_1204|HCI|200912|200912|200912|67.254|54.974||0.399||92.514|3.073|88.4||45.378|24.52||-0.5147|-0.4227|-0.6422|-0.0334|0.7615|3.6605|1.1267|0.2093|0|||0.0179|5.075|0.167|0|24.922|||0.7887|24.922||7.069|60|0.12|6.4566|-1.044|6.4566|0|19.5408|0.12|1.044|38.5261|24.922|10.911|68.378||12.922|||1.364|0.807||7.8|4.6547|-37.3404|6272.1333|58.2178
russ2000_1204|HCI|201001|200912|200912|||||||||||||-0.0627||0.3111||0.8291|5.1908|1.1226|||||0.031||||||6|0.7539||||||||||||||||||||||||7.85|4.6846|-4.0314|7178.7667|60.2041
russ2000_1204|HCI|201002|200912|200912|||||||||||||-0.0726||0.3603||0.8144|5.0987|1.1027|||||0.0167||||||7|0.9902||||||||||||||||||||||||7.745|4.6219|-4.9354|8562.9667|58.709
russ2000_1204|HCI|201003|201003|201003|75.748|61.741||0.471||83.47|8.786|67.735||44.705|25.218||-0.3398|-4.0234|3.4495|-0.1672|0.6778|4.2434|0.8818||0|||0.1027|4.605|5.291|0|11.7698||6|0.6122|11.7698||6.814|57|0.1|6.2025|-1.801|6.2025|0|7.5513|0.1|1.801|39.4749|11.7698|5.325|63.042||16.987|||1.186|0.698||6.94|4.1415|-14.9601|16975.5|22.957
russ2000_1204|HCI|201004|201003|201003|||||||||||||-0.3202||3.2498||0.7688|9.1333|0.9504|||||0.0765||||||4|1.1696||||||||||||||||||||||||6.88|4.1057|-19.2539|16577.5333|34
russ2000_1204|HCI|201005|201003|201003|||||||||||||-0.3269||3.3177||0.7172|8.52|0.8776|||||0.1036|||||||1.1241||||||6.1395||||||||||||||||||6.19|3.694|-22.5096|10793.0667|36.6789
russ2000_1204|HCI|201006|201006|201006|98.266|80.378||7.64||104.811|7.591|89.257||45.802|26.5||-0.4457|-12.3888|4.5237|-0.2963|0.6139|7.2933|0.7512||0|||0.1307|10.195|1.282|0|7.8911||5|1.1631|7.8911||6.652|69|0.19|6.1222|-0.794|6.1222|0|11.9316|0.19|0.794|38.7415|7.8911|3.602|60.101||17.411|||1.994|1.282||5.84|3.4851|-28.1579|11130.5333|6.4078
russ2000_1204|HCI|201007|201006|201006|||||||||||||-0.7863||22.0211||0.6318|10.5385|0.7325|||||0.0688|||||||0.1645||||||||||||||||||||||||5.48|3.2703|-46.8283|5659.4|-19.8519
russ2000_1204|HCI|201008|201006|201006|||||||||||||-0.6804||19.1724||0.7321|12.2115|0.8461|||||0.1194||||||2|-0.1225||||||6.1031||||||||||||||||||6.46|3.8551|-41.6233|3615.3333|3.8523
russ2000_1204|HCI|201009|201009|201009|107.307|80.415||7.697||109.625|3.802|94.953||47.043|28.158||-0.6875|-9.2013|19.5941|-0.261|0.7148|11.9231|0.8261||0|||0.1403|10.668|0.243|0|9.7066||5|-0.2819|9.7066||6.569|63|0.25|6.0807|-0.25|6.0807|0|23.9566|0.25|0.25|37.2494|9.7066|4.444|64.392||17.072|||2.538|1.657||6.25|3.7298|-42.5388|3247.7|-15.4557
russ2000_1204|HCI|201010|201009|201009|||||||||||||-0.6074||-26.5297||0.7282|10.4848|0.8945|||||0.1767||||||3|-0.2397||||||||||||||||||||||||6.94|4.1415|-38.3366|6075.8333|-17.1707
russ2000_1204|HCI|201011|201009|201009|||||||||||||-0.4795||-20.2046||0.8734|12.5758|1.1063|||1.2048||0.1464||||||3|-0.304||||||6.2704||||||||||||||||||8.55|5.2843|-28.3707|13504.5|-1.25
russ2000_1204|HCI|201012|201012|201012|78.638|54.849||7.755||94.319|2.695|88.294||46.629|28.065||-0.4503|-0.8687|-20.6872|-0.0334|0.864|12.4395|1.0943||0|1.218||0.1477|6.002|0.31|0|11.8075||5|-0.3374|7.7192||6.668|80|0.27|6.2054|-0.751|6.2054|34.6246|22.5792|0.27|0.751|36.855|11.8075|5.421|68.614|0.1|17.144|||2.867|1.784||8.11|5.0124|-28.9344|8164.3|4.5918
russ2000_1204|HCI|201101|201012|201012|||||||||||||-0.056||-0.38||0.7998|10.1481|1.0939|||1.2165||0.1539||||||5|-0.4274||||||||||||||||||||||||8.3124|5.1375|-3.8406|8314.9|3.3962
russ2000_1204|HCI|201102|201012|201012|||||||||||||-0.0496||-0.5117||0.8066|10.2346|1.1032|||2.4125||0.1241||||||5|-0.4559||||||||||||||||||||||||8.13|5.0862|-3.4062|7656.7333|8.7927
russ2000_1204|HCI|201103|201103|201103|73.061|58.471||8.346||84.874|3.401|78.177||57.41|28.242||-0.0751|-1.4922|-0.5638|-0.0578|0.7881|10|1.0658||0|2.4691||0.0813|4.952|1.336|0|11.4161||4|-0.1414|6.2565||6.695|80|0.12|6.1418|-0.693|6.1418|45.1958|18.6483|0.12|0.693|36.2607|11.4161|5.516|69.676|0.1|18.049|||1.255|0.793||8.07|5.0486|-5.1531|10298.3333|25.972
russ2000_1204|HCI|201104|201103|201103|||||||||||||-0.1432||1.3953||0.7631|9.6386|0.8447|0.9036||2.5||0.1112||||||8|-0.1677||||||6.0618||||||||||||||||||8.03|5.0236|-9.9766|9894.0667|14.4492
russ2000_1204|HCI|201105|201103|201103|||||||||||||-0.2128||2.082||0.6868|8.6747|0.7602|0.8133||4.1667||0.1708||||||7|-0.5238||||||6.0618||||||||||||||||||7.77|4.9229|-14.826|6844.2333|14.2857
russ2000_1204|HCI|201106|201106|201106|102.604|80.256||15.778||114.811|4.549|98.505||58.033|29.559||-0.2554|-6.0624|2.3279|-0.2292|0.64|8.0843|0.7085|0.7579|0|4.4709||0.2354|13.482|0.269|0|12.8179||6|-0.8331|6.4256||7.73|88|0.3|6.1018|-1.194|6.1018|49.8699|20.6063|0.3|1.194|37.6491|12.8179|6.535|71.746|0.1|19.481|||3.821|2.301||6.9|4.3717|-17.7963|10620.4667|24.2593
russ2000_1204|HCI|201107|201106|201106|||||||||||||-0.5488||-4.305||0.6458|7.1277|0.7045|0.0882||4.4776||0.1182||||||7|-0.5283||||||||||||||||||||||||6.65|4.2133|-39.3739|6818.5|24.7672
russ2000_1204|HCI|201108|201106|201106|||||||||||||-0.588||-4.5697||0.6004|6.6266|0.656|0.082||6.4216||0.1516||||||7|0.3111||||||6.1118||||||||||||||||||6.2193|4.0042|-42.1856|7969.5|-0.336
russ2000_1204|HCI|201109|201109|201109|90.252|61.956||16.788||114.984|3.75|101.982||59.179|30.803||-0.5453|-3.2415|-4.3707|-0.1294|0.6487|7.1596|0.7088|0.0886|0|5.9435||0.0937|11.068|0.218|0|12.9559||5|0.1325|5.3356||7.654|93|0.27|6.1118|0|6.1118|58.8176|19.4731|0.27|0|38.199|12.9559|6.952|74.387|0.1|19.713|||3.306|2.074||6.45|4.1528|-39.1236|8945.4|3.5385
russ2000_1204|HCI|201110|201109|201109|||||||||||||-0.2043||-2.6548||0.7391|7.9688|0.7901|0.1753||5.2288||0.1029||||||8|0.867||||||||||||||||||||||||6.92|4.4554|-15.2007|8706.4333|10.0735
russ2000_1204|HCI|201111|201109|201109|||||||||||||-0.1722||-2.4707||0.7681|8.2813|0.8305|0.1822||5.3459||0.1271||||||9|0.928||||||6.1818||||||||||||||||||7.94|5.2597|-12.8107|8120.1667|-2.454
russ2000_1204|HCI|201112|201112|201112|168.69|140.204||10.499|0.161|150.988|8.652|138.233||63.83|33.986||-0.1606|-9.0849|-2.3877|-0.4214|0.7816|8.4271|0.8451|0.1854|0|5.2534|10.3525|0.1372|14.317|5.174|0|17.4757||6|1.1664|10.7671||7.703|190|0.64|6.2025|0|6.2025|38.3882|17.8596|0.64|0|39.2624|17.4757|9.964|92.873|0.125|35.63|||8.023|4.796||8.01|5.306|-11.9452|12138.4667|-1.3415
russ2000_1204|HCI|201201|201112|201112|||||||||||||-0.8678||-1.5309||0.7704|7.2256|0.9338|0.1126||4.4225||0.1264||||||8|1.4001||||||||||||||||||||||||9.55|6.3262|-80.598|16715.3667|15.0898
russ2000_1204|HCI|201202|201112|201112|||||||||||||-0.7817||-1.3726||0.8738|8.1955|1.0592|0.1277||4.3578||0.116||||||9|1.5862||||||||||||||||||||||||10.69|7.1803|-72.5968|28281.3|32.2816
russ2000_1204|HCI|201203|201203|201203|128.032|110.876||10.605|0.161|151.311|10.58|135.555||69.798|38.499||-0.6592|-1.6913|-1.1637|-0.1235|0.9781|9.1729|1.2374|0.1429|0|3.8934|5.9561|1.3699|14.062|6.596|0|26.1784||10|1.6605|19.0689||7.901|200|0.88|6.5811||6.5811|27.1578|11.8089|0.88||39.1693|26.1784|16.139|116.476|0.15|41.652|||11.381|6.968|0|12.75|8.564|-61.2224|45795.7667|50.6173
russ2000_1204|HCI|201204|201203|201203|||||||||||||-0.1968||-0.2745||0.8647|6.2201|1.2602|0.041||3.6538||2.7527||||||10|1.7319||||||6.766||||||||||||||||||12.69|8.5237|-22.918|81827.3667|61.6915
russ2000_1204|HCI|201205|201203|201203|||||||||||||0.0778||0.1326||0.9046|6.5072|1.7184|0.0429||4.2279||2.5437||||||10|1.6036||||||8.819||||||||||||||||||13.68|9.3146|9.0624|169291.4333|90.4762
russ2000_1204|HCI|201206|201206|201206|183.756|131.088||10.586|0.161|182.828|7.809|166.746||98.001|45.179||0.3405|1.4655|0.5662|0.1101|1.1354|8.1675|2.1568|0.0538|0|3.3685|-8.5603|7.7692|26.184|1.493|0|30.243||10|1.7078|22.225||9.651|184|0.74|9.2051|0|9.2051|26.5118|20.1398|0.7288|-20.082|39.2264|30.243|21.1|135.671|0.2|38.676|||12.009|7.262|0|17.3|11.7795|39.6643|120155.3667|143.8571
russ2000_1204|HCI|201207|201206|201206|||||||||||||0.2635||0.592||1.0991|7.164|1.7025|0.0424||3.1724||10.8869||||||10|1.6448||||||||||||||||||||||||17.38|11.8339|35.7544|280250.3667|171.7391
russ2000_1204|HCI|201208|201206|201206|||||||||||||0.4316||1.0989||1.2201|7.9526|1.9351|0.047||3.3549||13.1163||||||10|1.5227||||||9.4256||||||||||||||||||20.67|14.2111|58.5551|225422.2|221.92
russ2000_1204|HCI|201209|201209|201209|183.031|141.922||10.84|0.161|181.224|7.457|166.273||101.087|46.045||0.6484|3.8304|1.5111|0.2965|1.4093|9.1858|2.2352|0.0543|0|2.9045|-5.6028|13.6459|19.328|1.427|0|27.8799||10|1.8063|19.2922||10.485|199|0.27|9.601|0|9.601|30.8027|21.624|0.27|0|40.1938|27.8799|21.852|147.439|0.2|31.481|||5.125|2.826|0|22.73|15.6274|87.9629|220506.6|261.4308
russ2000_1204|HCI|201210|201209|201209|||||||||||||0.483||1.1034||1.3454|8.7747|2.1085|0.0537||3.0405||15.7789||||||10|2.6006||||||||||||||||||||||||22.2|15.263|71.2202|188757.5|189.6876
russ2000_1204|HCI|201211|201209|201209|||||||||||||0.4794||0.9499||1.2648|8.249|2.1032|0.0504||3.7135||14.6118||||||10|2.6456||||||10.1873||||||||||||||||||20.87|14.5799|70.687|179752.7|162.0907
russ2000_1204|HCI|201212|201212|201212|296.236|275.043||10.853||217.035|13.273|199.446||121.253|55.758||0.4995|-1.6215|0.9181|-0.1446|1.2823|8.3636|2.1325|0.0511|0|3.6626|-4.6715|17.0777|11.499|10.232|0|33.2148||10|2.6566|23.7858||10.95|150|1.19|10.8775|0|10.8775|28.3881|21.5883|1.1991|0|39.1751|33.2148|30.157|162.886|0.225|51.077|||21.065|13.101|0|21.16|14.7825|73.6413|210318.7667|156.9288
russ2000_1204|HCI|201301|201212|201212|||||||||||||-0.1927||-0.1672||1.3404|7.2727|2.0095|0.0553||3.4598||20.0758||||||10|2.1983||||||||||||||||||||||||24.74|17.2836|-31.387|152159.2333|147.8534
russ2000_1204|HCI|201302|201212|201212|||||||||||||-0.3169||-0.4996||1.2291|6.6688|1.8426|0.0507||4.1383||20.9179||||||10|2.1458||||||||||||||||||||||||20.85|14.7182|-51.6192|140160.8|91.3938
russ2000_1204|HCI|201303|201303|201303|357.82|324.388||12.981||267.832|21.557|238.857||139.728|73.657||0.0303|0.3002|0.1298|0.0321|1.536|8.3344|2.3091|0.0633|0.2881|3.3113|-5.9788|18.6055|17.397|14.83|0|38.2167|||2.6382|31.7967||11.031|222|1.81|10.9072|0|10.9072|22.673|15.8549|1.81|0|38.9427|41.1198|43.576|183.045|0.225|61.811|||33.17|20.387|-0.686|24.49|17.2877|4.9423|149763.3667|102.5
russ2000_1204|HCI|201304|201303|201303|||||||||||||-0.0127||0.0169||1.4864|6.4439|2.0168|0.0701||3.2895||18.1291||||||10|2.7157||||||10.9059||||||||||||||||||25.03|17.6688|-2.3295|116347.8667|92.1554
russ2000_1204|HCI|201305|201303|201303|||||||||||||0.4937||0.9162||1.9753|8.5636|2.6803|0.0932||2.548||17.2226||||||10|5.4666||||||||||||||||||||||||34.34|24.4111|90.3706|153946.1333|153.4508
russ2000_1204|HCI|201306|201306|201306|407.217|347.266||13.008||308.196|9.349|289.247||153.585|87.294||0.2232|0.8419|0.3784|0.0958|1.7142|7.4314|2.3259|0.0809|0.2621|2.9362|0.949|10.159|28.715|1.624|0|37.8511||10|5.1559|34.2579||11.048|225|1.4|11.4342|-0.235|11.4342|19.989|40.2162|1.4|0.235|38.7305|42.8165|52.549|203.702|0.225|59.333|||26.407|16.235|-0.846|29.8|21.1838|40.8578|220454.6333|76.9461
russ2000_1204|HCI|201307|201306|201306|||||||||||||0.5409||0.8387||1.9492|7.8158|2.7164|0.0924||2.3973||12.7238||||||10|4.8132||||||11.43||||||||||||||||||34.6|24.596|110.179|187575.1667|103.3542
russ2000_1204|HCI|201308|201306|201306|||||||||||||0.2037||0.3708||1.6283|6.5289|2.2691|0.0772||2.9518||12.6711||||||10|4.0834||||||||||||||||||||||||32.45|23.2158|41.4847|148093.6|50.6112
russ2000_1204|HCI|201309|201309|201309|405.649|347.942||13.163||301.821|11.537|281.522||166.533|98.07||0.7895|2.5518|1.2397|0.3438|2.1858|8.7645|3.0461|0.1036|0.2417|2.1989|0.9216|15.2488|25.172|1.872|0|39.2939||10|4.08|38.0791||11.078|239|1.13|11.4768|-0.658|11.4768|17.6653|32.3406|1.13|0.658|38.3093|46.2491|63.101|226.913|0.225|54.692|||21.644|13.378|-0.847|36.34|25.9988|160.8139|132707.9667|68.9743
russ2000_1204|HCI|201310|201309|201309|||||||||||||0.7863||1.7723||2.0551|7.6474|2.919|0.0645||2.1282||18.8876||||||9|3.7894||||||11.4947||||||||||||||||||42.29|30.2556|178.4189|222208.1333|93.2047
russ2000_1204|HCI|201311|201309|201309|||||||||||||1.1799||2.3429||2.4326|9.0524|3.4553|0.0763||1.8977||19.2706||||||10|3.6685||||||||||||||||||||||||50.06|36.0431|267.7327|167312|137.0583
russ2000_1204|HCI|201312|201312|201312|476.657|423.198||13.132||365.795|9.254|349.769||160.521|110.441||1.3015|4.4078|5.5533|0.5491|2.5235|9.3906|3.5844|0.0792|0.7908|1.8294|2.7154|20.6182|24.622|5.222|0|33.1355||10|3.5754|36.8518||11.329|176|1.31|10.9393|-29.993|10.9393|16.6285|48.392|1.31|29.993|38.4123|44.2019|65.562|241.088|0.275|65.252|||25.232|15.562|-1.228|51.93|37.3895|289.2278|192713.5|157.3353
russ2000_1204|HCI|201401|201312|201312|||||||||||||0.8389||3.8863||2.0039|7.6885|2.9604|0.0921||2.1869||19.8694||||||10|4.5441||||||||||||||||||||||||50.57|36.4103|178.9372|182439.4333|100.4839
russ2000_1204|HCI|201402|201312|201312|||||||||||||0.9346||4.3298||2.2166|8.5044|3.2745|0.1019||2.0812||20.9985||||||10|4.2922||||||||||||||||||||||||47.25|34.2303|229.3674|206882.8667|131.6812
russ2000_1204|HCI|201403|201403|201403|500.943|452.561||12.931||381.103|21.343|348.268||168.712|122.026||0.5007|1.1834|2.3199|0.1352|1.657|6.3575|2.4943|0.0762|0.7561|2.784|5.9313|21.0172|32.174|12.776|0|26.9664||10|4.1517|32.4302||12.138|253|1.44|10.9701|-7.34|10.9701|18.4967|22.7117|1.44|7.34|38.1896|39.7901|62.795|247.394|0.275|68.117||4.185|28.31|17.62|-2.574|37.27|27.0002|104.1163|306214.1|47.6322
russ2000_1204|HCI|201404|201403|201403|||||||||||||0.4817||1.6081||1.6946|6.9659|2.4701|0.2199||2.7189||16.9754||||||8|4.1201||||||11.3307||||||||||||||||||36.12|26.1671|91.7411|229548.0667|49.5612
russ2000_1204|HCI|201405|201403|201403|||||||||||||0.5284||1.764||1.8024|7.4091|2.6273|0.2339||2.684||14.4885||||||9|3.8696||||||||||||||||||||||||39.12|28.5312|118.255|171481.8|21.5473
russ2000_1204|HCI|201406|201406|201406|542.652|462.29||12.643||423.562|13.692|395.73||176.093|135.585||0.5366|1.5865|1.7916|0.1667|1.8296|7.5208|2.6669|0.2375|0.7281|2.6442|9.8364|14.8794|45.349|3.53|0|24.4405||6|3.7771|30.8095||11.71|258|1.39|10.6901|-11.101|10.6901|19.2523|37.0756|1.39|11.067|37.983|38.1552|62.99|254.345|0.275|66.284||4.072|26.383|16.43|-2.609|39.71|28.9615|124.9401|115595.4|38.8316
russ2000_1204|HCI|201407|201406|201406|||||||||||||0.5605||1.9814||1.814|7.5712|2.5383|0.5893||2.6316||12.4056||||||8|3.3828||||||11.2023||||||||||||||||||43.35|31.6162|112.8868|116434.9667|19.2211
russ2000_1204|HCI|201408|201406|201406|||||||||||||0.5236||1.8507||1.8936|7.9032|2.6496|0.6151||2.6411||12.3564||||||7|3.8878||||||||||||||||||||||||41.72|30.6382|132.4908|111733.0667|30.9165
russ2000_1204|HCI|201409|201409|201409|527.605|443.597||12.494||416.051|11.874|390.834||179.573|149.71||0.2299|0.9626|0.8502|0.1029|1.6495|6.8843|2.308|0.5358|0.7176|3.032|13.8807|12.5632|51.321|0|0|22.6846||7|3.847|30.0136||11.518|257|1.23|10.4478|-10.024|10.4478|19.7207|41.6808|1.23|10.024|38.0097|37.3864|63.664|266.608|0.275|66.955||4.357|22.775|14.052|-2.626|39.44|28.9638|72.3344|85207.9|-11.8756
russ2000_1204|HCI|201410|201409|201409|||||||||||||0.9113||3.3705||2.1438|9.1173|2.9961|||2.2467||12.407||||||3|4.707||||||10.9888||||||||||||||||||48.96|35.9551|223.2796|143717.9|12.9032
russ2000_1204|HCI|201411|201409|201409|||||||||||||0.5477||2.0259||1.7703|7.5289|2.4741|||2.7208||13.1522||||||8|3.9834||||||||||||||||||||||||40.43|29.892|129.5452|181036.9|-13.9368
russ2000_1204|HCI|201412|201412|201412|540.22|457.05||12.292||415.972|5.044|393.245||182.585|161.454||0.6359|1.746|2.3521|0.1828|2.012|8.5568|2.8119||0.6895|2.3939|7.5078|13.2948|47.63|0.218|0|20.8196||3|3.635|28.9971||11.415|270|1.3|10.1891|-10.566|10.1891|19.7163|100.0555|1.3|10.566|37.9331|36.1182|62.664|266.108|0.275|64.752||3.869|23.494|14.562|-2.644|45.95|33.9732|190.2034|148474.1|-15.9931
russ2000_1204|HCI|201501|201412|201412|||||||||||||0.5383||1.6226||2.0309|8.6213|2.5787|||2.3804||14.0877||||||4|1.7857||||||||||||||||||||||||46.17|34.1358|139.6743|125352.4|2.1277
russ2000_1204|HCI|201502|201412|201412|||||||||||||0.5352||1.6134||2.0797|8.8284|2.6407|||2.3774||14.7151||||||6|0.987||||||||||||||||||||||||46.91|34.9058|150.9842|97136.7333|-2.8428
russ2000_1204|HCI|201503|201503|201503|561.248|489.517||12.188||436.328|33.121|387.07||206.016|183.792||0.3772|1.5009|0.9431|0.1645|1.8947|8.0429|2.5408||0.6321|2.6096|9.5933|15.5607|54.469|23.158|0|22.6624||6|0.9749|31.7893||11.323|305|2.21|10.137|-2.205|10.137|17.5741|16.4242|2.21|2.205|38.0622|38.5672|70.422|280.201|0.3|82.21||4.898|41.046|25.378|-2.661|46.05|34.2658|132.747|106756.0333|26.0165
russ2000_1204|HCI|201504|201503|201503|||||||||||||0.4338||1.0845||1.8463|7.3442|2.3507|0.4562||2.4989||14.8866||||||9|0.9993||||||10.757||||||||||||||||||45.89|34.1468|124.9901|85170.3667|20.6478
russ2000_1204|HCI|201505|201503|201503|||||||||||||0.3436||0.859||1.7368|6.9086|2.2113|0.4291||2.7155||17.0214||||||8|1.0358||||||||||||||||||||||||44.41|33.2694|96.269|87146.7333|7.5692
russ2000_1204|HCI|201506|201506|201506|608.198|500.495||12.007||475.983|18.882|434.166||225.747|202.853||0.2873|1.1072|0.7947|0.1199|1.7202|6.6282|2.0099|0.2495|0.58|2.6012|7.5156|18.6582|72.227|6.802|0|23.5465||8|0.9043|32.7846||11.345|305|1.93|10.2631|-0.177|10.2631|16.3273|30.3316|1.93|0.177|38.1487|39.1819|76.014|292.985|0.3|79.068||5.236|35.583|22.022|-2.679|43.85|32.8499|84.1657|80263.0333|8.8916
russ2000_1204|HCI|201507|201506|201506|||||||||||||0.3079||0.8519||1.7432|6.7166|2.0367|0.2528||2.567||17.4027||||||8|0.8255||||||10.8833||||||||||||||||||44.71|33.4942|90.2209|96091.1|5.387
russ2000_1204|HCI|201508|201506|201506|||||||||||||0.1892||0.5233||1.5195|5.8546|1.8826|0.2204||3.009||15.2007||||||8|1.1786||||||||||||||||||||||||39.56|29.8464|55.4269|135635.8667|-6.2425
russ2000_1204|HCI|201509|201509|201509|602.947|512.182||11.838||473.722|16.53|434.984||229.14|207.148||0.1528|0.2534|0.4226|0.025|1.4813|5.7076|1.8354|0.2149|0.5745|3.0864|6.1152|16.1008|62.384|2.676|0|20.7507||6|1.0123|27.7095||11.371|220|0.71|10.2683|-0.02|10.2683|18.2251|34.759|0.71|0.02|38.1292|33.8851|69.333|287.292|0.3|61.262||5.04|11.938|7.371|-2.698|38.82|29.2881|44.7612|120743.0333|5.6033
russ2000_1204|HCI|201510|201509|201509|||||||||||||0.3377||0.7436||1.7344|7.1301|2.0842|0.4909||2.6796||17.7808||||||8|0.6977||||||10.8909||||||||||||||||||43.75|33.0076|97.031|141005.7333|-11.4857
russ2000_1204|HCI|201511|201509|201509|||||||||||||0.1455||0.3205||1.5339|6.3057|1.8432|0.4341||3.0944||18.3608||||||5|0.9936||||||||||||||||||||||||40.77|30.7593|41.8141|138717.6|-7.4684
russ2000_1204|HCI|201512|201512|201512|541.23|440.984||11.786|0|399.264|7.4|373.392||237.722|215.634||0.0455|0.7156|0.1001|0.074|1.4295|5.8764|1.7177|0.4046|0.5445|3.3204|4.0815|21.9007|58.595|1.084|0|19.0424||6|1.1075|24.7098||11.379|225|1.05|10.2923|0|10.2923|18.87|67.5107|1.05|0|37.9793|30.4571|65.861|285.952|0.3|63.412||13.102|17.625|11.09|-2.716|36.14|27.4683|13.0621|115802.4333|-18.823
russ2000_1204|HCI|201601|201512|201512|||||||||||||0.0475||0.3055||1.2544|5.3542|1.3677|0.5315||3.7987||17.6117||||||4|1.2322||||||||||||||||||||||||31.59|24.0101|13.5788|146805.5|-32.7013
russ2000_1204|HCI|201602|201512|201512|||||||||||||0.2013||1.2954||1.3592|5.8017|1.5528|0.5759||3.5057||15.4212||||||4|1.3228||||||10.7837||||||||||||||||||34.23|26.2464|57.5711|141037.2333|-27.0616
russ2000_1204|HCI|201603|201603|201603|536.09|456.73||11.711||392.69|13.496|361.553||237.237|218.689||0.1598|0.0343|1.0285|0.0025|1.3155|5.6153|1.5029|0.5574|0.537|3.6221|5.4511|14.5519|60.534|3.346|0|13.0326||4|0.8986|15.0326||9.641|310|0.6|9.9378|-6.219|9.9378|26.6207|38.3272|0.5901|6.219|37.8178|20.4862|46.539|264.336|0.3|60.594||5.384|9.697|6.056|-2.829|33.01|25.3109|45.709|139154.5667|-23.1501
russ2000_1204|HCI|201604|201603|201603|||||||||||||-0.0465||-0.9682||1.2492|7.0396|1.3364|||3.9735||14.239||||||4|0.9039||||||10.4984||||||||||||||||||31.83|24.4061|-12.2813|143106.7667|-35.3458
russ2000_1204|HCI|201605|201603|201603|||||||||||||0.0151||0.3146||1.3133|7.4009|1.405|||3.7795||12.4692||||||3|0.9605||||||||||||||||||||||||31.75|24.5789|3.9912|158810.9|-26.5556
russ2000_1204|HCI|201606|201606|201606|572.626|494.693||11.598||430.714|11.33|405.274||239.757|222.778||-0.1716|-3.1134|-3.5752|-0.1465|1.1189|6.3054|1.197||0.5344|4.4362|9.2067|12.7611|40|0|0|8.6788||4|1.0465|8.1985||10.907|327|0.71|9.8376|-6.243|9.8376|39.1966|47.1927|0.71|6.243|37.529|13.4836|31.541|246.788|0.3|61.52||5.68|11.229|7.024|-2.611|27.05|20.9404|-45.3513|133930.3333|-39.8622
russ2000_1204|HCI|201607|201606|201606|||||||||||||-0.311||-2.0748||1.2922|9.5961|1.2088|||4.0733||11.2885||||||3|1.1869||||||10.3884||||||||||||||||||29.46|22.8061|-76.7543|111249.3333|-33.4989
russ2000_1204|HCI|201608|201606|201606|||||||||||||-0.1476||-0.9847||1.3939|10.3518|1.377|||3.776||12.1707||||||3|1.1123||||||||||||||||||||||||31.66|24.7493|-36.4266|82166.7667|-17.0018
russ2000_1204|HCI|201609|201609|201609|576.048|513.356||11.332|2.559|439.78|14.498|414.566||244.512|231.24||-0.2112|-2.33|-1.4087|-0.1209|1.3277|9.8599|1.3116||0.5651|3.9643|9.7784|12.0772|31.141|0.891|0|9.6311||3|1.2|9.8223||10.718|323|1.1|9.6331|-6.025|9.6331|34.245|37.5567|0.9841|6.025|39.394|14.9377|35.503|253.263|0.3|67.737||5.945|20.029|11.333|-2.672|30.72|24.0145|-52.1131|82331.8|-20.9867
russ2000_1204|HCI|201610|201609|201609|||||||||||||-0.4229||-3.5666||1.1715|8.0434|1.0964|||4.3119||13.0044||||||3|0.8824||||||10.1862||||||||||||||||||29.03|22.6934|-107.0948|123693.5667|-41.5378
russ2000_1204|HCI|201611|201609|201609|||||||||||||-0.128||-1.0796||1.4165|9.7254|1.4018|||3.5661||13.3736||||||2|1.4748||||||||||||||||||||||||33.65|26.5541|-32.4184|106309.1|-13.9882
russ2000_1204|HCI|201612|201612|201612|553.5|499.814||11.374|4.899|426.318|9.807|389.809||243.746|232.964||0.0646|0.7076|0.5453|0.0306|1.6182|11.1098|1.6014||0.5697|3.1217|8.0323|13.8466|27.551|3.294|0|7.7806||3|1.5079|6.8925||10.6|322|0.47|9.6628|-2.003|9.6628|42.8586|53.7743|0.4986|2.003|38.0634|12.0622|29.021|258.217|0.3|68.366||9.191|5.901|4.608|-2.967|38.44|30.3341|16.3735|99766.1|10.7123
russ2000_1204|HCI|201701|201612|201612|||||||||||||0.1499||0.4428||1.6765|14.3611|1.6396|||2.9014||14.5104||||||7|1.7816||||||||||||||||||||||||40.34|31.8334|38.7024|92060.6|30.1017
russ2000_1204|HCI|201702|201612|201612|||||||||||||0.5653||1.67||1.9983|17.1181|2.0797|||2.5355||12.1134||||||7|2.4639||||||10.2824||||||||||||||||||43.11|34.284|145.9713|123563.7667|38.8873
russ2000_1204|HCI|201703|201703|201703|680.422|638.175||11.715|4.777|555.971|18.24|521.028||232.17|228.598||0.4156|1.3626|1.2277|0.0605|1.8459|15.8125|1.9211||1.1758|2.7448|6.888|17.3058|27.748|9.254|0|8.7333||8|5.9316|9.2444||11.14|323|1.15|9.058|-31.555|9.058|36.7186|36.5089|1.15|31.555|37.8608|14.6085|34.985|265.336|0.35|67.713||6.975|19.142|12.02|-3.542|44.53|35.4133|107.3095|143735.4|36.8769
russ2000_1204|HCI|201704|201703|201703|||||||||||||0.3395||1.0708||1.8856|13.4548|1.9609|||2.7086||16.1467||||||8|5.6682||||||9.8649||||||||||||||||||45.75|36.3835|90.0721|84692.7667|47.3905
russ2000_1204|HCI|201705|201703|201703|||||||||||||0.2681||0.8456||1.8072|12.895|1.8793|||2.9392||14.7425||||||9|5.6576||||||||||||||||||||||||44.23|35.4499|71.1315|81982.1667|39.659
russ2000_1204|HCI|201706|201706|201706|680.698|601.318||12.08|4.656|554.293|11.009|527.226||238.425|235.436||0.351|1.7182|1.1072|0.0813|1.8983|13.5452|1.9741||0.9849|2.7981|7.1227|16.1256|40.944|0.181|0|8.8804||9|5.1318|10.1572||12.334|338|0.93|9.1728|-0.671|9.1728|35.0745|58.3397|0.9702|0.671|36.8392|15.6444|37.503|271.396|0.35|67.58||7.374|14.305|9.542|-4.378|46.46|37.2372|93.1303|86483.5667|72.0104
russ2000_1204|HCI|201707|201706|201706|||||||||||||0.1665||0.9483||1.8518|12.2959|1.7266|0.6508||2.8966||15.6258||||||9|5.3378||||||9.9863||||||||||||||||||45.17|36.2033|45.1743|86202.6667|52.3422
russ2000_1204|HCI|201708|201706|201706|||||||||||||0.1266||0.721||1.6562|10.9973|1.6812|0.5821||3.3632||16.3445||||||9|6.0638||||||||||||||||||||||||40.23|32.5265|34.3491|76072.8667|26.3059
russ2000_1204|HCI|201709|201709|201709|911.364|611.563||12.356|4.498|836.197|12.046|800.497||193.056|188.313||0.0434|2.0618|0.2473|-0.0288|1.563|10.3781|1.5866|0.5493|1.2241|3.5639|8.5033|16.445|269.216|0.243|0|-3.3078||8|5.8742|-12.1355||8.519|250|-4.44|9.0356|-4.599|9.0356|-94.4769|73.118|-4.4373|4.599|46.0967|-6.2401|-14.376|251.149|0.35|47.49||6.672|-66.018|-40.546|-4.408|35.53|28.7265|11.78|244541.9|25.1404
russ2000_1204|HCI|201710|201709|201709|||||||||||||-0.1195||-0.6566||1.62||1.7883|||3.5331||15.7603||||||8|6.793||||||9.782||||||||||||||||||37.46|30.2869|-30.0017|96268.5333|37.2979
russ2000_1204|HCI|201711|201709|201709|||||||||||||-0.3163||-1.7388||1.2821||1.5322|||4.6296||14.2567||||||9|3.2871||||||||||||||||||||||||30.08|24.5944|-79.4443|121427.4333|-10.1337
russ2000_1204|HCI|201712|201712|201712|658.874|493.368||12.465|4.995|648.289|6.05|608.147||193.975|189.409||-0.3428|-0.9376|-1.8844|0.0077|1.2533||1.4978||1.2261|4.7361|14.583|12.8893|141.479|0.015|0|-1.551||3|2.7829|-9.4423||8.288|334|1.14|8.7624|-9.047|8.7624|-201.7409|104.9334|1.14|9.047|55.882|-3.1293|-6.893|244.406|0.35|61.623||4.106|16.947|12.091|-4.439|29.15|23.834|-86.0961|154168.1|-23.1009
russ2000_1204|HCI|201801|201712|201712|||||||||||||0.2075||3.7131||1.44||1.5788|||4.0057||10.9166||||||2|3.707||||||||||||||||||||||||35.15|28.7398|50.7129|159050.9|-15.4981
russ2000_1204|HCI|201802|201712|201712|||||||||||||0.2946||5.2725||1.4269||1.6886|||4.0427||9.7759||||||3|0.9825||||||9.4584||||||||||||||||||34.75|28.6971|72.0114|120572.8333|-29.7566
russ2000_1204|HCI|201803|201803|201803|549.566|421.913||12.603|4.844|580.322|8.425|553.595||192.902|193.971||0.4467|-17.9043|7.9941|0.1881|1.5888||1.8802||1.241|3.6307|3.9613|9.48|118.297|0.114|0|-1.7875|||0.0148|-10.3353||11.898||1.11|8.5939|-6.748|8.5938|-167.3603|64.1199|1.11|6.748|59.3127|-3.8657|-8.122|234.432|0.35|57.739||6.283|14.804|10.791|-4.47|39.18|32.3555|109.1829|114768|-15.3272
russ2000_1204|HCI|201804|201803|201803|||||||||||||0.8814||-8.2218||1.8237||2.0173|||3.3597||9.2409||||||3|-0.0906||||||9.3387||||||||||||||||||41.03|33.8832|206.6226|79154.3|-9.7075
russ2000_1204|HCI|201805|201803|201803|||||||||||||0.8993||-8.389||1.8434||2.0391|||3.3832||9.1785||||||3|-0.0645||||||||||||||||||||||||41.51|34.586|210.825|68157.8667|-4.7705
russ2000_1204|HCI|201806|201806|201806|667.597|491.628||12.845|5.102|650.691|10.177|624.341||191.021|192.08||0.8411|-9.186|-7.8465|0.1229|1.7795||1.9684||1.2616|3.5047|13.2271|8.675|144.487|0.133|0|-2.5608||4|-0.0226|-11.4684||11.743||0.92|8.5179|-7.904|8.5179|-105.5945|62.5052|0.92|7.904|50.4946|-5.5782|-11.261|225.665|0.375|58.813||7.84|11.52|6.403|-4.505|41.53|34.6027|197.1905|64854.4|-12.4839
russ2000_1204|HCI|201807|201806|201806|||||||||||||0.6535||15.3348||1.9214||2.0842|||3.3232||8.3447||||||3|0.124||||||9.2845||||||||||||||||||41.96|34.9609|147.4744|65534.7|-4.4563
russ2000_1204|HCI|201808|201806|201806|||||||||||||0.5659||13.2784||1.826||1.9806|||3.5583||8.6361||||||4|-0.2026||||||||||||||||||||||||41.01|34.4823|127.6984|36406.4333|1.5197
russ2000_1204|HCI|201809|201809|201809|635.156|482.58||13.183|4.951|624.202|11.901|598.579||192.135|193.236||0.6696|3.4485|15.7113|0.1617|1.9389|10.4916|2.1031||1.2933|3.3511|10.7222|8.1326|122.994|0.142|0|8.8366||6|-0.2544|13.7666||11.616||1|8.3682|-6.156|8.3682|30.7325|50.8843|1|6.156|30.641|19.8746|38.282|239.918|0.375|61.743||6.781|11.923|8.997|-4.552|40.88|34.373|151.0953|44534.2667|14.2291
russ2000_1204|HCI|201810|201809|201809|||||||||||||0.5223||-14.5959||1.9489|10.7194|1.8706|||3.376||7.9849||||||8|0.0174||||||9.1756||||||||||||||||||45|37.8373|125.3202|51410.9333|12.4051
russ2000_1204|HCI|201811|201809|201809|||||||||||||1.1029||-30.8176||2.4661|12.6403|2.5955|||2.7139||9.9947||||||9|0.6716||||||||||||||||||||||||53.19|45.038|264.5999|65006.7667|80.7449
russ2000_1204|HCI|201812|201812|201812|655.138|488.66||13.338|4.8|651.422|6.497|622.725||181.441|182.894||0.969|10.4958|7.1556|0.2234|2.3073|24.4279|2.4284||1.3784|2.9007|7.2386|11.4544|146.477|0.014|0|4.0874||10|0.9477|3.3669||8.3567|387|-0.95|8.3567|-0.358|8.3567|63.8533|97.7585|-0.95|0.358|34.1127|9.3145|17.725|231.292|0.375|52.997||5.004|-11.345|-8.466|-4.569|49.51|41.922|232.4853|101950.4667|71.0969
russ2000_1204|HCI|201901|201812|201812|||||||||||||0.6815||5.9342||2.235|22.601|2.2334|||3.1112||10.4962||||||10|0.1588||||||8.5473||||||||||||||||||48.03|40.6688|166.6625|86876.1333|34.7258
russ2000_1204|HCI|201902|201812|201812|||||||||||||0.688||6.1004||2.2435|22.2404|2.2419|||3.2045||9.4149||||||10|0.0526||||||8.5856||||||||||||||||||48.14|41.1063|168.201|50291.1|34.1697
russ2000_1204|HCI|201903|201903|201903|557.488|419.768||14.284|4.649|546.367|18.019|507.601||187.04|186.396||0.5547|7.8277|4.9545|0.1459|2.0144|20.5721|2.0219||0.9066|3.5689|11.8067|8.6699|128.398|1.433|0|3.266||9|0.1098|1.2302||7.755||0.82|8.3599|-1.356|8.3599|83.0018|30.4216|0.82|1.356|36.0554|7.2374|13.672|234.187|0.4|60.634||7.364|9.283|6.738|-4.337|41.2|35.1803|128.2977|82388.7333|11.9759
russ2000_1204|HCI|201904|201903|201903|||||||||||||0.4729||2.1987||1.7887|23.8101|1.9297|||3.5925||7.4756||||||8|0.1102||||||8.5027||||||||||||||||||41.7|35.6072|110.7416|72883.8|0.4734
russ2000_1204|HCI|201905|201903|201903|||||||||||||0.462||2.1204||1.776|23.5475|1.85|||3.6773||6.3467||||||7|0.2023||||||8.2092||||||||||||||||||41.5|35.7775|95.8198|60285.8667|0
russ2000_1204|HCI|201906|201906|201906|571.59|427.575||14.502|4.498|565.646|20.599|526.363||186.494|184.739||0.4144|4.7293|1.9021|0.0932|1.7208|22.8156|1.7925||0.9209|3.7953|12.75|6.2862|112.111|0|0|3.6706||7|0.1609|1.0308||10.027||0.9|8.0536|-7.673|8.0536|86.9518|26.1996|0.9|7.673|26.5365|7.8998|14.822|234.004|0.4|58.63||7.998|10.315|7.553|-2.884|39.58|34.1223|85.0657|44954.6667|-1.0899
russ2000_1204|HCI|201907|201906|201906|||||||||||||0.2775||2.3716||1.6066|22.5028|1.72|||3.8915||5.7861||||||6|0.1389||99.7412||||8.1802||||||||||||||||||40.36|34.7947|64.9429|52945.6667|-7.1345
russ2000_1204|HCI|201908|201906|201906|||||||||||||0.3078||2.6305||1.6166|22.6441|1.758|||3.9296||6.5928||||||5|0.1928||99.8777||||||||||||||||||||||41.68|36.2864|72.0304|66637.6333|-2.5529
russ2000_1204|HCI|201909|201909|201909|659.485|425.874||14.917|4.347|659.294|23.137|620.658||184.205|182.114||0.4088|6.6982|3.4938|0.0927|1.7332|24.2768|1.8848||0.9374|3.6653|12.8686|6.0105|198.442|0|0|3.0038||6|0.2222|-0.5895|97.3559|7.539||0.73|7.8833|-7.185|7.8833|109.4023|26.9834|0.73|7.185|26.8845|6.2696|11.678|232.24|0.4|59.979||7.951|7.719|5.853|-2.907|42.19|36.7304|95.6712|79578.5333|0.7267
russ2000_1204|HCI|201910|201909|201909|||||||||||||0.3589||2.4128||1.5215|27.98|1.8269|||3.7527||5.4722||||||6|0.2553||97.0699||||8.0184||||||||||||||||||41.93|36.504|83.3402|52749.8|-6.1074
russ2000_1204|HCI|201911|201909|201909|||||||||||||0.5084||3.418||1.6785|30.8667|2.0154|||3.4557||5.822||||||5|0.2789||96.9374||||||||||||||||||||||46.08|40.4763|118.0599|52728.1|-12.1609
russ2000_1204|HCI|201912|201912|201912|617.707|432.548||14.698|4.192|617.066|19.885|569.152||185.543|183.365||0.393|3.5856|1.8626|0.1187|1.6578|13.9602|1.9104|0.244|0.9345|3.5049|13.4002|5.2602|165.069|0.076|0|7.1357||4|0.0708|7.3341|98.6734|9.743|413|0.82|7.7646|-3.84|7.7646|48.9615|30.0537|0.82|3.84|26.368|14.3697|26.576|241.381|0.4|62.138||7.799|8.776|6.432|-2.927|45.87|40.2918|95.291|50068.5|-10.1555
russ2000_1204|HCI|202001|201912|201912|||||||||||||0.3725||1.7655||1.6346|13.7645|1.8836|0.2406||3.5548||5.2773||||||4|0.4544||98.5897||||||||||||||||||||||46.46|40.8101|90.3216|42765.4667|-4.0503
russ2000_1204|HCI|202002|201912|201912|||||||||||||0.376||1.7822||1.6386|13.7982|1.8882|0.2412||3.5461||5.3088||||||5|0.4142||||||7.9624||||||||||||||||||45.72|40.508|91.1758|31119.5667|-3.0511
russ2000_1204|HCI|202003|202003|202003|664.542|503.387||14.569|4.034|657.083|33.079|585.492||179.256|179.21||-0.0124|-0.144|-0.0305|-0.0035|1.4573|15.9722|1.7369|0.3916|1.055|3.9752|14.8805|3.7737|151.441|0.054|0|5.6656||5|0.4535|4.0725||7.378||0.07|7.7352|-3.058|7.7352|63.1396|19.7959|0.07|3.058|25.7837|11.0483|20.385|239.517|0.4|58.77||8.367|0.657|0.547|-2.97|34.91|30.9303|-2.9352|49021.7333|-5.8039
russ2000_1204|HCI|202004|202003|202003|||||||||||||0.1567||0.387||1.6097|17.6429|1.961|0.4326||3.5987||4.9591||||||8|0.4095||||||7.8888||||||||||||||||||41.65|36.902|37.2504|57052.2333|4.9823
russ2000_1204|HCI|202005|202003|202003|||||||||||||0.1867||0.461||1.6484|18.0675|2.0008|0.443||3.5142||5.2427||||||9|0.4404||||||7.8772||||||||||||||||||45.5|40.7126|44.3719|71783.7667|7.9422
russ2000_1204|HCI|202006|202006|202006|685.854|522.457||19.085|3.877|703.3|36.286|626.725||185.085|183.689||0.0885|1.0569|0.1794|0.0259|1.5162|17.1037|1.9447|0.3255|1.0024|3.4647|7.4373|5.3007|133.874|0.079|0|6.0032||8|0.505|4.9002||9.685||1.08|7.794|-3.409|7.794|58.5538|18.0877|1.0917|3.409|24.8732|11.8229|21.768|261.515|0.4|80.628||9.731|11.823|8.936|-3.02|44.53|39.8447|23.0069|63511.2|14.1092
russ2000_1204|HCI|202007|202006|202006|||||||||||||0.0361||0.073||1.4588|16.4556|1.871|0.3132||3.6012||5.1916||||||8|0.4348||||||7.9846||||||||||||||||||44.87|40.1489|9.3674|47924.9667|10.2208
russ2000_1204|HCI|202008|202006|202006|||||||||||||0.4316||0.8741||1.8465|20.8296|2.4262|0.3964||2.845||6.3311||||||8|0.6356||||||||||||||||||||||||55.16|49.7052|112.1339|71163.8333|36.7704
russ2000_1204|HCI|202009|202009|202009||503.434||||688.081|||||||0.2306||0.4671||1.6318|18.4074|2.1441|0.3503|0.823|3.2193||5.4373||||||9|0.7307|||||1.7|7.7937||||||0.032|||31.305|267.993||66.457||9.871||15.39||51.77|46.6504|59.9146|46980.2|15.233
russ2000_1204|HCI|202010|202009|202009|||||||||||||0.2552||0.5169||1.6241|13.0027|1.8621|0.356||3.3529|||||||||||||||7.9821||||||||||||||||||47.03|42.3791|32.8584|37874.4667|21.8629
russ2000_1204|HCI|200807|200806|200806|||||||||||||||||1.1323|3.9172|||||||||||||||||||||||||||||||||||||6.62|3.9506|||
russ2000_1204|HCI|200808|200806|200806|||||||||||||||||1.1477|3.9705|||||||||||||||||||||||||||||||||||||6.7101|4.0043|||
russ2000_1204|HCI|202011|202009|202009|||||||||||||||||1.8198|14.5695|2.1369|||2.9923|||||||||||||||||||||||||||||||||52.84|47.9852|87.7459|43544.8667|
russ2000_1204|HCI|202012|202012|202012||503.063||||740.177|||||||||||1.7714|14.1826|2.0801||0.896|3.074||||||||||||||0.35|7.7856||||||0.209|||27.58|275.731||69.876||5.86||2.707||51.9|47.1316|76.4113|46077.9333|
russ2000_1204|HCI|202101|202012|202012|||||||||||||||||1.9614|18.5594|2.3864|||2.6941|||||||||||||||8.0821||||||||||||||||||56.6|51.3997|157.1509|38339.3333|
russ2000_1204|HCI|202102|202012|202012|||||||||||||||||1.9472|18.425|2.3674|||2.7137|||||||||||||||8.6239||||||||||||||||||59.81|54.6805|153.3219|50480.4333|
russ2000_1204|HCI|202103|202103|202103||613.599||||713.053|||||||||||2.505|23.7031|3.2521||0.738|2.1094||||||||||||||0.75|8.2897||||||0.02|||33.181|311.073||94.112||9.65||6.148||74.11|67.7541|331.2778|134785.4|
russ2000_1204|HCI|202104|202103|202103|||||||||||||||||2.2403|18.433|2.7898|||2.2371|||||||||||||||8.4834||||||||||||||||||74.92|68.4946|239.6714|83517.9667|
russ2000_1204|HCI|202105|202103|202103|||||||||||||||||2.4073|19.8067|2.9976|||2.082|||||||||||||||||||||||||||||||||76.42|69.866|284.8593|85874.6667|
russ2000_1204|HCI|202106|202106|202106||672.7||||774.09|||||||||||3.1177|25.6521|3.8822||0.7409|1.6076||||||||||||||0.24|8.2656||||||1.288|||26.162|330.402||99.957||10.546||1.917||99.53|91.4702|477.2628|110269.4333|
russ2000_1204|HCI|202107|202106|202106|||||||||||||||||2.7082|31.6151|3.6665|||1.6648|||||||||||||||8.4539||||||||||||||||||96.11|88.3272|371.6958|129521.3333|
russ2000_1204|HCI|202108|202106|202106|||||||||||||||||3.1463|36.7303|4.7558|||1.4329|||||||||||||||9.2281||||||||||||||||||105.54|97.3459|607.6986|81907.9|
russ2000_1204|HCI|202109|202109|202109||615.187||||695.855|||||||||||3.097|36.1546|4.8656||0.2677|1.4557||||||||||||||-0.72|9.5911|||||||||4.476|361.557||97.612||11.537||-6.296||105.86|97.6411|591.5495|62769.3|
russ2000_1204|HCI|202110|202109|202109|||||||||||||||||3.1917|205.0806|4.5609|||1.2584|||||||||||||||10.2503||||||||||||||||||124.4|114.7416|854.9326|66911.6|
russ2000_1204|HCI|202111|202109|202109|||||||||||||||||2.876|178.0645|4.11|||1.4493|||||||||||||||10.2507||||||||||||||||||110.4|102.1446|749.7088|72781.4333|
russ2000_1204|HCI|202112|202112|202112||671.526||||762.399|||||||||||2.1661|140.4839|3.0955||0.187|1.837||||||||||||||0.01|10.1314||||||0.006|||1.802|402.551||110.87||13.695||0.033||87.1|80.5869|453.9761|122518.6667|
russ2000_1204|HCI|202201|202112|202112|||||||||||||||||1.5425|246.7857|2.165|||2.3155|||||||||||||||||||||||||||||||||69.1|63.9329|180.1197|147513.2667|
russ2000_1204|HCI|202202|202112|202112|||||||||||||||||1.382|221.1071|1.9397|||2.5844|||||||||||||||10.3244||||||||||||||||||61.91|57.6313|107.275|141808.8|
russ2000_1204|HCI|202203|202203|202203||719.724||||763.527|||||||||||1.5823|253.1429|2.2631||0.188|2.2573||||||||||||||0.09|10.1259||||||0.398|||-3.443|433.712||125.273||14.034||0.903||68.94|64.1754|211.8335|105374.3|
russ2000_1204|HCI|202204|202203|202203|||||||||||||||||1.3324||2.0403|||2.4768|||||||||||||||10.1197||||||||||||||||||66.23|61.6527|85.7694|68867.1|
russ2000_1204|HCI|202205|202203|202203|||||||||||||||||1.4019||1.924|||2.354|||||||||||||||9.0751||||||||||||||||||67.97|63.6642|48.5095|123897.9667|
russ2000_1204|HCI|202206|202206|202206||759.059||||948.805|||||||||||1.3792||1.8929||0.8864|2.3927||||||||||||||-1.04|9.048||||||69.589|||-15.341|459.154||125.399||15.301||-9.981||66.87|62.6339|38.5269|128033.8333|
russ2000_1204|HCI|202207|202206|202206|||||||||||||||||1.3684||2.5842|||2.3464|||||||||||||||||||||||||||||||||68.19|63.8703|162.7011|73003.9|
russ2000_1204|HCI|202208|202206|202206|||||||||||||||||0.9363||1.7676|||3.4291|||||||||||||||9.0445||||||||||||||||||50.78|47.8873|-32.2656|100698.0667|
russ2000_1204|HCI|202209|202209|202209||716.338||||1880.321|||||||||||0.8374||1.5809||1.2148|3.8342||||||||||||||-5.66|8.9268||||||6.179|||-60.004|486.931||125.389||15.848||-50.959||48.02|45.2845|-76.855|104038.3333|
russ2000_1204|HCI|202210|202209|202209|||||||||||||||||0.6168||1.6518|||4.9628|||||||||||||||||||||||||||||||||36.98|34.8734|-87.418|142651.1333|
russ2000_1204|HCI|202211|202209|202209|||||||||||||||||0.7042||1.8501|||4.3466|||||||||||||||8.757||||||||||||||||||36.81|35.0674|-95.2158|155933.7667|
russ2000_1204|HCI|202212|202212|202212||500.216||||1548.521|||||||||||0.7526||1.9773||1.3018|4.0671||||||||||||||0.18|8.5987||||||12.146|||-58.511|491.988||115.927||11.328||1.526||39.34|37.4776|-69.9956|175795.1|
russ2000_1204|HCI|202301|202212|202212|||||||||||||||||0.9075||2.6553|||3.1866|||||||||||||||8.5987||||||||||||||||||50|47.633|235.4097|145056.1333|
russ2000_1204|HCI|202302|202212|202212|||||||||||||||||0.9489||2.7764|||3.0476|||||||||||||||||||||||||||||||||50.66|48.6407|255.1008|108631.2|
russ2000_1204|HCI|202303|202303|202303||826.781||||1498.4|||||||||||0.9825||2.8742||1.0881|2.9433||||||||||||||1.54|8.5967||||||0.305|||-44.076|495.191||128.476||13.502||15.338||55.73|53.5086|270.9965|117028.1667|
russ2000_1204|HCI|202304|202303|202303|||||||||||||||||0.9856||2.5395|||3.0047|||||||||||||||8.5967||||||||||||||||||51.78|49.7161|-80.3987|74600.7|
russ2000_1204|HCI|202305|202303|202303|||||||||||||||||0.9852||2.5385|||3.0058|||||||||||||||8.5967||||||||||||||||||53.23|51.4694|-80.5707|59359.9333|
russ2000_1204|HCI|202306|202306|202306||736.965||||1443.001|||||||||||1.1198||2.8852||1.105|2.6446||||||||||||||1.28|8.5948||||||0.479|||-21.652|497.13||127.338||14.272||12.443||60.5|58.4989|-18.0727|72960.6|
russ2000_1204|HCI|202307|202306|202306|||||||||||||||||1.209||2.8447|||2.5662|||||||||||||||||||||||||||||||||62.73|60.6552|102.5288|71589.9667|
russ2000_1204|HCI|202308|202306|202306|||||||||||||||||1.0479||2.4656|||2.9608|||||||||||||||8.5948||||||||||||||||||56.58|55.0882|31.106|79825.6667|
russ2000_1204|HCI|202309|202309|202309||742.695||||1428.774|||||||||||1.0184|12.5092|2.3953||1.042|3.0465||||||||||||||1.34|8.5908|||||||||42.464|503.279||131.538||13.864||13.157||53.07|51.6707|17.8633|77214.1667|
russ2000_1204|HCI|202310|202309|202309|||||||||||||||||1.1795|13.2028|2.4818|||2.7701|||||||||||||||||||||||||||||||||58.97|57.4152|56.7566|65356.3333|
russ2000_1204|HCI|202311|202309|202309|||||||||||||||||1.711|20.1037|3.5991|||1.9095|||||||||||||||8.5882||||||||||||||||||85.75|83.9113|280.1573|111628.0667|
russ2000_1204|HCI|202312|202312|202312||770.503||||1387.991|||||||||||1.7774|19.6267|4.2393||0.6418|1.8382||||||||||||||3.4|9.7382||||||-84.572|||79.034|550.009||162.657||12.23||38.096||85.18|83.3535|408.1649|180749.6667|
russ2000_1204|HCI|202401|202312|202312|||||||||||||||||1.8022|12.1005|2.6881|||1.7843|||||||||||||||||||||||||||||||||94.93|92.8944|409.6964|101854.7|
russ2000_1204|HCI|202402|202312|202312|||||||||||||||||1.9622|13.0463|2.9268|||1.6388|||||||||||||||||||||||||||||||||97.62|95.9303|487.2125|93173.7667|
russ2000_1204|HCI|202403|202403|202403||935.688||||1443.764|||||||||||2.322|15.7355|3.5493||0.5933|1.3849||||||||||||||3.81|10.2765||||||0.557|||111.307|627.952||206.419||16.274||47.611||110.36|108.4498|689.4267|166338.7667|
russ2000_1204|HCI|202404|202403|202403|||||||||||||||||2.0798|11.6155|3.0086|||1.4081|||||||||||||||10.4764||||||||||||||||||114.18|112.2037|491.6763|156954.6667|
russ2000_1204|HCI|202405|202403|202403|||||||||||||||||1.7967|10.0997|2.599|||1.63|||||||||||||||10.4764||||||||||||||||||99.28|97.9448|329.6064|168228.1|
russ2000_1204|HCI|202406|202406|202406||675.326||||1457.347|||||||||||1.675|9.1882|2.4229||0.5206|1.7484||||||||||||||4.24|10.4727||||||0.48|||152.94|706.969||206.355||17.471||54.076||90.32|89.1053|259.9384|171498.2333|
russ2000_1204|HCI|202407|202406|202406|||||||||||||||||1.5427|7.4754|2.1388|||1.7513|||||||||||||||||||||||||||||||||91.05|89.8255|521.0559|137309.6667|
russ2000_1204|HCI|202408|202406|202406|||||||||||||||||1.6181|7.4199|2.2434|||1.6696|||||||||||||||10.4727||||||||||||||||||94.65|93.7715|567.8688|119083.6667|
russ2000_1204|HCI|202409|202409|202409||957.807||||1519.214|||||||||||1.8179|8.398|2.5204||0.5075|1.4862||||||||||||||0.52|10.4791|||||||||145.465|750.669||175.238||19.175||5.682||105.88|104.8972|691.7609|123888.3|
russ2000_1204|HCI|202410|202409|202409|||||||||||||||||1.8261|9.7076|2.6687|||1.3798|||||||||||||||||||||||||||||||||116.2|115.1215|501.2464|203237.8667|
russ2000_1204|HCI|202411|202409|202409|||||||||||||||||1.9192|9.6917|2.8202|||1.3129|||||||||||||||10.5373||||||||||||||||||116.01|115.3347|570.2708|156849.6|
russ2000_1204|HCI|202412|202412|202412||1053.772||||1761.172|||||||||||1.8491|13.242|2.7173||0.4086|1.3626||||||||||||||0.23|10.7672|||||||||109.953|749.454||161.442||10.232||2.584||117.39|116.7067|523.3798|146549.8333|
russ2000_1204|HCI|202501|202412|202412|||||||||||||||||1.9766|13.9648|2.896|||1.3122|||||||||||||||||||||||||||||||||124.83|124.1034|460.0347|123218.8667|
russ2000_1204|HCI|202502|202412|202412|||||||||||||||||2.1344|13.7648|3.1269|||1.2153|||||||||||||||10.7667||||||||||||||||||119.75|119.0529|564.7337|90615.7667|
russ2000_1204|HCI|202503|202503|202503||1266.252||||1762.199|||||||||||2.4393|15.9625|3.5737||0.3546|1.0633||||||||||||||5.35|10.7653||||||0.639|||132.026|760.094||217.059||20.483||69.684||136.5|136.1674|767.2553|109181.3667|
russ2000_1204|HCI|202504|202503|202503|||||||||||||||||2.301|14.1035|2.9546|||1.1153|||||||||||||||10.7648||||||||||||||||||145.83|145.4746|485.1842|172332.3333|
russ2000_1204|HCI|202505|202503|202503|||||||||||||||||2.6493|15.9749|3.6493|||0.9686|||||||||||||||11.5477||||||||||||||||||165.18|165.18|848.3151|111440.1|
russ2000_1204|HCI|202506|202506|202506|||||||||||||||||2.3956|14.4449|3.2998|||1.0712|||||||||||||||||||||||||||||||||152.2|152.2|665.6305|142942.9333|
russ2000_1204|HCI|202507|202506|202506|||||||||||||||||2.3539|14.1934|3.2424|||1.0902|||||||||||||||||||||||||||||||||146.76|146.76|635.6065|149411.8667|