russ2000_1761|HCCI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1761|HCCI|Long Name|1|1|Heritage-Crystal Clean Inc Total Current Assets (Quarterly) (USD)|Heritage-Crystal Clean Inc Cash and Short Term Investments (Quarterly) (USD)|Heritage-Crystal Clean Inc Inventories (Quarterly) (USD)|Heritage-Crystal Clean Inc Net PP&E (Quarterly) (USD)|Heritage-Crystal Clean Inc Goodwill and Intangibles (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Liabilities (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Current Liabilities (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Long Term Liabilities (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Deposits (Quarterly) (USD)|Heritage-Crystal Clean Inc Book Value (Quarterly) (USD)|Heritage-Crystal Clean Inc Retained Earnings (Quarterly) (USD)|Heritage-Crystal Clean Inc Treasury Stock (Quarterly) (USD)|Heritage-Crystal Clean Inc EV to Revenues|Heritage-Crystal Clean Inc EV to Earnings|Heritage-Crystal Clean Inc EV to Free Cash Flow|Heritage-Crystal Clean Inc EV to Assets (Quarterly)|Heritage-Crystal Clean Inc PS Ratio|Heritage-Crystal Clean Inc PE Ratio|Heritage-Crystal Clean Inc Price to Book Value|Heritage-Crystal Clean Inc PEG Ratio|Heritage-Crystal Clean Inc Debt to Equity Ratio|Heritage-Crystal Clean Inc Dividend Yield|Heritage-Crystal Clean Inc Shareholder Yield (TTM)|Heritage-Crystal Clean Inc Percent of Shares Outstanding Short|Heritage-Crystal Clean Inc Total Receivables (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Payables (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Capital Stock (Quarterly) (USD)|Heritage-Crystal Clean Inc Return on Invested Capital|Heritage-Crystal Clean Inc Quality Ratio Score|Heritage-Crystal Clean Inc Momentum Score|Heritage-Crystal Clean Inc Beta (1Y)|Heritage-Crystal Clean Inc Sustainable Growth Rate (TTM)|Heritage-Crystal Clean Inc Institutional Investor Ownership Percentage|Heritage-Crystal Clean Inc Average Diluted Shares Outstanding (Quarterly)|Heritage-Crystal Clean Inc Total Employees (Annual)|Heritage-Crystal Clean Inc EPS Diluted (Quarterly) (USD)|Heritage-Crystal Clean Inc Shares Outstanding|Heritage-Crystal Clean Inc Repurchase of Capital Stock (Quarterly) (USD)|Heritage-Crystal Clean Inc Ordinary Shares Number (Quarterly)|Heritage-Crystal Clean Inc Payout Ratio|Heritage-Crystal Clean Inc Quick Ratio (Quarterly)|Heritage-Crystal Clean Inc Normalized Diluted EPS (Quarterly) (USD)|Heritage-Crystal Clean Inc Stock Buybacks (Quarterly) (USD)|Heritage-Crystal Clean Inc Effective Tax Rate (TTM)|Heritage-Crystal Clean Inc Return on Equity|Heritage-Crystal Clean Inc Net Income (TTM) (USD)|Heritage-Crystal Clean Inc Revenue (TTM) (USD)|Heritage-Crystal Clean Inc Dividend Per Share (Quarterly) (USD)|Heritage-Crystal Clean Inc Revenue (Quarterly) (USD)|Heritage-Crystal Clean Inc Gross Profit (Quarterly) (USD)|Heritage-Crystal Clean Inc SG&A Expense (Quarterly) (USD)|Heritage-Crystal Clean Inc Pre-Tax Income (Quarterly) (USD)|Heritage-Crystal Clean Inc Net Income (Quarterly) (USD)|Heritage-Crystal Clean Inc Net Interest Income (Quarterly) (USD)|Heritage-Crystal Clean Inc Price (USD)|Heritage-Crystal Clean Inc Total Return Price (USD)|Heritage-Crystal Clean Inc Enterprise Value (USD)|Heritage-Crystal Clean Inc 30-Day Average Daily Volume|Heritage-Crystal Clean Inc 1 Year Price Returns (Daily)
russ2000_1761|HCCI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1761|HCCI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1761|HCCI||5|5|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3090909091|0|91.3090909091|91.32|0|7.01681957187|91.32|7.00610687023|91.32|7.00303951368|7.00303951368|7.00610687023|6.88957055215|91.3090909091|1.44996853367|91.32|15.22|91.3090909091|91.3090909091|91.3090909091|91.3396226415|91.3|31.1268656716|30.4420289855|91.3396226415|30.5|91.3275862069|338.928571429|91.3275862069|41.2432432432|91.3571428571|91.3090909091|91.3090909091|91.3090909091|91.3275862069|91.32|91.2978723404|91.3396226415|91.3090909091|91.3090909091|0|91.3275862069|91.3333333333|91.3333333333|91.32|91.3275862069|91.3260869565|14.0060790274|14.0060790274|7.00610687023|7.00306748466|7.0132231405
russ2000_1761|HCCI||6|6|55|55|55|55|55|55|55|55|0|55|50|0|654|50|655|50|658|658|655|652|55|3178|50|300|55|55|55|53|50|134|138|53|10|58|14|58|111|14|55|55|55|58|50|47|53|55|55|0|58|54|54|50|58|46|329|329|655|652|605
russ2000_1761|HCCI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1761|HCCI|200603|200603|200603||||||||||||||||||||||||||||||||||5.897||0.11||||||0.11|||||||15.8435||||0.6776||||||
russ2000_1761|HCCI|200606|200606|200606||||||||||||||||||||||||||||||||||5.896||0.16||||||0.16|||||||16.4646||||0.9789||||||
russ2000_1761|HCCI|200609|200609|200609||||||||||||||||||||||||||||||||||5.896||0.05||||||0.05|||||||17.1436||||1.1078||||||
russ2000_1761|HCCI|200612|200612|200612|21.4441|0.2713|8.7734|13.2206|1.7224|27.6109|10.4695|17.1414||0.1092|||||||||||2.0658||||11.5022|4.8704|8.6671|||||||5.9|465|0.06|||10.6754|0|1.1246|0.06||||4.2871|73.717||24.2653||||1.5227||||||
russ2000_1761|HCCI|200703|200703|200703|20.8918|0.3556|7.6884|13.7576|1.7114|26.3084|11.192|15.1164||0.1093|||||||||||1.6021||||12.0923|5.945|9.9431|||||||7.2023||0.13|||10.6754|0|1.1122|0.0562||||5.8893|77.0615||19.1881|14.2631|12.4609||2.2799||||||
russ2000_1761|HCCI|200706|200706|200706|22.7802|0.424|8.8879|15.3996|1.7596|28.8518|13.1354|15.7164||0.2605|||||||||||1.477||||12.7758|6.9954|11.0497|24.8303||||4203.7385||5.897||0.31|||10.6754|0|1.0049|0.0695|||4203.7385|6.7107|80.9831||20.3861|13.2476|13.3273||1.8003||||||
russ2000_1761|HCCI|200709|200709|200709|23.8457|0.2024|9.1551|17.769|1.7651|31.5524|29.291|2.2614||0.3147|||||||||||1.5544||||13.3876|6.8278|12.1823|26.2387||||3735.8705||5.897||0.11|||10.6754|0|0.464|0.11|||3735.8705|7.4125|84.8064||20.967|15.4871|13.3631||1.8096||||||
russ2000_1761|HCCI|200712|200712|200712|25.5802|0.4794|10.4474|19.4203|1.7074|35.2764|10.97|24.3064||0.3679|||||||||||1.7348||||13.4461|7.2576|12.3393|23.9175|4|||3042.2831||5.897|465|0.03|||10.6754|0|1.2694|0.03|||3042.2831|7.0678|89.7345||29.1933|21.6344|20.0048||1.178||||||
russ2000_1761|HCCI|200803|200803|200803|28.4664|0.2787|12.006|19.9776|1.7257|11.1636|10.4086|0.755||39.6688|-2.7898||1.7911|82.9595|-32.7394|3.2961|1.0514|26.1379|4.2116|0.4966|0.019|0|2.08|0.0302|14.1338|7.1607|0.1068|6.2616|4|||-115.1835||7.6197||-0.48|10.6754||10.6754|564.4854|1.3847|-0.48|-35.0757||24.7981|2.0196|93.5438||22.9974|16.7118|18.1472|-1.7881|-2.7683||15.16|15.16|167.5463||
russ2000_1761|HCCI|200804|200803|200803|||||||||||||2.025||-37.0158||1.1662||4.9651|||0||0.0799|||||||||||||||||||||||||||||||16.81|16.81|189.4308|23174.4|
russ2000_1761|HCCI|200805|200803|200803|||||||||||||1.6016||-29.2764||0.9707||4.1551|||0||0.0205|||||||||||||10.6754||||||||||||||||||14.35|14.35|149.824|21996.1667|
russ2000_1761|HCCI|200806|200806|200806|31.1012|0.4344|13.4263|20.238|1.8497|12.7854|11.0804|1.705||40.7837|-1.7454||1.4419|87.2992|-26.3562|2.6543|0.8537||3.4662||0.0418|0|2.0438|0.0544|14.8122|6.3543|0.1068|4.5853|5|||-62.2682||10.9274||0.13|10.6754||10.6754|722.3733|1.376|0.13|0.8244||10.005|1.6287|97.9955||24.8378|19.2075|16.7329|2.456|1.4094||12.26|12.26|134.8796|17439.9667|
russ2000_1761|HCCI|200807|200806|200806|||||||||||||1.561||-31.1109||1.0991||3.9054|||0||0.0552|||||||||||||10.6754||||||||||||||||||14.2|14.2|152.968|7782.5333|
russ2000_1761|HCCI|200808|200806|200806|||||||||||||1.4836||-29.5694||1.045||3.6018|||0||0.027|||||||||||||||||||||||||||||||13.5|13.5|145.3885|4397.7667|
russ2000_1761|HCCI|200809|200809|200809|33.509|0.363|14.53|20.584|1.956|13.704|12.539|1.165||42.477|-0.123||1.427|101.6706|-54.1091|2.608|1.0829||3.4305||0.0274|0|2.1329|0.0746|15.516|7.003|0.107|3.7291|4|||5.8293||10.848||0.15|10.6754||10.6754|0|1.2664|0.15|0.0313||5.8293|1.4411|102.6746||25.646|19.626|16.801|2.801|1.622||13.99|13.99|146.5212|7343.3|
russ2000_1761|HCCI|200810|200809|200809|||||||||||||1.0278||-38.9705||0.8593||2.4655|||0||0.0719|||||||||||||||||||||||||||||||10.34|10.34|105.5277|18052.8333|
russ2000_1761|HCCI|200811|200809|200809|||||||||||||1.0995||-41.6907||0.9074||2.6389|||0||0.0711|||||||||||||||||||||||||||||||12.16|12.16|112.8937|12799.8667|
russ2000_1761|HCCI|200812|200812|200812|29.261|0.327|10.609|20.878|1.877|10.46|10.061|0.399||41.556|-1.194||1.0579|-152.9031|-40.1138|2.3748|1.0824||2.5384||0.0005|0|-24.4988|0.0614|15.096|6.739|0.107|-1.991|5|||-38.1335||10.969|525|-0.1|||10.685|-1456.277|1.5329|-0.1|0.001|144.6361|-2.4503|-0.8079|108.1423||34.661|20.389|22.035|-1.659|-1.071||11.6|11.6|108.6235|6256.3667|
russ2000_1761|HCCI|200901|200812|200812|||||||||||||1.0347||-207.2064||0.99||2.6999|||0||0.0455|||||||||||||||||||||||||||||||10.61|10.61|111.8915|2828.4|
russ2000_1761|HCCI|200902|200812|200812|||||||||||||0.9596||-192.1818||0.9098||2.5047|||0||0.0074|||||||||||||||||||||||||||||||9.75|9.75|103.7782|9327.8|
russ2000_1761|HCCI|200903|200903|200903|29.388|2.231|9.565|21.265|1.822|10.664|10.135|0.529||41.811|-1.094||0.7115|37.6041|19.7859|1.4765|0.684||1.9064||0|0|6.5383|0.0069|13.986|7.116|0.107|4.9071|5||0.5172|4.1102||10.754||0.01|10.685||10.685|17.6939|1.6001|0.01|-0.054|45.2902|4.9938|2.0604|108.9008||23.756|16.259|3.852|0.168|0.1|0|6.9|6.9|77.4791|7953.6333|-55.5273
russ2000_1761|HCCI|200904|200903|200903|||||||||||||0.9092||25.285||0.9457|49.8421|2.4215|||0||0.0066||||||4|0.8466||||||10.691||||||||||||||||||10.395|10.395|99.0128|5287.9|-48.2927
russ2000_1761|HCCI|200905|200903|200903|||||||||||||0.8955||24.9028||0.8987|47.3684|2.3857|||0||0.0102||||||4|0.8664||||||||||||||||||||||||9.5|9.5|93.988|5087.8|-32.1455
russ2000_1761|HCCI|200906|200906|200906|28.556|2.21|9.737|21.58|2.913|10.503|9.885|0.618||42.546|-0.492||1.2004|101.9922|37.0658|2.409|1.0215|53.8421|3.0557||0|0|0.0594|0.035|13.037|6.72|0.107|2.9543|5|5|0.8988|2.9962||10.772||0.06|10.7001||10.7001|-0.035|1.5424|0.0564|-0.052|46.453|2.9951|1.253|106.464||22.401|17.162|16.073|1.03|0.602|0|10.46|10.46|107.231|16130.9667|-7.9545
russ2000_1761|HCCI|200907|200906|200906|||||||||||||1.3437||41.4904||1.3475|110.3333|3.4142|||0||0.5298||||||8|0.7959||||||10.7046||||||||||||||||||13.37|13.37|139.5189|17108.0333|-9.0483
russ2000_1761|HCCI|200908|200906|200906|||||||||||||1.2029||37.1437||1.2376|101.3333|3.062|||0||0.3827||||||7|0.7763||||||||||||||||||||||||12.51|12.51|127.9579|12464.4333|-11.5552
russ2000_1761|HCCI|200909|200909|200909|26.299|1.19|9.303|24.996|2.875|10.938|10.22|0.718||43.232|0.077||1.2753|676.4682|39.3791|2.4976|1.3396|637.5|3.2431||0|0|0.1348|0.3619|12.5|6.841|0.107|0.4699|5|6|0.7761|-27.3247||10.834|486|0.05|10.7046||10.7046|5882.5|1.3395|0.05|-0.052|64.3494|0.4725|0.2|103.102||22.284|16.731|3.834|1.022|0.569|0.003|13.13|13.13|135.2936|6323.8667|-6.5942
russ2000_1761|HCCI|200910|200909|200909|||||||||||||1.2764||70.2592||1.308|622.5|3.0715|||0||0.4064||||||5|0.3214||||||10.7085||||||||||||||||||12.5|12.5|132.1308|8017.6|24.6231
russ2000_1761|HCCI|200911|200909|200909|||||||||||||1.132||62.3121||1.1231|534.5|2.7272|||0||0.5079||||||5|0.2122||||||||||||||||||||||||10.7|10.7|113.2839|9935.8|-7.3232
russ2000_1761|HCCI|200912|200912|200912|25.865|1.09|9.845|25.101|3.021|10.062|9.047|1.015||43.925|0.599||1.1195|61.8633|61.626|2.0546|1.1441|544.5|2.6974||0|0|0.0268|0.6017|12.321|5.651|0.107|4.2071|6|3|0.2342|4.2075||10.829||0.05|||10.7085|0|1.4824|0.05|-0.045|42.5136|4.2075|1.793|98.398||29.957|22.207|5.473|0.899|0.522|-0.006|10.73|10.73|115.4256|8371.0333|8.9
russ2000_1761|HCCI|201001|200912|200912|||||||||||||1.1545||195.8587||1.2004|64.3529|2.611|||0||0.6968||||||3|0.2025||||516||10.7085||||||||||||||||||10.72|10.72|116.061|8639.3333|2.3901
russ2000_1761|HCCI|201002|200912|200912|||||||||||||0.9357||158.7482||0.9601|51.4706|2.121|||0||0.831||||||3|-0.6201||||||10.7131||||||||||||||||||8.53|8.53|92.6496|8176.8667|-10.7692
russ2000_1761|HCCI|201003|201003|201003|27.151|1.403|10.494|25.631|2.873|10.924|9.993|0.931||44.731|1.261||1.106|51.1525|187.6317|2.1645|1.2379|51.3636|2.5024|3.253|0|0|-0.1592|0.8227|12.857|6.866|0.107|5.4452|6|2|0.6343|5.4452||10.793||0.06|10.7847||10.7847|0|1.427|0.06|-0.049|42.4346|5.4452|2.355|98.647||24.005|6.387|4.218|1.14|0.662|0|9.32|9.32|120.4641|20670.6333|37.5335
russ2000_1761|HCCI|201004|201003|201003|||||||||||||1.1125||-106.9617||1.1295|46.8636|2.4848|3.0112||0||0.8335||||||4|-0.2327||||||10.718||||||||||||||||||10.59|10.59|109.0996|11564.7667|8.7002
russ2000_1761|HCCI|201005|201003|201003|||||||||||||0.8821||-84.8153||0.9093|37.7273|1.9768|2.4038||0||1.0167|||||||0.7525||||||||||||||||||||||||9.72|9.72|87.5564|7119.2667|-10.1307
russ2000_1761|HCCI|201006|201006|201006|50.523|22.727|11.31|27.403|2.821|12.889|11.975|0.914||67.858|2.192||1.1098|32.7923|-106.7018|1.09|0.8604|33.5417|2.4788|2.3145|0|0|-20.0223|0.3138|13.569|8.301|0.137|5.5388|7|3|0.8644|5.5388||10.973||0.08|13.7567||13.7567|0|3.031|0.0823|-22.027|42.8571|5.5388|2.684|101.584||25.338|7.015|4.285|1.636|0.931|0|8.06|8.06|88.0144|45298.2|-28.0357
russ2000_1761|HCCI|201007|201006|201006|||||||||||||0.8888||-54.5235||0.8764|34.1667|1.6655|0.3413||0||0.2265||||||2|0.9693||||||14.2143||||||||||||||||||7.951|7.951|93.8303|25984.7|-38.7914
russ2000_1761|HCCI|201008|201006|201006|||||||||||||0.9293||-57.0041||0.8978|35|1.726|0.3542||0||0.1213||||||2|0.8473||||||||||||||||||||||||8.5|8.5|96.6731|7484.6|-33.2253
russ2000_1761|HCCI|201009|201009|201009|52.892|26.23|10.312|29.635|2.939|13.124|11.711|1.413||72.342|2.921||1.1965|40.5356|-73.3986|1.3479|1.0848|42.2917|2.1261|0.0377|0|0|-18.1896|0.1002|13.369|8.016|0.142|5.2226|6|2|1.2049|5.2226||14.245||0.05|14.2143||14.2203|0|3.3814|0.05|-3.605|42.4463|5.2226|2.842|106.036||26.736|6.339|4|1.263|0.727|0|10.51|10.51|121.5481|10527.7333|-19.4444
russ2000_1761|HCCI|201010|201009|201009|||||||||||||1.1366||-175.6902||1.1397|43|2.0286|0.0384||0||0.0732||||||3|1.2139||||||14.2203||||||||||||||||||10.63|10.63|120.5235|6062.2333|-16.9751
russ2000_1761|HCCI|201011|201009|201009|||||||||||||1.0508||-162.4235||1.1054|41.7083|1.9028|0.0379||0||0.0587||||||3|1.577||||||||||||||||||||||||9.68|9.68|116.1152|3953.0333|-6.4734
russ2000_1761|HCCI|201012|201012|201012|49.794|21.757|11.647|37.051|2.727|16.028|14.352|1.676||73.544|3.87||1.0977|37.1059|-169.6787|1.3542|1.1043|41.6667|1.9716|0.0384|0|0|-17.9894|0.054|13.505|10.971|0.142|5.4051|5|4|1.4905|5.4051||14.822||0.07|||14.2203|0|2.4569|0.07|-0.054|42.039|5.4051|3.269|112.118||36.039|8.603|5.533|1.601|0.949|0|10.03|10.03|115.973|5824.9333|-6.5238
russ2000_1761|HCCI|201101|201012|201012|||||||||||||1.2468||-27.582||1.35|45.8077|2.1965|0.8253||0||0.1305||||||3|1.7036||||581||14.2203||||||||||||||||||11.36|11.36|147.6068|8680.6333|5.9701
russ2000_1761|HCCI|201102|201012|201012|||||||||||||1.3279||-29.3778||1.4055|47.6923|2.3203|0.8718||0||0.0746||||||4|1.7953||||||14.3387||||||||||||||||||12|12|154.5747|11630.9667|40.68
russ2000_1761|HCCI|201103|201103|201103|42.683|10.79|13.552|48.935|4.648|21.272|17.85|3.422||74.994|4.208||1.5903|66.2928|-35.1827|2.0281|1.5869|53.8462|2.7203|1.0171|0.0318|0|-12.8732|0.0451|15.338|13.964|0.143|4.3843|4|8|1.3713|4.4157||14.369||0.02|14.2902||14.2902|0|1.4638|0.02|-0.051|41.9361|4.4157|2.945|116.852||28.739|6.227|4.541|0.572|0.338|-0.004|12.782|12.782|178.3058|8323.9333|41.844
russ2000_1761|HCCI|201104|201103|201103|||||||||||||1.9398||-14.6912||1.9708|76.9545|3.1346|||0||0.0736||||||8|1.444||||||||||||||||||||||||16.4|16.4|233.5301|21358.4667|49.8179
russ2000_1761|HCCI|201105|201103|201103|||||||||||||2.0196||-15.2956||1.9952|77.9091|3.2589|||0||0.1592||||||9|1.0408||||||14.4358||||||||||||||||||16.93|16.93|239.0266|16225.4667|100.1182
russ2000_1761|HCCI|201106|201106|201106|45.339|7.423|17.682|57.852|4.646|31.794|18.251|13.543||76.043|4.927||2.2881|102.2389|-17.329|2.5911|2.2315|87.1364|3.6773||0.1597|0|-2.2577|1.7934|17.04|13.854|0.143|3.6026|5|10|0.6344|3.7461||14.75||0.05|14.3221||14.3221|0|1.3404|0.0495|-0.063|41.1879|3.7461|2.733|123.482||31.968|7.239|4.815|1.211|0.719|-0.01|19.255|19.255|266.1517|46779.4667|138.3045
russ2000_1761|HCCI|201107|201106|201106|||||||||||||2.1984||-10.2005||2.1935|97.0526|3.683|||0||1.6339||||||10|0.8702||||||14.3256||||||||||||||||||19.55|19.55|268.8851|63759|127.0732
russ2000_1761|HCCI|201108|201106|201106|||||||||||||1.9188||-8.5431||1.9096|87.1053|3.0745|||0||2.0369||||||10|1.4816||||||||||||||||||||||||16.95|16.95|241.8097|33971.2333|92.9762
russ2000_1761|HCCI|201109|201109|201109|52.601|12.703|18.167|66.051|4.667|46.34|22.7|23.64||76.979|5.535||2.1567|103.1331|-10.288|2.1861|2.1511|103.4211|3.7151||0.2875|0|-1.792|2.553|18.028|17.662|0.143|3.1834|4|10|0.6587|3.4956||14.822||0.04|14.3261||14.3261|0|1.3538|0.04|-0.068|39.5886|3.4956|2.614|133.99||37.244|7.047|4.886|0.943|0.608|-0.009|17.91|17.91|286.2289|25600.1333|79.9015
russ2000_1761|HCCI|201110|201109|201109|||||||||||||1.8379||-7.4516||1.8091|89.3333|3.0318|||0||2.3766||||||10|-0.1949||||||14.3532||||||||||||||||||17.2|17.2|240.2275|17313.7|59.8837
russ2000_1761|HCCI|201111|201109|201109|||||||||||||1.5369||-6.7116||1.501|91.9444|2.7185|||0||2.3968||||||10|-0.2129||||||||||||||||||||||||14.58|14.58|246.9735|15152.7333|36.7632
russ2000_1761|HCCI|201112|201112|201112|44.474|2.186|21.26|83.058|6.27|55.503|28.932|26.571||78.553|5.344||1.8443|175.6912|-8.315|1.9318|1.8156|96.1111|3.3972||0.2787|0|-1.9444|2.5488|18.087|22.387|0.144|1.6801|4|10|-0.2298|1.9389||14.818|796|-0.01|14.4483||14.4483|0|0.7007|-0.01|-0.092|40.0569|1.9389|1.474|152.858||54.907|8.345|6.473|-0.267|-0.191|-0.014|18.22|18.22|257.7384|16855.3667|58.9267
russ2000_1761|HCCI|201201|201112|201112|||||||||||||2.1564||-8.3751||2.0614|211.2|3.8497|||0||2.3088||||||10|0.042||||||||||||||||||||||||20.58|20.58|324.8531|18788.3667|81.0127
russ2000_1761|HCCI|201202|201112|201112|||||||||||||2.1224||-9.0269||2.0075|221.1|4.1688|||0||2.3093||||||10|0.0819||||||14.5867||||||||||||||||||20.25|20.25|342.2169|17992.5|77.0339
russ2000_1761|HCCI|201203|201203|201203|58.308|0.732|28.65|85.75|6.34|71.258|45.488|25.77||79.14|5.614||2.0209|229.1872|-8.1376|2.1426|1.9172|202.3|3.7334||0.4266|0|-2.4458|2.3546|25.339|26.864|0.145|1.4706|4|10|-0.0348|1.8226||14.962||0.02|14.4966||14.4966|0|0.5731|0.02|-0.098|39.9915|1.8226|1.406|174.628||50.509|8.172|5.756|0.456|0.27|-0.187|20.78|20.78|312.9712|17404.2|42.5
russ2000_1761|HCCI|201204|201203|201203|||||||||||||2.339||-7.8463||1.7971|205.9|3.7368|||0||4.5331||||||10|-0.1891||||||17.7502||||||||||||||||||19.2|19.2|331.515|58298.5333|25.4448
russ2000_1761|HCCI|201205|201203|201203|||||||||||||2.1001||-8.7526||1.5974|190.7|4.2166|||0||3.1818||||||9|0.036||||||||||||||||||||||||18.8|18.8|371.5263|90508.9333|10.2639
russ2000_1761|HCCI|201206|201206|201206|108.19|50.573|28.449|86.512|6.303|53.238|26.793|26.445||147.767|6.832||1.9662|139.7494|-8.1947|1.3245|1.4606|173|3.9212||0.1464|0|-23.6235|3.908|25.718|19.889|0.181|1.6709|4|8|-0.0955|2.0775||17.14||0.07|18.0527||18.0527|0|2.8474|0.07|-65.62|40.5245|2.0775|1.905|204.931||62.271|10.363|6.237|2.071|1.218|-0.146|17.19|17.19|345.3417|75377.8333|-4.7118
russ2000_1761|HCCI|201207|201206|201206|||||||||||||1.4123||-8.5612||1.3166|131.75|2.1545|||0||3.8672||||||5|-0.0346||||||18.2133||||||||||||||||||15.97|15.97|259.0133|51626.2667|-12.7745
russ2000_1761|HCCI|201208|201206|201206|||||||||||||1.583||-9.5956||1.4612|150.8333|2.3912|||0||4.1358||||||5|-0.4957||||||||||||||||||||||||19.285|19.285|300.7217|44081.7333|26.2199
russ2000_1761|HCCI|201209|201209|201209|108.722|46.379|26.415|89.484|6.222|55.163|27.203|27.96||149.265|7.867||1.6312|143.0329|-9.8882|1.6309|1.5147|167.25|2.4581||0.1424|0|-18.8985|4.2007|29.218|19.906|0.181|1.7865|4|8|-0.2546|2.192||18.412||0.06|18.0621||18.0684|0|2.779|0.06|-0.125|41.9716|2.192|2.331|229.753||62.066|9.348|5.575|1.757|1.034|-0.112|19.5|19.5|333.5673|33670.1667|12.9775
russ2000_1761|HCCI|201210|201209|201209|||||||||||||1.2826||-8.9381||1.2583|123|2.1426|||0||4.0535||||||5|1.2099||||||18.0684||||||||||||||||||17.7|17.7|286.0148|32076.9667|11.0414
russ2000_1761|HCCI|201211|201209|201209|||||||||||||1.0679||-7.4419||1.0642|107|1.8121|||0||4.0324||||||6|1.3849||||||||||||||||||||||||14.97|14.97|245.5416|27817.0333|3.1702
russ2000_1761|HCCI|201212|201212|201212|102.563|47.766|27.231|90.192|6.356|49.72|24.434|25.286||149.391|7.598||1.0727|108.4462|-7.4748|1.2271|1.0685|106.4286|1.8194||0.1398|0|-24.2178|3.1298|23.986|17.575|0.181|1.5569|4|4|1.3832|1.8647||19.103|892|-0.01|18.0689||18.0689|0|2.9366|-0.01|-0.089|43.6186|1.8647|2.253|252.491||77.645|11.04|8.625|-0.288|-0.269|-0.14|15.03|15.03|244.0962|33385.5667|-17.779
russ2000_1761|HCCI|201301|201212|201212|||||||||||||1.0213||-12.5544||1.0863|108.9286|1.9062|2.8143||0||2.9997||||||3|0.7152||||||||||||||||||||||||14.78|14.78|248.6657|39990.8|-26.5952
russ2000_1761|HCCI|201302|201212|201212|||||||||||||0.9681||-11.8996||1.0271|107.5|1.8161|2.6607||0||3.262||||||3|0.5226||||||18.2091||||||||||||||||||15.22|15.22|247.162|29292.6667|-31.5886
russ2000_1761|HCCI|201303|201303|201303|102.176|44.476|28.033|91.819|9.658|53.577|27.826|25.751||149.222|7.158||0.9801|163.3322|-12.0472|1.2375|1.0436|151|1.8364|2.7036|0.1476|0|-24.1106|3.4094|25.31|20.28|0.181|0.9702|3||0.7997|1.1433||18.113||-0.02|18.1207||18.1207|0|2.5079|-0.02|-0.112|42.3885|1.1433|1.543|261.989||60.007|7.721|6.591|-0.827|-0.44|-0.106|15.72|15.72|252.0216|34207.4667|-25.1607
russ2000_1761|HCCI|201304|201303|201303|||||||||||||0.9599||-30.7844||1.0464|153.9|1.83|||0||3.6956||||||3|1.0175||||||18.2326||||||||||||||||||13.59|13.59|257.2766|21979.8|-26.1275
russ2000_1761|HCCI|201305|201303|201303|||||||||||||0.951||-30.4998||1.0312|152.5|1.8144|||0||3.5579||||||3|1.464||||||||||||||||||||||||14.85|14.85|256.4462|29390.6667|-21.0106
russ2000_1761|HCCI|201306|201306|201306|101.858|40.984|29.444|93.117|9.58|52.947|27.055|25.892||150.728|8.189||0.9416|181.893|-30.199|1.2058|1.0263|148.1|1.798||0.1429|0|0.7562|4.0308|27.254|18.886|0.182|0.7926|4|3|2.2668|0.9084||18.456||0.06|18.1527||18.1527|0|2.5222|0.06|-0.113|45.4687|0.9084|1.356|263.268||63.55|11.349|7.049|1.929|1.031|-0.107|14.78|14.78|247.2405|40811.5|-14.0198
russ2000_1761|HCCI|201307|201306|201306|||||||||||||1.0163||-43.9135||1.0932|171.5556|1.8983|||0||4.0673||||||3|2.2904||||||18.4124||||||||||||||||||13.5|13.5|265.7235|57350.5333|-11.0984
russ2000_1761|HCCI|201308|201306|201306|||||||||||||0.9953||-43.0069||1.0721|167|1.8617|||0||3.8833||||||3|1.6981||||||||||||||||||||||||15.09|15.09|258.1744|38399.9|-21.4433
russ2000_1761|HCCI|201309|201309|201309|95.939|30.888|27.979|97.65|17.456|55.4|29.685|25.715||154.739|9.497||1.1426|196.954|-49.3683|1.5212|1.2269|198.7778|2.1188||0.1389|0|-0.1199|3.899|32.006|20.434|0.183|0.9442|4|3|1.9245|1.0818||18.585||0.07|18.3122||18.3122|0|2.1187|0.07|-0.11|46.9617|1.0818|1.63|268.805||67.603|11.905|7.051|2.395|1.308|-0.097|17.41|17.41|309.0413|28918.8667|-13.277
russ2000_1761|HCCI|201310|201309|201309|||||||||||||1.1881||-80.7275||1.2293|181|2.1187|||0||3.507||||||3|1.4408||||||18.4186||||||||||||||||||17.8|17.8|324.8837|31550.4333|1.3667
russ2000_1761|HCCI|201311|201309|201309|||||||||||||1.2134||-82.4502||1.2549|181.7|2.1628|||0||3.6116||||||4|1.1485||||||||||||||||||||||||18.17|18.17|326.173|25270.7333|21.8645
russ2000_1761|HCCI|201312|201312|201312|85.776|22.632|27.307|104.474|25.708|56.654|29.364|27.29||158.37|12.143||1.3388|82.61|-90.9704|1.7386|1.3812|81.96|2.3806||0.1323|0|-0.1006|3.6969|31.172|19.583|0.184|2.6034|4|6|1.159|2.9805||18.726|958|0.14|18.3603||18.3603|0|1.8323|0.14|-0.103|42.4625|2.9805|4.545|283.136||91.976|17.523|9.583|4.576|2.646|-0.107|20|20|375.4625|25355.6|33.0672
russ2000_1761|HCCI|201401|201312|201312|||||||||||||1.0978||-102.8908||1.1018|69.16|1.9674|0.8599||0||3.7218||||||7|2.0996||||||18.4472||||||||||||||||||17.4|17.4|318.2121|36678.5|7.1701
russ2000_1761|HCCI|201402|201312|201312|||||||||||||1.2346||-115.7053||1.2388|74.64|2.2118|0.9668||0||4.0108||||||5|2.1145||||||18.4458||||||||||||||||||16.81|16.81|343.4586|30730.7667|27.4497
russ2000_1761|HCCI|201403|201403|201403|82.39|19.939|27.955|106.71|25.077|56.493|30.505|25.988||156.727|10.484||1.1602|100.7527|-108.7413|1.5646|1.167|72.52|2.079|0.9108|0.1303|0|-0.1001|3.9413|29.302|22.574|0.184|1.8882|4|7|2.1916|2.1603||18.402||-0.09|18.404||18.404|0|1.6142|-0.09|-0.1|43.1249|2.1603|3.326|289.094||65.965|8.6|8.843|-2.871|-1.659|-0.053|17.99|17.99|332.9245|25133.8|18.1638
russ2000_1761|HCCI|201404|201403|201403|||||||||||||1.0808||-78.2732||1.084|89.7222|1.9845|1.1736||0||3.9427||||||6|2.2984||||||18.5843||||||||||||||||||16.95|16.95|301.5754|29678.6333|12.1433
russ2000_1761|HCCI|201405|201403|201403|||||||||||||1.0997||-79.6417||1.0923|96.2778|2.0194|1.1826||0||4.0975||||||5|2.3591||||||||||||||||||||||||17.03|17.03|323.5049|43528.5333|14.6801
russ2000_1761|HCCI|201406|201406|201406|88.874|18.029|29.94|108.363|25.353|62.31|35.532|26.778||159.426|12.413||1.1736|86.3638|-84.9886|1.6389|1.175|98.8333|2.1556|1.2722|0.1253|0|-0.0018|4.3772|35.921|27.328|0.184|2.3759|5|6|2.4979|2.7077||18.781||0.1|18.4408||18.404|0|1.5184|0.1|-0.101|41.034|2.7077|4.224|303.625||78.081|14.556|8.306|3.289|1.929|-0.033|18.32|18.32|329.5008|30374.1|23.9513
russ2000_1761|HCCI|201407|201406|201406|||||||||||||1.0494||-277.5407||1.0403|78.5|1.9809|0.5337||0||3.9791||||||8|3.012||||||18.6208||||||||||||||||||17.25|17.25|324.3892|33457.2333|9.1377
russ2000_1761|HCCI|201408|201406|201406|||||||||||||0.9647||-255.1568||0.9556|69.0909|1.8197|0.4903||0||3.6338||||||6|3.2123||||||||||||||||||||||||15.54|15.54|285.8442|21611.5667|2.231
russ2000_1761|HCCI|201409|201409|201409|89.227|15.89|30.16|111.273|25.306|62.593|34.4|28.193||162.356|14.824||0.9139|52.2649|-241.7184|1.233|0.9133|53.0714|1.723|0.4686|0.119|0|0.0082|3.7973|36.272|25.701|0.184|2.9651|4|4|2.8172|3.3646||18.81||0.13|18.4476||18.6292|0|1.5163|0.13|-0.118|41.8503|3.3646|5.327|313.938||77.916|15.328|8.183|4.356|2.411|-0.024|15.71|15.71|278.4153|26688.2667|-14.6216
russ2000_1761|HCCI|201410|201409|201409|||||||||||||1.115||-434.9808||1.1043|68.1429|2.1296|0.3683||0||3.6677||||||3|3.6491||||||18.6292||||||||||||||||||18.56|18.56|359.7291|36936.0667|4.2697
russ2000_1761|HCCI|201411|201409|201409|||||||||||||0.9928||-399.8399||0.9818|62.5714|1.8933|0.3274||0||3.2797||||||6|3.374||||||||||||||||||||||||16.5|16.5|330.6676|34336.6333|-9.191
russ2000_1761|HCCI|201412|201412|201412|116.535|21.555|30.798|159.176|44.108|132.405|53.027|79.378||186.496|5.135||0.7275|-41.1264|-285.6318|0.9012|0.7158|44.4643|1.3804|0.2387|0.4244|0|-19.7393|2.8683|49.857|36.546|0.221|-3.5475|4|4|3.6559|-4.2557||19.147||-0.51|||22.1099|0|1.3467|-0.51|-33.489|33.6587|-4.2557|-7.008|339.052||117.09|9.946|20.314|-15.122|-9.689|-0.579|12.03|12.03|236.2175|106756.6667|-39.85
russ2000_1761|HCCI|201501|201412|201412|||||||||||||1.004||-59.6496||0.7064||1.5116|||0||3.4781||||||2|2.2044||||1441||22.1099||||||||||||||||||12.52|12.52|338.8695|106341.2333|-24.5115
russ2000_1761|HCCI|201502|201412|201412|||||||||||||0.9747||-62.0237||0.6815||1.4582|||0||3.5157||||||3|1.252||||||||||||||||||||||||12.5|12.5|352.3566|63069.4|-35.2291
russ2000_1761|HCCI|201503|201503|201503|108.095|20.279|27.336|160.603|43.716|125.566|46.866|78.7||185.889|4.194||0.9238|-50.6426|-66.9909|1.0196|0.6338||1.3656||0.4253|0|-17.5567|3.0936|47.702|31.032|0.221|-2.93|4|3|1.2244|-3.6961||22.119||-0.04|22.1192||22.1192|0|1.4505|-0.04|-0.106|31.968|-3.6961|-6.29|357.123||84.036|14.322|11.066|-1.532|-0.941|-0.554|12.13|12.13|318.5416|43044.0667|-36.0537
russ2000_1761|HCCI|201504|201503|201503|||||||||||||0.9174||-68.526||0.6685||1.441|||0||3.3404||||||3|1.1847||||||||||||||||||||||||12.74|12.74|325.841|70062.8|-25.1545
russ2000_1761|HCCI|201505|201503|201503|||||||||||||1.0279||-77.2019||0.7618||1.6534|||0||3.4629||||||3|1.1982||||||22.2716||||||||||||||||||13.25|13.25|367.0951|51022|-18.4879
russ2000_1761|HCCI|201506|201506|201506|103.792|19.389|28.574|158.445|44.281|117.434|39.114|78.32||188.337|6.164||1.0629|-61.5703|-93.6823|1.2552|0.8374||1.7286||0.4133|0|-13.9189|3.591|47.653|25.423|0.221|-2.6884|4|4|0.6594|-3.5405||22.403||0.09|22.1464||22.1464|0|1.714|0.09|-0.116|31.1804|-3.5405|-6.249|361.983||82.941|18.578|10.615|3.411|1.97|-0.408|14.61|14.61|384.7531|57381.1667|-25.1146
russ2000_1761|HCCI|201507|201506|201506|||||||||||||0.9502||-83.7505||0.7269||1.512|||0||3.1921||||||3|0.1522||||||22.3168||||||||||||||||||12.69|12.69|343.9634|61587.1|-26.7929
russ2000_1761|HCCI|201508|201506|201506|||||||||||||0.8103||-71.4157||0.5975||1.243|||0||3.7359||||||4|0.5898||||||||||||||||||||||||11.03|11.03|293.3042|29466.7|-30.1598
russ2000_1761|HCCI|201509|201509|201509|102.83|20.456|27.115|157.058|45.001|112.872|37.023|75.849||191.394|8.873||0.786|-47.2716|-69.2777|0.9227|0.5793||1.1964||0.3846|0|-19.5831|3.026|44.156|23.3|0.222|-2.385|4|4|0.7691|-3.2538||22.438||0.12|22.1556||22.2134|0|1.7452|0.12|-0.123|34.7531|-3.2538|-5.951|366.752||82.685|19.186|9.872|4.392|2.709|-0.404|11.21|11.21|284.5235|49556.3667|-30.0069
russ2000_1761|HCCI|201510|201509|201509|||||||||||||0.8677||122.0662||0.6955||1.3817|||0||2.433||||||4|1.0559||||||22.3166||||||||||||||||||9.84|9.84|318.2267|73049.6333|-34.2032
russ2000_1761|HCCI|201511|201509|201509|||||||||||||0.7947||111.7939||0.6251||1.2418|||0||2.0761||||||3|1.1796||||||||||||||||||||||||10.34|10.34|291.4468|60555.6|-39.3853
russ2000_1761|HCCI|201512|201512|201512|94.784|23.608|24.774|154.537|52.527|112.015|46.511|65.504||189.165|6.385||0.7776|226.4752|109.3971|0.9379|0.6087||1.2091||0.3673|0|-4.3855|2.0254|41.592|31.864|0.222|0.4719|5|3|1.102|0.664||22.417||-0.11|||22.2134|0|1.4018|-0.11|0.003|38.9346|0.664|1.25|350.017||100.355|17.223|13.716|-3.962|-2.488|-0.514|10.37|10.37|285.1981|50861.7|-16.1681
russ2000_1761|HCCI|201601|201512|201512|||||||||||||0.7473||28.204||0.6179|161.3333|1.1367|||0||2.4271||||||4|1.3212||||1251||22.2134||||||||||||||||||9.68|9.68|261.5637|49181.5667|-23.4783
russ2000_1761|HCCI|201602|201512|201512|||||||||||||0.6153||23.2219||0.4826|126.6667|0.8878|||0||2.1927||||||4|1.6613||||||||||||||||||||||||7.6|7.6|215.3598|39278.5333|-38.4615
russ2000_1761|HCCI|201603|201603|201603|90.829|22.399|22.253|155.129|53.67|111.028|46.231|64.797||187.89|4.617||0.7565|635.5779|28.5521|0.8973|0.6211|163.6667|1.1432||0.3705|0|0.7026|2.4884|41.891|30.774|0.222|0.1607|4|3|2.3477|0.2244||22.225||-0.08|22.2255||22.2255|0|1.3906|-0.08|-0.119|53.3173|0.2244|0.423|344.434||78.453|14.206|12.208|-2.59|-1.768|-0.518|9.2|9.2|264.7924|38523.1|-14.1608
russ2000_1761|HCCI|201604|201603|201603|||||||||||||0.8399||25.7657||0.7002|543|1.2752|||0||2.4439||||||5|2.3573||||||||||||||||||||||||10.41|10.41|289.2969|44914.2|-9.7257
russ2000_1761|HCCI|201605|201603|201603|||||||||||||0.912||27.9776||0.7489|595|1.3728|||0||2.5263||||||5|2.3414||||||22.3701||||||||||||||||||11.9|11.9|314.1322|65891.7667|-16.2562
russ2000_1761|HCCI|201606|201606|201606|96.943|25.325|21.553|154.145|53.05|113.352|49.083|64.269||190.197|6.449||0.9366|1109.6176|28.7321|1.0361|0.7956|617|1.4512||0.358|0|0.6823|2.5861|43.487|32.339|0.223|0.1085|5|4|2.449|0.15||22.419||0.08|22.259||22.259|0|1.402|0.08|-0.103|43.1105|0.15|0.284|342.045||80.552|18.841|11.521|2.893|1.831|-0.451|12.34|12.34|322.6041|58051.1333|-19.0289
russ2000_1761|HCCI|201607|201606|201606|||||||||||||0.922||20.0419||0.7896|1214|1.422|||0||2.2617||||||4|2.5089||||||22.4078||||||||||||||||||12.14|12.14|315.3797|49661.2|-5.0821
russ2000_1761|HCCI|201608|201606|201606|||||||||||||1.0373||22.5481||0.9034|1390|1.627|||0||1.6492||||||5|2.8432||||||||||||||||||||||||12.59|12.59|354.8174|61410.5333|23.5556
russ2000_1761|HCCI|201609|201609|201609|104.423|29.767|20.723|154.677|52.296|117.936|54.32|63.616||192.795|8.784||0.9843|-3702.8679|21.3957|1.0702|0.8824|1317|1.5797||0.3453|0|0.6476|1.5389|47.37|38.821|0.223|-0.0346|4|8|2.7141|-0.0473||22.55||0.1|22.2729||22.259|0|1.42|0.1|-0.119|123.8562|-0.0473|-0.09|341.232||81.872|20.177|10.726|3.353|2.335|-0.463|13.535|13.535|336.6831|77586.5333|22.1707
russ2000_1761|HCCI|201610|201609|201609|||||||||||||0.9767||20.599||0.8404||1.4879|||0||1.2015||||||8|3.171||||||22.4105||||||||||||||||||13|13|333.2926|51274.4|5.6845
russ2000_1761|HCCI|201611|201609|201609|||||||||||||1.1803||24.8928||1.0701||1.8947|||0||1.0482||||||7|3.5039||||||||||||||||||||||||16.3|16.3|402.7652|55588.7333|49.5413
russ2000_1761|HCCI|201612|201612|201612|108.795|36.61|18.558|154.208|51.304|116.038|54.206|61.832||197.549|12.227||1.1475|64.6591|24.2002|1.2016|1.0406||1.8424||0.3212|0|0.4592|0.8233|47.533|37.713|0.223|2.2497|5|9|3.4022|3.0498||22.813|1195|0.15|22.3||22.3|0|1.5523|0.15|-0.082|31.8527|3.0498|5.841|347.627||106.75|26.901|15.368|5.169|3.443|-0.637|15.8|15.8|391.5599|42937.8|61.2245
russ2000_1761|HCCI|201701|201612|201612|||||||||||||1.0383||16.2414||0.9936|59.8|1.7328|0.1888||0||0.7242||||||9|4.0093||||||||||||||||||||||||15.15|15.15|360.949|31405.8667|56.7086
russ2000_1761|HCCI|201702|201612|201612|||||||||||||1.0351||16.1912||0.9774|59.6|1.7045|0.1882||0||0.7859||||||8|2.9199||||||||||||||||||||||||15.15|15.15|359.834|35434.1667|95.0262
russ2000_1761|HCCI|201703|201703|201703|78.469|10.888|19.724|153.543|50.669|77.156|41.628|35.528||204.752|18||0.938|26.3376|14.6718|1.1528|0.8803|53.2|1.5451|0.168|0.1393|0|2.6487|0.8448|43.174|34.941|0.224|4.8602|5|9|1.8636|6.357||22.892||0.21|22.4437|-0.356|22.4437|0|1.2987|0.21|0.255|33.9939|6.357|12.373|349.627||80.453|19.163|12.341|7.609|4.764|-0.087|13.2|13.2|326.0652|43471.0667|46.4758
russ2000_1761|HCCI|201704|201703|201703|||||||||||||1.0797||12.4912||1.0277|29.6296|1.7374|0.0114||0||0.7585||||||8|1.882||||||22.5279||||||||||||||||||14.85|14.85|377.4962|58356.1|49.6726
russ2000_1761|HCCI|201705|201703|201703|||||||||||||1.0352||11.9767||0.9888|28.2407|1.6779|0.0109||0||0.637||||||9|1.753||||||||||||||||||||||||15.25|15.25|361.9475|49577.1333|32.9555
russ2000_1761|HCCI|201706|201706|201706|94.895|25.242|18.862|152.657|49.917|83.152|43.749|39.403||213.802|24.934||1.058|20.7863|12.2396|1.2212|1.0374|28.7963|1.7664|0.0028|0.1337|0|2.2718|0.7144|44.343|36.335|0.226|6.9483|6|8|1.7528|8.7459||22.832||0.3|22.6042|0|22.6042|0|1.5906|0.3|-0.096|34.6397|8.7459|17.476|355.457||86.382|23.112|10.575|10.968|6.934|-0.412|15.55|15.55|369.8923|51361|27.9835
russ2000_1761|HCCI|201707|201706|201706|||||||||||||1.1783||10.8961||1.1756|24.1447|1.941|0.0028||0||0.6874||||||7|2.4284||||||22.6147||||||||||||||||||16.1|16.1|418.8347|61553.4333|51.1532
russ2000_1761|HCCI|201708|201706|201706|||||||||||||1.2451||11.5138||1.2428|25.5263|2.052|0.0034||0||0.9266||||||9|2.6866||||||||||||||||||||||||18.15|18.15|442.5802|132104.9667|39.5683
russ2000_1761|HCCI|201709|201709|201709|107.099|33.452|20.934|151.175|49.187|84.61|42.749|41.861||222.283|29.638||1.4173|24.8628|13.1059|1.6048|1.3998|28.75|2.3383|0.0036|0.1289|0|1.5786|1.0841|45.881|34.331|0.229|7.9367|5|9|2.6275|9.6225||22.97||0.2|22.8798|0.002|22.8917|0|1.8558|0.2|-0.108|35.482|9.6225|19.845|356.916||83.331|19.682|10.955|7.343|4.704|-0.276|20.3|20.3|503.7786|152812.2333|65.9074
russ2000_1761|HCCI|201710|201709|201709|||||||||||||1.2189||12.8994||1.2306|22.3256|1.9763|||0||1.2371||||||9|2.6432||||||22.8798||||||||||||||||||19.55|19.55|435.0592|189912.9|45.4545
russ2000_1761|HCCI|201711|201709|201709|||||||||||||1.2318||13.0351||1.2435|22.5581|1.9969|||0||0.9207||||||9|-0.4323||||||||||||||||||||||||19.1|19.1|439.6351|157108.0333|19.0184
russ2000_1761|HCCI|201712|201712|201712|114.914|41.889|21.639|151.431|48.312|78.731|40.431|38.3||235.228|41.359||1.3792|17.2616|14.5954|1.5428|1.3909|25.2326|2.2336||0.1222|0|1.5102|0.7441|45.491|31.355|0.229|11.2059|6|6|-0.7709|13.0974||23.249|1274|0.51|22.8917|-0.001|22.8917|0|2.1612|0.51|-0.098|17.2492|13.0974|28.123|365.957||115.791|27.899|13.53|8.412|11.721|-0.319|21.7|21.7|492.2587|84975.9|37.3418
russ2000_1761|HCCI|201801|201712|201712|||||||||||||1.3265||15.6945||1.3661|17.8279|2.1166|0.0467||0||1.4072||||||8|-0.7899||||||||||||||||||||||||22.95|22.95|485.4475|114832.1667|45.485
russ2000_1761|HCCI|201802|201712|201712|||||||||||||1.2209||14.4447||1.2562|16.3934|1.9523|0.0423||0||1.2643||||||9|0.8518||||||22.9618||||||||||||||||||20.45|20.45|446.789|106650.8|34.2282
russ2000_1761|HCCI|201803|201803|201803|114.956|37.557|25.394|151.977|47.585|79.065|41.081|37.984||234.737|40.971||1.4153|22.9732|16.7453|1.6974|1.4478|19.0984|2.2548|0.0492|0.1228|0|1.2748|1.0403|46.883|33.747|0.23|9.2411|5||-0.3147|10.4605||22.962||-0.01|23.0107|-0.382|23.0107|0|2.0555|-0.01|0.282|10.2883|10.4605|23.239|368.651||83.147|14.761|11.022|-0.538|-0.12|-0.245|23.15|23.15|517.9496|66117.5|73.3083
russ2000_1761|HCCI|201804|201803|201803|||||||||||||1.392||28.3752||1.4133|22.95|2.2203|0.2694||0||1.5833||||||10|-0.1514||||||||||||||||||||||||22.65|22.65|513.1654|58990.5333|41.5625
russ2000_1761|HCCI|201805|201803|201803|||||||||||||1.2831||26.1542||1.3041|20.55|2.0492|0.2412||0||0.8747||||||9|-0.2763||||||23.0156||||||||||||||||||20.55|20.55|472.999|58922.3333|37.0492
russ2000_1761|HCCI|201806|201806|201806|127.709|41.831|26.931|155.406|50.03|90.695|50.551|40.144||241.974|46.97||1.2284|20.2068|25.0391|1.3528|1.248|20.2|1.9633|0.2371|0.1194|0|0.1176|1.6091|53.907|41.641|0.23|8.6138|6|9|-0.2348|9.7141||23.361||0.26|23.043|-0.647|23.043|0|1.8939|0.26|0.543|3.666|9.7141|22.304|382.572||100.303|24.031|11.522|8.269|5.999|-0.24|20.2|20.2|452.833|75103.0667|28.6174
russ2000_1761|HCCI|201807|201806|201806|||||||||||||1.4073||37.2149||1.4453|25.1042|2.2765|0.954||0||1.5527||||||8|0.1961||||||23.0485||||||||||||||||||19.3|19.3|538.3882|63397.2667|30.2452
russ2000_1761|HCCI|201808|201806|201806|||||||||||||1.3832||36.5776||1.4211|23.6979|2.2384|0.9005||0||0.7144||||||8|0.0744||||||||||||||||||||||||23.15|23.15|529.1688|87486.8667|21.134
russ2000_1761|HCCI|201809|201809|201809|133.856|46.315|29.745|157.52|49.336|90.534|48.027|42.507||249.628|53.315||1.2537|19.85|33.1547|1.395|1.2911|22.9167|2.0338|0.8708|0.116|0|0.1111|0.6567|51.051|38.09|0.231|8.9958|5|7|0.1078|10.1132||23.404||0.27|23.0501|-0.001|23.0586|0|2.0273|0.27|-0.106|2.2499|10.1132|23.945|398.915||99.674|23.629|10.641|8.703|6.345|-0.256|21|21|479.6486|82842.8667|-2.2883
russ2000_1761|HCCI|201810|201809|201809|||||||||||||1.2845||28.2309||1.3378|21.9223|2.1201|1.109||0||0.9091||||||5|-0.2137||||||23.0501||||||||||||||||||22.58|22.58|512.4183|59672.9|19.5833
russ2000_1761|HCCI|201811|201809|201809|||||||||||||1.5763||34.6439||1.6321|25.4369|2.5864|1.2868||0||1.0016||||||9|0.0762||||||||||||||||||||||||26.2|26.2|628.8213|81220.7333|46.2663
russ2000_1761|HCCI|201812|201812|201812|135.217|43.579|33.059|163.801|48.804|93.591|50.029|43.562||253.583|55.819||1.2499|35.0824|27.4689|1.4855|1.3029|21.466|2.0647|1.0859|0.1145|0|0.0997|0.7206|51.744|38.75|0.231|5.4041|6|9|0.8638|6.0602||23.439|1338|0.11|23.0586|0|23.0586|0|1.9054|0.11|-0.111|26.6081|6.0602|14.728|410.184||127.06|24.597|14.529|4.056|2.504|-0.31|22.11|22.11|498.5882|102235.6333|0.0447
russ2000_1761|HCCI|201901|201812|201812|||||||||||||1.4806||83.7443||1.5297|40.6032|2.4497|||0||0.9601||||||8|1.1084||||||||||||||||||||||||27.15|27.15|607.3137|81217.2333|17.6419
russ2000_1761|HCCI|201902|201812|201812|||||||||||||1.4469||81.8365||1.4957|42|2.3951|||0||0.7693||||||9|0.8726||||||||||||||||||||||||25.95|25.95|593.4785|73080.2333|30.396
russ2000_1761|HCCI|201903|201903|201903|130.593|42.692|29.661|231.564|49.428|159.407|72.449|86.958||251.447|53.307||1.5134|50.4075|85.6021|1.5108|1.5587|42.873|2.5028||0.1158|0|0.1236|1.4086|53.326|41.148|0.231|4.4718|5|9|1.1826|5.0091||23.117||-0.11|23.121|-0.644|23.121|0|1.3253|-0.11|0.533|27.8317|5.0091|12.336|419.261||92.224|9.741|12.396|-3.415|-2.512|-0.23|25.21|25.21|620.7864|87799.8667|16.5605
russ2000_1761|HCCI|201904|201903|201903|||||||||||||1.5449||49.994||1.5898|50.1698|2.6271|||0||1.1044||||||8|1.1319||||||23.1255||||||||||||||||||27.27|27.27|647.722|76312.9667|30.4566
russ2000_1761|HCCI|201905|201903|201903|||||||||||||1.4244||46.0949||1.4679|48.3019|2.4262|||0||1.5847||||||9|1.3709||||||||||||||||||||||||25.6|25.6|597.2057|67252.2|29.6314
russ2000_1761|HCCI|201906|201906|201906|143.618|52.168|29.052|239.625|49.498|173.632|78.886|94.746||258.669|60.363||1.3892|43.853|44.9535|1.3572|1.429|47.0566|2.3673||0.1128|0|0.1488|1.4834|54.976|45.247|0.232|4.7719|5|9|1.2509|5.3346||23.368||0.3|23.18|-0.783|23.18|0|1.3582|0.3|0.666|26.2822|5.3346|13.393|418.196||99.238|20.389|11.042|9.315|7.056|-0.219|24.94|24.94|582.4174|50630.3|31.3555
russ2000_1761|HCCI|201907|201906|201906|||||||||||||1.5031||43.2859||1.5672|49.2105|2.5173|||0||1.4304||||||9|1.1345||90.1597||||23.1805||||||||||||||||||28.51|28.51|628.5982|60799.1333|19.7868
russ2000_1761|HCCI|201908|201906|201906|||||||||||||1.2897||37.1404||1.3524|42.8421|2.1723|||0||1.3599||||||9|1.2793||90.228||||||||||||||||||||||24.94|24.94|539.3533|41572.0667|4.4828
russ2000_1761|HCCI|201909|201909|201909|150.049|58.951|28.259|249.611|48.893|182.246|75.83|106.416||265.781|66.333||1.3682|44.9569|39.4001|1.3047|1.4311|45.807|2.2991||0.1101|0|0.1455|1.3549|55.653|42.201|0.232|4.5595|4|7|1.304|5.0887|90.0884|23.421||0.25|23.1856|0|23.1861|0|1.5113|0.25|-0.12|26.6513|5.0887|13.018|417.694||99.172|19.056|11.241|8.302|5.97|-0.181|24.76|24.76|572.1686|39263.8|25.122
russ2000_1761|HCCI|201910|201909|201909|||||||||||||1.3784||34.8078||1.4576|48.8727|2.276|||0||1.2889||||||9|1.7366||89.6645||||23.1861||||||||||||||||||26.88|26.88|575.7553|47541.7667|16.2138
russ2000_1761|HCCI|201911|201909|201909|||||||||||||1.6143||40.7651||1.6951|56.3455|2.6468|||0||1.3246||||||7|1.7786||90.2378||||||||||||||||||||||30.99|30.99|674.2963|43225.8333|15.9786
russ2000_1761|HCCI|201912|201912|201912|152.757|60.694|29.373|268.668|49.889|205.683|90.444|115.239||264.997|64.182||1.6522|83.32|31.7292|1.4784|1.7358|57.7818|2.7454||0.1107|0|0.119|1.4877|55.586|44.596|0.232|2.897|5|7|1.7071|3.2303|94.8194|23.44|1392|-0.09|23.1915|-0.001|23.1915|0|1.2857|-0.09|-0.134|27.0453|3.2303|8.363|421.752||131.118|22.964|15.545|-2.211|-2.151|-0.24|32.45|32.45|696.8054|47987.4|36.332
russ2000_1761|HCCI|202001|201912|201912|||||||||||||1.5328||29.4376||1.6157|83.1429|2.5555|||0||0.9371||||||8|1.9037||94.3972||||||||||||||||||||||29.61|29.61|646.4798|47167.4333|13.1783
russ2000_1761|HCCI|202002|201912|201912|||||||||||||1.4003||26.8926||1.4824|74.0857|2.3446|||0||0.7361||||||7|1.5644||93.5214||||23.9592||||||||||||||||||28.1|28.1|590.5883|27520.7667|-1.2532
russ2000_1761|HCCI|202003|202003|202003|147.234|56.938|29.112|270.311|49.113|198.648|83.401|115.247||268.01|69.473||0.8121|21.652|16.8395|0.7501|0.8822|50.7429|1.4087||0.1098|0|0.2666|0.6536|55.122|37.655|0.232|5.5456|4|8|2.1235|6.1754|92.2597|23.422||0.23|23.2479|-0.791|23.2479|0|1.3436|0.23|0.669|25.6322|6.1754|16.166|431.007||101.479|18.229|11.522|6.738|5.291|-0.214|16.24|16.24|350.0259|48085.6333|-40.8379
russ2000_1761|HCCI|202004|202003|202003|||||||||||||0.9263||19.2082||0.9968|26.5942|1.5924|0.8809||0||0.7356||||||4|1.8402||91.2697||||23.2579||||||||||||||||||18.35|18.35|399.2625|62890.4|-34.3
russ2000_1761|HCCI|202005|202003|202003|||||||||||||0.888||18.4138||0.9582|25.7391|1.5308|0.8526||0||0.6683||||||4|1.7675||90.979||||||||||||||||||||||17.64|17.64|382.7494|55458.3|-35.2423
russ2000_1761|HCCI|202006|202006|202006|129.86|50.782|25.622|267.084|55.848|186.752|75.531|111.221||266.04|66.815||0.9485|59.6699|27.6117|0.8503|1.006|25.087|1.5272|0.8363|0.1108|0|0.0507|0.9113|47.101|40.217|0.233|2.1919|4|4|1.8209|2.4375||23.26||-0.11|23.2695|0|23.993|0|1.2959|-0.11|-0.135|32.9838|2.4375|6.452|405.879||74.11|1.817|11.134|-2.912|-2.658|-0.344|17.38|17.38|384.9905|52383.9333|-33.6374
russ2000_1761|HCCI|202007|202006|202006|||||||||||||0.7382||21.4875||0.7945|49.5|1.2062|||0||0.9428||||||3|1.5538||||||23.2701||||||||||||||||||15.86|15.86|299.5997|51852.0333|-52.0014
russ2000_1761|HCCI|202008|202006|202006|||||||||||||0.8219||23.9241||0.8787|53.8571|1.3339|||0||0.928||||||2|1.5301||||||||||||||||||||||||16.1|16.1|333.574|60678.8|-38.2841
russ2000_1761|HCCI|202009|202009|202009|134.837|52.65|24.835|263.255|55.515|182.766|71.982|110.784||270.841|70.773||0.712|64.8431|20.7274|0.6347|0.7675|45.9286|1.1664||0.1091|0|0.0671|0.9292|48.877|36.09|0.233|1.4961||2|1.494|1.6621||23.479||0.17|23.2956|0|23.993|0|1.4104|0.17|-0.117|32.4822|1.6621|4.44|388.486||81.779|14.654|9.41|5.121|3.958|-0.284|13.32|13.32|289.0024|45140.3333|-49.2958
russ2000_1761|HCCI|202010|202009|202009|||||||||||||0.9435||41.2043||0.9782|81.2|1.4387|||0|||||||||||||||23.993||||||||||||||||||16.24|16.24|366.5533|53733.2|-37.5385