russ2000_1591|HBNC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1591|HBNC|Long Name|1|1|Horizon Bancorp (IN) Total Current Assets (Quarterly) (USD)|Horizon Bancorp (IN) Cash and Short Term Investments (Quarterly) (USD)|Horizon Bancorp (IN) Inventories (Quarterly) (USD)|Horizon Bancorp (IN) Net PP&E (Quarterly) (USD)|Horizon Bancorp (IN) Goodwill and Intangibles (Quarterly) (USD)|Horizon Bancorp (IN) Total Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Current Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Long Term Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Deposits (Quarterly) (USD)|Horizon Bancorp (IN) Book Value (Quarterly) (USD)|Horizon Bancorp (IN) Retained Earnings (Quarterly) (USD)|Horizon Bancorp (IN) Treasury Stock (Quarterly) (USD)|Horizon Bancorp (IN) EV to Revenues|Horizon Bancorp (IN) EV to Earnings|Horizon Bancorp (IN) EV to Free Cash Flow|Horizon Bancorp (IN) EV to Assets (Quarterly)|Horizon Bancorp (IN) PS Ratio|Horizon Bancorp (IN) PE Ratio|Horizon Bancorp (IN) Price to Book Value|Horizon Bancorp (IN) PEG Ratio|Horizon Bancorp (IN) Debt to Equity Ratio|Horizon Bancorp (IN) Dividend Yield|Horizon Bancorp (IN) Shareholder Yield (TTM)|Horizon Bancorp (IN) Percent of Shares Outstanding Short|Horizon Bancorp (IN) Total Receivables (Quarterly) (USD)|Horizon Bancorp (IN) Total Payables (Quarterly) (USD)|Horizon Bancorp (IN) Total Capital Stock (Quarterly) (USD)|Horizon Bancorp (IN) Return on Invested Capital|Horizon Bancorp (IN) Quality Ratio Score|Horizon Bancorp (IN) Momentum Score|Horizon Bancorp (IN) Beta (1Y)|Horizon Bancorp (IN) Sustainable Growth Rate (TTM)|Horizon Bancorp (IN) Institutional Investor Ownership Percentage|Horizon Bancorp (IN) Average Diluted Shares Outstanding (Quarterly)|Horizon Bancorp (IN) Total Employees (Annual)|Horizon Bancorp (IN) EPS Diluted (Quarterly) (USD)|Horizon Bancorp (IN) Shares Outstanding|Horizon Bancorp (IN) Repurchase of Capital Stock (Quarterly) (USD)|Horizon Bancorp (IN) Ordinary Shares Number (Quarterly)|Horizon Bancorp (IN) Payout Ratio|Horizon Bancorp (IN) Quick Ratio (Quarterly)|Horizon Bancorp (IN) Normalized Diluted EPS (Quarterly) (USD)|Horizon Bancorp (IN) Stock Buybacks (Quarterly) (USD)|Horizon Bancorp (IN) Effective Tax Rate (TTM)|Horizon Bancorp (IN) Return on Equity|Horizon Bancorp (IN) Net Income (TTM) (USD)|Horizon Bancorp (IN) Revenue (TTM) (USD)|Horizon Bancorp (IN) Dividend Per Share (Quarterly) (USD)|Horizon Bancorp (IN) Revenue (Quarterly) (USD)|Horizon Bancorp (IN) Gross Profit (Quarterly) (USD)|Horizon Bancorp (IN) SG&A Expense (Quarterly) (USD)|Horizon Bancorp (IN) Pre-Tax Income (Quarterly) (USD)|Horizon Bancorp (IN) Net Income (Quarterly) (USD)|Horizon Bancorp (IN) Net Interest Income (Quarterly) (USD)|Horizon Bancorp (IN) Price (USD)|Horizon Bancorp (IN) Total Return Price (USD)|Horizon Bancorp (IN) Enterprise Value (USD)|Horizon Bancorp (IN) 30-Day Average Daily Volume|Horizon Bancorp (IN) 1 Year Price Returns (Daily)
russ2000_1591|HBNC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1591|HBNC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1591|HBNC||5|5|103.772727273|103.772727273|0|103.772727273|91.3166666667|103.772727273|103.772727273|103.772727273|103.772727273|103.772727273|103.772727273|118.024390244|14.9034941764|104.2|14.8109028961|104.2|14.8511705686|14.7946127946|14.9367720466|7.28756218905|103.772727273|15.1923076923|91.3086419753|17.9475065617|103.772727273|103.772727273|104.046511628|104.2|0|40.4398148148|30.4395973154|104.2|30.5|104.046511628|438.3|104.046511628|47.5721925134|91.2903225806|104.046511628|104.2|103.772727273|104.046511628|91.3086419753|104.506024096|104.2|104.046511628|104.2|103.629213483|103.772727273|0|103.772727273|104.046511628|103.629213483|103.772727273|15.168|15.168|14.9367720466|15.1421647819|15.0330033003
russ2000_1591|HBNC||6|6|88|88|0|88|60|88|88|88|88|88|88|41|601|85|587|85|598|594|601|1005|88|624|81|381|88|88|86|85|0|216|298|85|14|86|20|86|187|31|86|85|88|86|81|83|85|86|85|89|88|0|88|86|89|88|625|625|601|619|606
russ2000_1591|HBNC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1591|HBNC|199411|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.3707|2.7541|||
russ2000_1591|HBNC|199412|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.4445|2.7917||826.6667|
russ2000_1591|HBNC|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.6169|2.8664||463.3333|
russ2000_1591|HBNC|199502|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.8391|2.9627||256.6667|
russ2000_1591|HBNC|199503|199503|199503||||||||||||||||||||||0||||||||||||||||||||||||||0.0132|||||1.5||6.5182|2.8294||53.3333|
russ2000_1591|HBNC|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.9136|3.001||260|
russ2000_1591|HBNC|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.8151|2.9583||250|
russ2000_1591|HBNC|199506|199506|199506|109.3|106.5||10.7||315|9.3|303.6|286.2|30.8|20.3||||||||||0.8474|0|||2.8|0.6|||||||||||||||11.7527|||||||0.0132|0.9||1.9||0.4|3.7|6.8151|2.964||160|
russ2000_1591|HBNC|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.6916|2.9103||110|
russ2000_1591|HBNC|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.1111|3.0927||120|
russ2000_1591|HBNC|199509|199509|199509|111.9|109.2||10.9||324.9|22.8|299.6|284.2|31.7|20.8||||||||||0.7476|0|||2.7|0.6|||||||||||||||4.9079|||||||0.0132|0.8||2.2||0.7|3.8|6.9136|3.0126||480|
russ2000_1591|HBNC|199510|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.4196|2.7973||366.6667|
russ2000_1591|HBNC|199511|199509|199509||||||||||||||||||||||0.7565|||||||||0.7982||||||||||||||||||||||||7.1111|3.0986||110|11.6227
russ2000_1591|HBNC|199512|199512|199512|50.282|47.382||11.027||339.46|22.136|310.384|288.984|28.553|21.105|2.988|||||||||1.5049|0.746|||2.9||0.732||||0.8863|||16.8538|195|0.0201|||16.8538||2.2715|0.0201||||2.939||0.0132|1.187||2.264|0.806|0.339|3.95|7.0613|3.0827||83.3333|
russ2000_1591|HBNC|199601|199512|199512||||||||||||||||||||||0.7306|||||||||0.9146||||||||||||||||||||||||7.2098|3.1475||136.6667|12.3096
russ2000_1591|HBNC|199602|199512|199512||||||||||||||||||||||0.7207|||||||||0.7048||||||||||||||||||||||||7.3086|3.1907||80|12.1263
russ2000_1591|HBNC|199603|199603|199603|98.2|95.3||11.2||330.5|14.2|309.5|284.1|28.6|21.7|||56.4695||0.3678|||4.7804||1.3601|0.6626|||2.9|0.7||3.7227|||0.2737|6.8164||16.8538||0.0534|16.8538||16.8538|12.826|6.9155|0.0534|||7.8193|2.339|3.887|0.0154|1||2|1.3|0.9|4.1|8.0988|3.5423|132.0821|66.6667|24.2481
russ2000_1591|HBNC|199604|199603|199603|||||||||||||20.6059||||||4.7726|||0.6775|||||||||0.2222||||||||||||||||||||||||8.0988|3.5423|80.0951|73.3333|20.5812
russ2000_1591|HBNC|199605|199603|199603|||||||||||||20.6059||||||4.5981|||0.7032|||||||||0.3681||||||||||||||||||||||||7.8027|3.4128|75.1047|116.6667|17.1429
russ2000_1591|HBNC|199606|199606|199606|96.1|93.1||11.7||346.8|27|313.1|287.7|28.8|22.3|||30.4561||0.2221|34.2107||4.8888||1.7917|0.6614|||3|0.8||4.1285|||0.0698|7.5411||16.8538||0.0475|||16.8538|18.2548|3.5593|0.0475|||9.2251|2.739|4.087|0.0154|1.1||2.1|1.2|0.8|4.1|8.296|3.6353|83.4193|53.3333|23.5177
russ2000_1591|HBNC|199607|199606|199606|||||||||||||24.0566||||33.3974||4.7394|||0.6879|||||||||0.5327||||||||||||||||||||||||8.0988|3.5489|94.9951|23.3333|23.5177
russ2000_1591|HBNC|199608|199606|199606|||||||||||||25.2809||||35.2298||4.9994|||0.668|||||||||0.6744||||||||||||||||||||||||8.5929|3.7654|102.484|93.3333|20.8375
russ2000_1591|HBNC|199609|199609|199609|92.3|90.1||12.4||342.2|18|317.7|287.3|28.9|22.7||25.6869|39.7812||0.2829|35.8411|55.5072|5.0862||1.654|0.6641|||2.2|0.6||3.7537|||0.7175|6.2742||||0.0356||||30.3145|5.1278|0.0356||40.1044|9.0036|2.639|4.287|0.0154|1||2|1.1|0.6|4.1|8.6914|3.8153|104.9826|33.3333|25.7143
russ2000_1591|HBNC|199610|199609|199609|||||||||||||23.2334||||33.1004|53.7713|4.9101|||0.7038||||||||7|0.3824||||||||||||||||||||||||8.4196|3.696|99.6016|16.6667|31.1548
russ2000_1591|HBNC|199611|199609|199609|||||||||||||24.302||||33.394|54.2482|4.9536|||0.6818|||||||||0.1218||||||||||||||||||||||||8.6914|3.8153|100.8601|40|24.828
russ2000_1591|HBNC|199612|199612|199612|22.556|20.34||14.053||352.741|13.439|330.68|289.18|29.297|23.898|3.356||29.4196||0.2945|36.1093|58.6591|5.2838||1.8551|0.6452|||2.216||0.708|5.0347|||-0.0278|9.6878||20.4419||0.0904|||20.4419|26.9613|1.6784|0.0904||29.4855|13.264|3.824|5.916|0.0154|2.816||2.571|1.823|1.524|4.233|9.1849|4.0387|188.8094|106.6667|28.6785
russ2000_1591|HBNC|199701|199612|199612|||||||||||||31.915||37.4399||28.0233|40.4814|5.3406|||0.662|||||||||-0.0633||||||||||||||||||||||||9.2836|4.0821|190.4723|293.3333|27.3949
russ2000_1591|HBNC|199702|199612|199612|||||||||||||32.4798||38.1024||28.9291|41.7899|5.3979|||0.6481|||||||||-0.0618||||||||||||||||||||||||9.4071|4.1364|192.1502|143.3333|28.3838
russ2000_1591|HBNC|199703|199703|199703|||||||||||||38.8525||45.5784||29.8322|43.0945|6.8224|||0.6285|||||||||-0.002||||||20.4419||||||||||||||||||9.5805|4.2212|233.8856|330|18.2951
russ2000_1591|HBNC|199704|199703|199703|||||||||||||39.1931||45.9779||29.5309|42.6592|6.7535|||0.6803|||||||||-0.0156||||||||||||||||||||||||9.679|4.2646|231.8666|86.6667|19.5122
russ2000_1591|HBNC|199705|199703|199703|||||||||||||42.0929||49.3797||31.6411|45.7075|7.2361|||0.6289||||||||7|0.1362||||||||||||||||||||||||10.5182|4.6344|246.0053|280|34.8029
russ2000_1591|HBNC|199706|199706|199706|||||||||||||43.2884||50.7821||32.2432|46.5773|7.5805|||0.6061|||||||||0.1585||||||||||||||||||||||||10.568|4.6648|256.0941|246.6667|30.9571
russ2000_1591|HBNC|199707|199706|199706|||||||||||||42.9468||50.3813||32.3923||7.4079|||0.6646|||||||||-0.0775||||||||||||||||||||||||10.6169|4.6864|251.0386|143.3333|29.7654
russ2000_1591|HBNC|199708|199706|199706|||||||||||||44.6545||52.3847||32.6961||7.4774|||0.6238|||||||||-0.0048||||||||||||||||||||||||10.7653|4.7519|253.0737|210|31.7969
russ2000_1591|HBNC|199709|199709|199709|||||||||||||43.9696||51.5812||33.7484||7.718|||0.6494|||||||||0.0322||||||||||||||||||||||||11.2596|4.9789|260.1239|190|27.2682
russ2000_1591|HBNC|199710|199709|199709|||||||||||||43.9696||51.5812||33.7484||7.718|||0.6686|||||||||0.0994||||||||||||||||||||||||11.1609|4.9353|260.1239|73.3333|31.3767
russ2000_1591|HBNC|199711|199709|199709|||||||||||||46.7001||54.7844||36.1593||8.2694|||0.6296|||||||||0.1269||||||||||||||||||||||||11.8516|5.2407|276.2776|120|39.5249
russ2000_1591|HBNC|199712|199712|199712|||||||||||||45.8493||53.7863||36.4604||8.3382|||0.6244||||||||7|0.2118||||||||||||||||||||||||11.6053|5.1318|278.2945|230|26.3525
russ2000_1591|HBNC|199801|199712|199712|||||||||||||46.7001||54.7844||36.1593||8.2694|||0.6723|||||||||0.2426||||||||||||||||||||||||11.8516|5.2496|276.2776|610|27.6618
russ2000_1591|HBNC|199802|199712|199712|||||||||||||47.041||55.1843||35.5576||8.3382|||0.6612|||||||||0.1437||||||||||||||||||||||||11.6543|5.1623|272.2457|210|26.6987
russ2000_1591|HBNC|199803|199803|199803|||||||||||||37.6628||44.1827||35.8583||6.4445|||0.6723|||||||||0.1804||||||15.8641||||||||||||||||||11.9013|5.2806|220.4582|346.6667|24.2253
russ2000_1591|HBNC|199804|199803|199803|||||||||||||37.2647||43.7157||36.1593||6.3641|||0.6723||||||||5|0.2028||||||||||||||||||||||||12.0498|5.3464|222.0235|183.3333|21.4265
russ2000_1591|HBNC|199805|199803|199803|||||||||||||37.5293||44.0261||37.6672||6.4175|||0.6667|||||||||0.1391||||||||||||||||||||||||11.8516|5.2585|222.0235|590|13.2047
russ2000_1591|HBNC|199806|199806|199806|||||||||||||37.5293||44.0261||36.3871||6.4979|||0.6584||||||||5|0.1372||||||||||||||||||||||||11.8516|5.2671|224.3784|396.6667|9.0882
russ2000_1591|HBNC|199807|199806|199806|||||||||||||37.7939||44.3364||36.4604||6.4175|||0.6612|||||||||0.1817||||||||||||||||||||||||11.9502|5.311|222.0235|366.6667|13.0793
russ2000_1591|HBNC|199808|199806|199806|||||||||||||37.2647||43.7157||36.4604||6.471|||0.6612|||||||||0.2011||||||||||||||||||||||||11.7529|5.2233|223.5887|423.3333|9.1735
russ2000_1591|HBNC|199809|199809|199809|||||||||||||36.7356||43.0949||35.1044||6.2573|||0.6912||||||||8|0.0984||||||||||||||||||||||||11.432|5.0807|217.3277|186.6667|2.6289
russ2000_1591|HBNC|199810|199809|199809|||||||||||||33.8223||39.6773||30.5861||5.4284|||0.7882|||||||||-0.1163||||||||||||||||||||||||10.0249|4.463|193.045|473.3333|-7.02
russ2000_1591|HBNC|199811|199809|199809|||||||||||||31.8349||37.3458||29.6803||5.3481|||0.8||||||||6|-0.1656||||||||||||||||||||||||9.8766|4.397|190.6916|276.6667|-17.918
russ2000_1591|HBNC|199812|199812|199812|||||||||||||31.9684||37.5024||29.8322||5.2946|||0.8081|||||||||-0.1579||||||||||||||||||||||||9.7778|4.3618|189.1248|190|-15.5665
russ2000_1591|HBNC|199901|199812|199812|||||||||||||31.9684||37.5024||30.0573||5.2946|||0.8081|||||||||-0.1375||||||15.4412||||||||||||||||||9.8516|4.3947|189.1248|510|-16.1017
russ2000_1591|HBNC|199902|199812|199812|||||||||||||31.2694||36.6825||29.8322||5.1923|||0.8081|||||||||-0.1424||||||||||||||||||||||||9.7778|4.3618|186.129|350|-16.1017
russ2000_1591|HBNC|199903|199903|199903|||||||||||||31.1395||36.5301||29.9841||5.1272|||0.806||||||||5|-0.1634||||||||||||||||||||||||9.8027|4.3817|184.2211|846.6667|-17.2289
russ2000_1591|HBNC|199904|199903|199903|||||||||||||11.377||13.3465||6.6127||1.1365|||3.6641|||||||||-0.5221||||||||||||||||||||||||2.1564|0.9639|67.3062|1118.2|-81.8051
russ2000_1591|HBNC|199905|199903|199903|||||||||||||10.7898||12.6576||5.9598||1.018|||4|||||||||-0.5392||||||||||||||||||||||||2.1509|0.9614|63.8324|3419.4667|-83.9048
russ2000_1591|HBNC|199906|199906|199906|||||||||||||10.8184||12.6912||5.9263||1.0411|||4|||||||||-0.5741||||||||||||||||||||||||1.9424|0.877|64.5102|1694.6333|-83.8134
russ2000_1591|HBNC|199907|199906|199906|||||||||||||10.6179||12.456||5.6919||0.9948|||4.2353|||||||||-0.5457||||||||||||||||||||||||1.8656|0.8423|63.1546|494.7333|-84.3888
russ2000_1591|HBNC|199908|199906|199906|||||||||||||26.887||31.5415||24.7095||1.0064|||4.0909||||||||1|-0.8698||||||||||||||||||||||||1.9095|0.8621|63.4935|1023.1|-32.2292
russ2000_1591|HBNC|199909|199909|199909|||||||||||||10.3315||12.12||5.3571||0.9254|||4.5||||||||2|-0.9923||||||||||||||||||||||||1.7558|0.8018|61.1212|1953.0667|-84.6411
russ2000_1591|HBNC|199910|199909|199909|||||||||||||10.6752||12.5232||5.7589||0.9948|||0.9302|||||||||8.7826||||||||||||||||||||||||8.4942|3.8789|63.1546|729.7|-81.1716
russ2000_1591|HBNC|199911|199909|199909|||||||||||||10.4461||12.2544||24.7095||0.9486|||4.2353|||||||||10.2559||||||||||||||||||||||||1.8656|0.8519|61.799|1509.7667|-81.4995
russ2000_1591|HBNC|199912|199912|199912|||||||||||||10.4461||12.2544||5.5915||0.9486|||4.3902|||||||||10.1642||||||||||||||||||||||||1.8217|0.8409|61.799|779.7|-81.5937
russ2000_1591|HBNC|200001|199912|199912|||||||||||||10.4461||12.2544||5.491||0.9717|||4.3902|||||||||9.3763||||||||||||||||||||||||1.7833|0.8232|62.4768|1319.6|-81.7315
russ2000_1591|HBNC|200002|199912|199912|||||||||||||10.2742||12.0528||4.8214||0.8472|||4.6753|||||||||9.8619||||||15.7067||||||||||||||||||1.5802|0.7295|58.8295|2114.5333|-82.3999
russ2000_1591|HBNC|200003|200003|200003|25.56|17.079||17.836||477.999|96.009|378.784|378.784|21.599|23.101|14.222|9.8408|29.1932|9.5037|0.2132|20.3401|7.8509|0.7648||4.3856|5.625|-40.071||2.584|1.284|0.873|4.2856||1|6.572|9.7124||106.4645||0.011|15.6963||15.6963|28.0896|0.2048|0.011|-0.053|31.5099|13.5062|3.706|10.994|0.0198|6.078||2.255|1.288|0.782|4.454|1.4486|0.6782|56.4164|2284.5333|-85.2228
russ2000_1591|HBNC|200004|200003|200003|||||||||||||9.6215||9.2919||5.7399|7.0182|0.955|||6.0125||||||||1|7.783||||||||||||||||||||||||1.2949|0.6063|106.08|3934.3|-39.0585
russ2000_1591|HBNC|200005|200003|200003|||||||||||||9.6058||9.2767||5.4529|7.1372|0.9331|||6.1538||||||||2|7.853||||||||||||||||||||||||1.251|0.5857|105.6063|3269.4333|-31.8182
russ2000_1591|HBNC|200006|200006|200006|43.559|34.469||17.468||503.564|15.702|484.857|374.537|22.996|23.848|14.382||26.5394||0.1971|5.4769|6.8101|0.9371||5.4366|6.1276|||2.852|1.002|0.89|3.8105|||8.9739|10.6845||67.892||0.015|15.6274||15.6274|29.0437|2.3768|0.0136|0.16|33.4173|15.0579|3.963|16.571|0.0198|6.677||2.138|1.741|1.057|4.834|1.2565|0.5977|105.6925|1577.9333|-34.9862
russ2000_1591|HBNC|200007|200006|200006|||||||||||||7.1045||5.5822||4.9666|8.4439|0.8576|||6.2608||||||||2|9.1153||||||||||||||||||||||||1.284|0.6108|117.3859|2807.8|-33.1396
russ2000_1591|HBNC|200008|200006|200006|||||||||||||7.1356||5.6066||5.3321|8.9491|0.8949|||6|||||||||7.7148||||||||||||||||||||||||1.3169|0.6264|118.2434|3321.1333|-29.5455
russ2000_1591|HBNC|200009|200009|200009|39.292|32.48||17.275||503.122|8.119|491.375|416.055|24.201|24.752|14.732||25.8399||0.2213|5.3321|8.6604|0.8949||3.3915|6|||3.012|1.362|0.899|4.1392|||7.071|13.4496||15.6122||0.0777|15.4458||15.4458|25.3496|4.3715|0.0768|0.35|28.7098|18.0167|4.576|22.097|0.0198|6.526||2.279|1.55|1.213|4.725|1.3169|0.636|118.2434|1199.5667|-22.5
russ2000_1591|HBNC|200010|200009|200009|||||||||||||3.5149||2.307||3.2655|6.4436|0.8448|0.2685||5.9016|||||||||-0.3744||||||15.2715||||||||||||||||||1.251|0.6042|76.9259|1233.0333|-29.7753
russ2000_1591|HBNC|200011|200009|200009|||||||||||||3.4358||2.2551||2.9259|6.3305|0.7756|0.2638||6.4286|||||||||0.0079||||||||||||||||||||||||1.2291|0.5936|75.25|1604.6333|-29.2683
russ2000_1591|HBNC|200012|200012|200012|44.829|35.289||17.281||500.152|110.483|386.348|386.348|24.948|25.184|15.415|3.3903|6.4144|2.2252|0.0456|2.9259|6.2175|0.7617|0.2638|1.0798|6.5454|27.035||3.301|1.015|7.583|3.4909||3|-0.02|10.3827||15.1402|609|0.0484|15.1047||15.1047|32.461|0.3493|0.0484|0.683|32.4127|15.3729|3.783|25.528|0.0198|6.247||2.443|1.033|0.731|4.641|1.2401|0.6086|74.9148|8954.5667|-32.9268
russ2000_1591|HBNC|200101|200012|200012|||||||||||||1.035||20.7057||2.8215|8.9452|0.9568|||5||||||||3|0.4052||||||||||||||||||||||||1.5802|0.7756|29.4042|11099.3333|-24.0966
russ2000_1591|HBNC|200102|200012|200012|||||||||||||1.1908||23.8235||3.3065|10.0273|1.0082|||4.7368|||||||||0.1173||||||15.0795||||||||||||||||||1.668|0.8187|30.6883|3236.1667|4.1669
russ2000_1591|HBNC|200103|200103|200103|31.97|22.906||17.039||483.475|77.699|402.397|402.397|26.081|25.836|15.462||7.7069||0.0588|3.3285|10.8208|0.995||0.4916|4.8|||2.825|1.286|7.561|3.8845|||0.644|11.4125||67.892||0.0138|15.0816||15.0816|30.5661|0.3312|0.0093|0.047|32.5303|16.4365|3.939|26.238|0.0198|6.788||2.733|1.529|0.938|4.489|1.6461|0.8177|30.3573|2624.7333|14.3939
russ2000_1591|HBNC|200104|200103|200103|||||||||||||0.9275||-6.9432||2.6642|10.6942|0.9582|||4.7682|||||||||0.3863||||||||||||||||||||||||1.6571|0.8232|24.8323|2219.6|25.8333
russ2000_1591|HBNC|200105|200103|200103|||||||||||||0.9275||-6.9432||2.612|10.6233|0.9316|||4.9046|||||||||0.3492||||||||||||||||||||||||1.6461|0.8177|24.1372|4754.6|25.4704
russ2000_1591|HBNC|200106|200106|200106|55.241|45.912||16.708||520.912|106.289|411.075|411.075|28.302|26.591|15.462||6.563||0.0466|2.7339|11.1191|0.9899||0.7489|4.6154|||3.089|1.032|5.933|4.4596|||0.3767|10.8395||15.0872||0.0698|15.0795||15.0795|30.2922|0.461|0.0471|0|32.3792|15.5499|3.935|26.813|0.0198|7.252||2.823|1.722|1.053|4.898|1.7229|0.8658|25.6598|2099.5|32.766
russ2000_1591|HBNC|200107|200106|200106|||||||||||||0.4062||-0.6589||1.9085|8.5812|0.9589|0.2235||4.3902||||||||8|0.376||||||||||||||||||||||||1.7778|0.8934|11.2221|1589.7667|38.4616
russ2000_1591|HBNC|200108|200106|200106|||||||||||||0.4185||-0.6789||1.9085|8.5812|0.9823|0.2373||4.2857|||||||||0.4356||||||||||||||||||||||||1.8436|0.9265|11.884|1814.7|32.2581
russ2000_1591|HBNC|200109|200109|200109|38.433|29.314||16.528||482.071|99.034|378.746|378.746|29.853|27.417|15.462|0.4185|5.4274|-0.6789|0.0404|8.5881|38.6152|4.3151|0.2262|0.5083|0.9756|85.1224||2.879|1.025|5.905|5.6788||9|0.4314|9.9899||15.0689||0.025|15.0789||15.0789|30.7072|0.3251|0.0017|0|36.993|14.4169|3.846|27.417|0.0198|7.13||2.74|1.855|1.124|4.878|1.8217|0.9254|106.2085|2432.9|497.5694
russ2000_1591|HBNC|200110|200109|200109|||||||||||||0.8277||-0.9654||2.1633|13.206|1.0421|||3.8298||||||||9|0.6153||||||||||||||||||||||||2.096|1.0648|24.5144|2024.3667|67.5439
russ2000_1591|HBNC|200111|200109|200109|||||||||||||0.9907||-1.1555||2.4465|15.0925|1.2638|||3.1579||||||||10|0.8344||||||15.0789||||||||||||||||||2.5679|1.3045|31.1333|2374.4|75.8617
russ2000_1591|HBNC|200112|200112|200112|28.822|18.875||16.197||553.002|128.402|419.598|419.598|34.943|28.13|15.463|1.4253|11.9128|-1.6623|0.0836|3.1464|19.4107|1.5299||0.6394|2.6087|28.8717||3.209|0.765|1.038|7.2943|||0.9127|10.2202||15.0789|209|0.067|15.0789||15.0789|28.5818|0.172|0.0368|0.001|38.5887|14.3103|4.125|29.328|0.0198|8.158||3.505|1.611|1.01|5.542|3.0288|1.5486|39.0761|2009.3|144.2473
russ2000_1591|HBNC|200201|200112|200112|||||||||||||1.5672||14.0603||2.5906|15.295|1.1621|1.0378||2.934||0.0004|||||||0.7031||||||||||||||||||||||||2.8181|1.4409|44.0766|3274.1667|78.3335
russ2000_1591|HBNC|200202|200112|200112|||||||||||||1.4453||12.9669||2.5334|14.9576|1.1337|0.9578||3.0075||0.0064||||||10|0.9309||||||15.0789||||||||||||||||||2.6008|1.3298|43.0837|2784.2333|54.7366
russ2000_1591|HBNC|200203|200203|200203|71.442|31.482||15.657||545.014|143.769|396.724|396.724|35.69|28.937|15.463|1.4453|8.6894|12.9669|0.0629|2.5398|14.9951|1.1252|0.9505|0.5003|3.0303|11.4354|0.012|2.982|0.819|1.038|7.5956|||0.8|10.0117||14.9841||0.0737|15.0789||15.0789|27.7493|0.2397|0.0576||37.6297|13.8569|4.292|30.027|0.0198|7.487||2.928|1.849|1.105|5.255|2.5811|1.3298|42.7859|1879.2333|56.7997
russ2000_1591|HBNC|200204|200203|200203|||||||||||||1.2434||6.3853||1.304|11.0419|1.0916|0.2112||3.0534||0||||||9|1.1784||||||15.0561||||||||||||||||||2.5877|1.3332|37.335|1359.5|56.1586
russ2000_1591|HBNC|200205|200203|200203|||||||||||||1.4052||7.2161||1.4591|12.3558|1.2111|0.2376||2.7523||0.0249|||||||1.2522||||||||||||||||||||||||2.9103|1.4995|41.5978|2354.4333|76.7997
russ2000_1591|HBNC|200206|200206|200206|71.659|60.893||15.406||606.084|17.408|583.896|436.632|38.022|29.93|15.525|1.3853|32.3154|7.1144|0.2273|1.4657|12.4117|1.25|0.2419|4.3122|2.6667|-65.3728|0.0045|3.278|0.712|1.038|5.1987|||1.2201|10.0084||15.0824||0.0856|15.0561||15.0561|26.2914|3.6863|0.0644|0.062|35.2142|13.5783|4.53|30.356|0.0198|7.581||3.103|1.827|1.291|5.44|2.8774|1.4926|42.9857|1914.4|65.5693
russ2000_1591|HBNC|200207|200206|200206|||||||||||||4.8322||10.1156||1.3877|11.1336|1.1081|0.5543||2.8235||0.0067||||||10|1.3759||||||15.0561||||||||||||||||||2.5942|1.3457|145.1994|2474.2|60.9753
russ2000_1591|HBNC|200208|200206|200206|||||||||||||4.8159||10.0816||1.3831|11.0969|1.0951|0.5833||2.8571||0.0061||||||10|1.4931||||||||||||||||||||||||2.8643|1.4858|144.7037|5594.2333|55.3639
russ2000_1591|HBNC|200209|200209|200209|61.172|21.422||15.828||658.766|23.196|630.173|486.061|40.644|31.161|15.525|4.8198|38.2536|10.0896|0.2699|1.4236|11.4217|1.1743|0.5759|4.0977|2.6643|-62.0453|0.0693|3.421|0.762|1.038|4.2201||10|1.2895|10.4492||15.0692||0.1014|15.0561||15.0561|24.1184|1.071|0.0446|0|33.907|13.7704|4.934|32.539|0.0198|9.313||3.145|2.325|1.528|6.074|2.8971|1.5132|147.7174|5009.3|56.7182
russ2000_1591|HBNC|200210|200209|200209|||||||||||||5.8621||33.5643||1.4256|9.4027|1.141|0.0865||2.5652||0.0014|||||||0.955||||||15.0561||||||||||||||||||3.0815|1.6095|191.4993|2154.2333|43.8121
russ2000_1591|HBNC|200211|200209|200209|||||||||||||5.9571||34.1086||1.523|10.0453|1.201|0.091||2.437||0.0268||||||10|0.602||||||||||||||||||||||||3.229|1.6866|193.9381|2126.7667|31.04
russ2000_1591|HBNC|200212|200212|200212|47.852|36.013||15.794||678.72|25.266|648.371|489.259|41.41|32.418|15.525|6.0309|35.1396|34.5307|0.2778|1.5706|10.3591|1.2576|0.0961|4.4318|2.3664|-60.6938|0.1609|3.51|0.857|1.038|3.7606||9|0.4106|11.7509||15.0561|213|-0.0171|15.0561||15.0561|21.2717|1.5643|-0.0582|0|33.1741|14.9259|5.693|33.261|0.0211|8.88||3.576|2.373|1.769|6.384|3.4897|1.8341|196.238|4534.2333|9.7021
russ2000_1591|HBNC|200301|200212|200212|||||||||||||6.1057||81.9214||1.6575|15.0378|1.3421|0.4022||2.1764||0.3141||||||8|0.4105||||||||||||||||||||||||3.7926|1.9933|203.0831|5374.1333|37.4021
russ2000_1591|HBNC|200302|200212|200212|||||||||||||6.1129||82.0173||1.689|15.3243|1.3478|0.3983||2.1671||0.0266||||||9|0.4066||||||||||||||||||||||||3.757|1.9746|203.321|3529.1333|43.257
russ2000_1591|HBNC|200303|200303|200303|37.113|25.343||15.757||655.029|159.72|490.605|478.605|42.652|33.825|15.525|6.104|31.8509|81.8974|0.2882|1.6581|15.0432|1.3287||4.0088|2.1984|-51.3255|0.0057|3.441|0.735|1.038|3.4556|||0.4411|12.8063||15.0789||0.0737|15.0789||15.0789|19.4867|0.1802|0.027||32.188|15.9058|6.312|34.448|0.0211|8.674||3.249|2.497|1.724|5.885|3.6741|1.9422|202.5279|3464.3667|41.6288
russ2000_1591|HBNC|200304|200303|200303|||||||||||||5.865||22.421||1.6363|15.3513|1.3059|4.4414||2.2107||0.007||||||10|0.2852||||||15.0561||||||||||||||||||3.7123|1.9624|201.3409|3404.3333|44.5293
russ2000_1591|HBNC|200305|200303|200303|||||||||||||5.9402||22.7086||1.8523|17.3784|1.4039|5.037||2.0533||0.0377||||||10|0.4116||||||||||||||||||||||||4.2772|2.261|205.5195|1519.2333|36.4679
russ2000_1591|HBNC|200306|200306|200306|46.836|33.629||15.674||734.189|48.949|679.92|489.442|44.926|35.283|15.525|6.0605|39.0995|23.1685|0.3411|1.7397|16.3216|1.4824|4.8054|5.3138|1.9445|-71.0358|0.0282|3.448|0.697|1.04|3.0034|||0.3649|13.3564||15.6731||0.1133|15.0926||15.0926|18.3785|0.7575|0.0596|-0.119|31.9942|16.3638|6.796|35.91|0.0211|9.043||3.455|2.513|1.775|5.985|4.0165|2.1232|208.8703|1444.2667|40.2026
russ2000_1591|HBNC|200307|200306|200306|||||||||||||7.4826||47.8542||1.8111|15.7524|1.4289|2.1119||1.9509||0.0611||||||9|0.1352||||||||||||||||||||||||4.3615|2.3177|269.2974|1569.1667|50.5882
russ2000_1591|HBNC|200308|200306|200306|||||||||||||7.549||48.2789||1.9328|16.8107|1.4621|2.1418||1.9067||0.0675||||||9|0.141||||||15.0926||||||||||||||||||4.5432|2.4143|270.7881|2929|58.0953
russ2000_1591|HBNC|200309|200309|200309|89.133|33.67||15.473||710.258|157.3|547.2|535.2|44.831|36.992|15.525|7.6902|28.0976|49.1815|0.2715|1.9953|17.3544|1.5644|2.1743|3.7594|1.8151|0.3405|0.1381|3.832|0.764|1.04|3.1922||8|0.0809|14.0467||15.6297||0.0856|15.1001||15.1001|17.4205|0.2384|0.0347|0|30.5632|17.0099|7.296|36.031|0.0211|9.434||3.662|2.845|2.028|6.606|4.6446|2.4794|205.0002|3676.4|63.9908
russ2000_1591|HBNC|200310|200309|200309|||||||||||||6.0748||17.424||2.3718|21.7783|1.9073|||1.4888||0.2669||||||8|0.3924||||||22.6389||||||||||||||||||5.6494|3.0157|220.3712|3901.5667|80.5556
russ2000_1591|HBNC|200311|200309|200309|||||||||||||7.2306||20.7392||2.3661|21.7268|2.793|||1.5243||0.2659||||||8|0.4755||||||||||||||||||||||||5.5506|2.963|260.0788|4101.2|68.6067
russ2000_1591|HBNC|200312|200312|200312|69.221|37.599||16.46||711.22|20.992|684.512|546.168|46.223|37.638|15.525|7.2368|31.1032|20.757|0.2683|2.3998|22.036|2.8578||3.4309|1.4897|3.3036|0.1541|3.769|0.751|1.041|2.8648||8|0.6967|11.8682||16.1173|238|0.1804|15.1126||15.1126|20.0643|1.9707|0.1559|-0.07|28.7459|14.8472|6.534|35.291|0.0237|8.14||3.582|1.315|1.007|5.675|5.442|2.9175|262.9855|2456.6|62.4038
russ2000_1591|HBNC|200401|200312|200312|||||||||||||5.8052||19.0435||2.4374|12.1526|1.8012|0.1393||1.578||0.1291||||||7|1.1453||||||||||||||||||||||||5.5111|2.9545|204.2434|2787.0333|52.9945
russ2000_1591|HBNC|200402|200312|200312|||||||||||||5.5776||18.2971||2.1855|10.8968|1.6236|0.1323||1.7506||0.0592||||||5|1.2813||||||||||||||||||||||||5.2346|2.8063|196.0341|4253.1|34.4443
russ2000_1591|HBNC|200403|200403|200403|32.713|17.566||16.529||774.383|48.866|720.8|575.164|49.111|38.796|15.525|5.5499|40.0131|18.2061|0.3074|2.2117|11.0276|1.6652|0.1118|3.9453|1.7642|-1.3281|0|4.17|0.745|1.043|2.7311||4|1.26|10.9202||15.6731||0.0968|15.1623||15.1623|21.3845|0.4448|0.07|-0.144|26.9062|13.8907|6.327|34.901|0.0237|8.284||3.378|1.983|1.517|5.589|5.0765|2.7343|197.9581|2039.7|33.9285
russ2000_1591|HBNC|200404|200403|200403|||||||||||||7.1439||62.5356||2.1315|9.9071|1.4561|0.1062||1.899||0|||||||2.3447||||||||||||||||||||||||4.7163|2.5403|247.7002|877.7|30.8214
russ2000_1591|HBNC|200405|200403|200403|||||||||||||7.0871||62.038||2.0667|9.6058|1.4048|0.1012||1.9493||0|||||||2.0463||||||15.0154||||||||||||||||||4.5728|2.463|245.1803|1766.0333|20.9579
russ2000_1591|HBNC|200406|200406|200406|37.628|22.843||16.732||760.987|37.658|718.515|592.939|45.292|40.243|16.373|7.1049|33.1049|62.1942|0.2609|2.1292|9.8963|1.4646|0.1042|3.5875|1.8697|4.6343|0.0125|3.696|0.75|1.05|2.7571||3|2.0258|10.7712||15.7374||0.1146|15.1555||15.1555|21.904|0.7047|0.0961|0.395|26.0445|13.7922|6.355|34.839|0.0237|8.981||3.557|2.45|1.803|6.511|4.6677|2.5267|248.1167|3316.9|20.9596
russ2000_1591|HBNC|200407|200406|200406|||||||||||||6.0387||27.3258||2.1127|9.7655|1.5725|0.1288||1.9617||0.0091||||||4|1.513||||||||||||||||||||||||4.6677|2.5267|210.8607|1734.3333|2.7391
russ2000_1591|HBNC|200408|200406|200406|||||||||||||6.0412||27.337||2.1127|9.7655|1.5638|0.1285||1.9775||0.0455|||||||1.4881||||||15.1932||||||||||||||||||4.6617|2.5235|210.4676|2383.9667|2.6087
russ2000_1591|HBNC|200409|200409|200409|74.36|45.129||17.39||766.25|24.611|736.645|611.118|49.819|41.637|16.373|6.0756|29.5022|27.4929|0.2201|2.1862|10.1048|1.6102|0.1321|2.999|1.9206|25.7543|0.0019|4.029|0.731|1.062|2.8505||4|1.6384|9.8756||15.9288||0.1106|15.421||15.421|23.682|1.9974|0.1106|-0.099||12.9401|6.089||0.0237|||||1.762||4.8869|2.6586|212.5684|1398.5667|-1.2888
russ2000_1591|HBNC|200410|200409|200409|||||||||||||||49.6825|||10.27|1.5518|0.1037||1.8913||0.0114||||||4|0.4286||||||||||||||||||||||||5.1753|2.8155|181.5887|1249.5333|-3.4654
russ2000_1591|HBNC|200411|200409|200409|||||||||||||||50.5073|||10.7222|1.6203|0.1109||1.8113||0.0148||||||3|0.5836||||||15.421||||||||||||||||||5.3867|2.9305|185.0004|1230.5333|-3.5714
russ2000_1591|HBNC|200412|200412|200412|35.206|19.239||17.561||863.399|83.305|774.604|612.217|50.432|43.092|16.373||44.3499|50.9115|0.3365||10.5177|1.6203|0.1088|4.8514|1.8113|-16.5444|0.0222|4.688|1.024|1.062|3.0154|||0.8316|11.3191||15.8977|247|0.1165|15.421||15.421|21.3585|0.2872|0.1165|0||14.3932|6.934||0.0257|||||1.852||5.3235|2.9102|185.0004|2748.7|-4.0455
russ2000_1591|HBNC|200501|200412|200412|||||||||||||||26.7687|||13.0766|1.751|||1.6902||0.0389||||||3|0.1912||||||||||||||||||||||||5.8272|3.1856|313.7362|3536.9|5.4743
russ2000_1591|HBNC|200502|200412|200412|||||||||||||||27.3176|||13.4009|1.873|||1.5801||0.0144||||||6|0.2444||||||||||||||||||||||||5.8252|3.1845|319.8894|2623.7333|20.4272
russ2000_1591|HBNC|200503|200503|200503|32.397|16.264||17.485||862.068|60.185|797.189|634.81|49.638|43.995|16.638||43.8324|33.3017|0.3231||13.5536|1.7617||4.4595|1.7043|-12.8953|0|4.854|1.202|1.078|2.7632|||0.2379|10.6389||15.7058||0.083|15.752||15.752|22.6488|0.3509|0.0645|-0.832||13.754|6.72||0.0257|9.053||4.15|1.745|1.303|6.773|5.679|3.1187|314.2738|6161.0667|17.6471
russ2000_1591|HBNC|200504|200503|200503|||||||||||||||32.6896|||12.6047|1.7564|||1.7844||0.0111||||||7|0.0853||||||||||||||||||||||||5.5506|3.0482|292.2825|4186.5333|17.6914
russ2000_1591|HBNC|200505|200503|200503|||||||||||||||31.9333|||11.9256|1.6135|||1.9425||0.0525||||||7|-0.2547||||||15.752||||||||||||||||||5.0647|2.7813|285.1883|3063.5333|7.433
russ2000_1591|HBNC|200506|200506|200506|56.686|38.804||22.243|8.756|1045.8|74.259|965.345|804.828|52.831|45.267|16.638||41.664|32.1986|0.2502||11.9675|1.6078||4.4146|1.9493|-8.9995|0.0046|5.383|1.547|1.078|2.6196||5|-0.294|10.1265||16.0472||0.1047|15.752||15.752|23.8593|0.595|0.0836|0||13.2998|6.597||0.0257|9.764||4.1|2.376|1.68|7.279|5.1062|2.8185|284.9081|2114.4667|7.3962
russ2000_1591|HBNC|200507|200506|200506|||||||||||||||62.88|||13.2143|1.6491|||1.8214||0.0662||||||5|-0.0836||||||||||||||||||||||||5.5309|3.0529|281.5473|4247.9667|19.396
russ2000_1591|HBNC|200508|200506|200506|||||||||||||||62.6578|||13.2143|1.6491|||1.8214||0.0031||||||6|-0.0609||||||15.752||||||||||||||||||5.5605|3.0692|281.5473|5758.4667|17.5847
russ2000_1591|HBNC|200509|200509|200509|38.951|20.774||21.946|8.662|1030.165|73.837|950.547|785.084|54.154|46.882|17.024||43.8007|62.6578|0.2772||13.2143|1.6196||4.387|1.8545|-17.5879|0.0175|5.678|1.729|1.092|2.5549|||-0.0454|10.2093||16.0418||0.1264|15.9802||15.9802|23.5757|0.3582|0.1058|-0.532||13.3587|6.863||0.0257|11.051||4.221|2.903|2.028|8.548|5.2444|2.9085|279.9915|1150.9667|14.7643
russ2000_1591|HBNC|200510|200509|200509|||||||||||||||59.7561|||11.445|1.5082|||2.0097||0.0004|||||||0.0193||||||||||||||||||||||||5.1111|2.8346|298.4737|644.6333|-5.349
russ2000_1591|HBNC|200511|200509|200509|||||||||||||||60.4263|||11.9541|1.4864|||2.0392||0.0039|||||||-0.155||||||15.9802||||||||||||||||||5.1477|2.8549|297.2899|1561.8333|-1.5151
russ2000_1591|HBNC|200512|200512|200512|73.781|54.985||21.425|8.567|1074.345|51.687|1017.012|855.566|53.53|48.523|17.024|5.874|33.7311|24.4194|0.2121|2.0346|12.0184|1.5615||3.9505|1.9411|-12.1987|0.012|5.813|1.663|1.092|2.5165|||-0.1516|10.4208||16.2394|283|0.1284|15.9802||15.9802|23.41|1.1763|0.1107|2.015|29.3444|13.6059|7.091|40.72|0.0277|10.852||4.047|3.012|2.08|8.293|5.1753|2.8856|301.3588|1578.1667|-0.041
russ2000_1591|HBNC|200601|200512|200512|||||||||||||6.1608||25.6117||2.3219|12.6116|1.7632|14.8151||1.7726||0.0099||||||5|0.9209||||||||||||||||||||||||5.9062|3.2931|250.8669|3798.8667|1.3559
russ2000_1591|HBNC|200602|200512|200512|||||||||||||6.2305||25.9018||2.3918|13.8616|1.8162|15.261||1.7208||0.0191||||||4|0.9372||||||||||||||||||||||||6.084|3.3923|253.7079|6752.6333|4.4422
russ2000_1591|HBNC|200603|200603|200603|40.401|22.1||21.781|8.474|1017.887|78.069|934.845|777.91|55.096|49.524|17.152|6.2769|42.7315|26.0946|0.2882|2.3841|13.6027|1.8515|15.2115|4.2415|1.7264|4.5855|0.0069|5.318|1.315|1.108|2.5799||5|0.8709|10.4223||16.3012||0.0889|16.3437||16.3437|23.6009|0.3512|0.0751|-0.944|29.3124|13.6419|7.237|41.508|0.0277|9.841||4.234|1.947|1.449|7.81|5.9753|3.3469|255.5965|4614.7|7.5269
russ2000_1591|HBNC|200604|200603|200603|||||||||||||7.4114||35.6511||2.2875|13.5463|1.7432|2.3481||1.8151||0.0045||||||5|0.7949||||||||||||||||||||||||5.4914|3.0759|307.6336|7620.1333|3.9121
russ2000_1591|HBNC|200605|200603|200603|||||||||||||7.0747||34.0311||1.9546|11.6256|1.4895|2.0829||2.1243||0.2105|||||||1.5343||||||16.3437||||||||||||||||||5.2128|2.9199|293.6546|8286.7|-0.3918
russ2000_1591|HBNC|200606|200606|200606|43.485|25.106||22.55|8.381|1076.514|74.43|996.979|840.115|53.518|50.902|17.152|7.1952|39.2654|34.611|0.2566|2.0215|11.4538|1.5405|2.0521|4.2077|2.054|1.2494|0.0679|5.365|1.442|1.109|2.6097||5|1.5576|10.469||16.2888||0.1126|16.3558||16.3558|23.7586|0.4094|0.0983|0.436|29.1167|13.7313|7.391|41.959|0.0277|10.215||4.062|2.565|1.834|7.836|5.1575|2.9045|296.4633|1800.8667|5.1463
russ2000_1591|HBNC|200607|200606|200606|||||||||||||6.915||36.3227||1.9919|11.2554|1.575|1.1255||2.1081||0.0487||||||5|1.2522||||||||||||||||||||||||5.1358|2.8922|290.146|815|-6.8214
russ2000_1591|HBNC|200608|200606|200606|||||||||||||6.9389||36.4481||1.9851|11.3853|1.5696|1.1255||2.1154||0.0118||||||4|1.2763||||||16.3558||||||||||||||||||5.1358|2.8922|289.8552|1559.7333|-4.8991
russ2000_1591|HBNC|200609|200609|200609|40.017|21.905||22.891|8.29|1099.699|122.483|971.992|815.186|59.49|52.417|17.152|6.9081|46.3277|36.2863|0.293|1.9889|11.2554|1.5726|1.1255|4.6627|2.1113|-6.676|0.0123|5.655|1.904|1.11|2.4989||4|1.1835|10.0349||16.3328||0.1205|16.3847||16.3847|24.4987|0.225|0.1|-0.106|28.3102|13.291|7.331|41.582|0.0277|10.674||4.228|2.702|1.968|7.812|5.1358|2.9079|290.0168|1003.9333|-6.3063
russ2000_1591|HBNC|200610|200609|200609|||||||||||||8.1988||46.9074||2.0198|11.5789|1.4199|2.505||2.1456||0.0147||||||4|1.1475||||||||||||||||||||||||5.2148|2.9526|339.9523|1794.1|2.029
russ2000_1591|HBNC|200611|200609|200609|||||||||||||8.2976||47.4724||2.1089|12.1272|1.4836|2.6484||2.055||0.0254|||||||1.4223||||||16.3958||||||||||||||||||5.3827|3.0477|343.7373|1919.4333|6.1013
russ2000_1591|HBNC|200612|200612|200612|77.94|53.21||23.394|8.199|1160.553|85.613|1070.133|913.973|61.877|54.196|17.154|8.2804|36.8291|47.3744|0.2255|2.1088|11.9517|1.4835|2.6484|3.8787|2.055|0.766|0.0118|6.094|1.771|1.111|2.5335|||1.4832|10.0049||16.4156|277|0.1363|16.3958||16.3958|24.1983|0.6927|0.1103|-0.033|27.4947|13.1988|7.484|41.682|0.0277|10.952||3.909|3.108|2.233|8.087|5.4183|3.0678|343.734|1493.7333|4.6947
russ2000_1591|HBNC|200701|200612|200612|||||||||||||6.6181||-56.4699||2.1311|11.9181|1.4409|3.3032||2.0341||0.0119||||||4|0.8481||||||||||||||||||||||||5.438|3.0948|275.9529|3735.8333|-4.3478
russ2000_1591|HBNC|200702|200612|200612|||||||||||||6.6375||-56.6357||2.1645|12.0905|1.4635|3.349||2.0027||0.012||||||4|0.5442||||||||||||||||||||||||5.5234|3.1433|277.352|3633.8333|-8.5366
russ2000_1591|HBNC|200703|200703|200703|40.03|22.135||23.513|8.11|1087.393|63.998|1018.521|829.744|64.493|56.149|17.152|6.5416|39.9906|-55.8172|0.2735|2.0591|11.6379|1.3878|3.2476|3.8928|2.1053|-6.8393|0.0126|5.759|1.719|1.112|2.5789||3|0.5385|10.2929||16.3776||0.1126|16.21||16.21|23.0613|0.4359|0.087|-0.066|27.0125|13.3781|7.879|42.342|0.0277|10.501||4.369|2.42|1.844|7.636|5.3156|3.0411|272.6671|808.8333|-12.7869
russ2000_1591|HBNC|200704|200703|200703|||||||||||||7.4407||-50.2319||2.0637|11.1926|1.343|1.4775||2.0702||0.0187||||||3|0.5087||||||||||||||||||||||||5.3333|3.0512|315.5345|1587.4333|-12.0915
russ2000_1591|HBNC|200705|200703|200703|||||||||||||7.4483||-50.2829||2.079|11.082|1.3529|1.4775||2.055||0.0058|||||||0.0279||||||||||||||||||||||||5.3333|3.0512|316.1749|1852.9667|-1.7109
russ2000_1591|HBNC|200706|200706|200706|47.522|29.301||23.861|8.021|1129.111|88.474|1034.645|820.944|63.172|57.678|17.152|7.4641|44.5691|-50.3901|0.3013|2.0683|11.1107|1.346|1.4836|4.7551|2.0657|-13.4077|0.0017|6.134|1.785|1.113|2.5154||4|-0.0181|10.2677||16.4613||0.1225|16.4611||16.4611|22.9252|0.4005|0.0952|-0.099|26.1948|13.3218|8.061|43.157|0.0296|11.03||4.501|2.692|2.016|8.042|5.357|3.0648|315.7266|870.2333|3.4994
russ2000_1591|HBNC|200707|200706|200706|||||||||||||8.2743||-93.3089||2.0391|10.8434|1.3985|1.3632||2.0979||0.0155||||||4|0.1879||||||||||||||||||||||||5.2247|3.0057|359.4344|671.8667|1.7308
russ2000_1591|HBNC|200708|200706|200706|||||||||||||8.2591||-93.1373||1.9753|10.5984|1.3547|1.3528||2.1657||0.0009|||||||0.193||||||||||||||||||||||||5.199|2.9909|356.6706|1955.8333|0.9538
russ2000_1591|HBNC|200709|200709|200709|38.887|19.908||24.232|7.937|1126.58|81.07|1039.483|795.844|67.666|59.46|17.152|8.2487|42.5903|-93.02|0.2982|1.964|10.5221|1.347||4.7631|2.1781||0.0006|6.354|2.409|1.113|2.4484|||0.154|10.2306||16.419||0.1383|16.4581||16.4581|22.5158|0.3239|0.1089|12.345|26.0958|13.2034|8.363|43.872|0.0296|11.389||4.277|3.096|2.27|8.259|5.1694|2.9739|356.1828|1332.3667|0.2303
russ2000_1591|HBNC|200710|200709|200709|||||||||||||8.7896||-1390.8798||1.8924|10.0194|1.2299|0.7541||2.2656||0.001||||||5|0.114||||||||||||||||||||||||5.1358|2.9715|385.6176|898.4|-1.9153
russ2000_1591|HBNC|200711|200709|200709|||||||||||||8.7376||-1374.5437||1.8407|9.6357|1.1962|0.7338||2.3293||0.0006||||||5|0.2743||||||16.4568||||||||||||||||||4.9205|2.8469|383.3351|1927.2333|-8.6272
russ2000_1591|HBNC|200712|200712|200712|73.8|19.964||24.607|7.855|1188.229|261.291|921.501|893.664|70.645|60.982|17.152|8.7843|43.0153|23.3757|0.2781|1.8872|9.5349|1.2265|1.2478|4.0582|2.2718|-0.1313|0.0024|5.897|2.439|1.114|2.3549||5|0.2087|9.4905||16.4407|265|0.1225|16.4644||16.4644|23.5504|0.099|0.0876|-12.315|25.0943|12.4141|8.14|45.079|0.0296|12.159||4.007|2.659|2.01|8.871|5.0667|2.9315|385.3831|2297.8667|-7.8339
russ2000_1591|HBNC|200801|200712|200712|||||||||||||7.5574||22.6918||1.6366|8.5458|1.0469|1.0946||2.5945||0.0001||||||5|0.3777||||||||||||||||||||||||4.7546|2.7671|340.6807|1931.5667|-18.7857
russ2000_1591|HBNC|200802|200712|200712|||||||||||||7.5776||22.8003||1.6568|9.1633|1.0598|1.1189||2.563||0.0001||||||5|0.473||||||||||||||||||||||||4.5472|2.6464|341.5913|1166|-17.674
russ2000_1591|HBNC|200803|200803|200803|102.657|51.328||25.054|7.775|1175.005|2.823|1166.541|882.73|74.671|63.023|17.152|7.5617|34.7832|22.7569|0.2456|1.6546|9.1633|1.0584|1.1184|3.8008|2.5663|-9.2849|0|5.704|2.823|1.114|2.4719||5|0.502|10.0896||16.4077||0.1541|16.4644||16.4644|22.0988|20.2026|0.1169||25.0807|12.9518|8.824|46.714|0.0296|12.136||4.275|3.331|2.528|8.923|4.5215|2.6315|341.4938|615.3333|-15.5556
russ2000_1591|HBNC|200804|200803|200803|||||||||||||6.5745||15.327||1.6085|8.511|1.0083|0.7353||2.5918||0.0045|||||||0.5222||||||||||||||||||||||||4.5728|2.6789|307.7721|4305.6667|-15.1257
russ2000_1591|HBNC|200805|200803|200803|||||||||||||6.5258||15.2134||1.5286|8.1029|0.9582|0.6984||2.7273||0.0001||||||5|0.4791||||||16.4644||||||||||||||||||4.3457|2.5458|304.0321|5109.3667|-17.5926
russ2000_1591|HBNC|200806|200806|200806|38.592|20.079||25.575|7.695|1120.834|1.966|1113.516|792.256|73.613|65.46|17.152|6.5258|36.5717|15.2134|0.3|1.5286|7.7206|0.9582|0.2732|4.3642|2.7273|-21.1608|0.0031|5.888|1.966|1.114|2.6279||5|1.1087|11.1245||16.3941||0.1817|16.4758||16.4758|20.5756|13.208|0.1473|-0.035|22.1763|14.0065|9.798|48.917|0.0336|13.233||4.22|3.504|2.99|9.335|3.4686|2.032|304.0321|1239.2333|-19.0909
russ2000_1591|HBNC|200807|200806|200806|||||||||||||7.5142||19.7143||1.2933|6.7881|0.8626|0.3174||3.1779||0.0165||||||4|1.1552||||||||||||||||||||||||4.0296|2.3838|364.6759|1967.5|-22.8733
russ2000_1591|HBNC|200808|200806|200806|||||||||||||7.6346||20.0302||1.4338|7.6888|0.9563|0.3455||2.8664||0.1012||||||4|1.2857||||||16.4758||||||||||||||||||4.3872|2.5953|371.5755|1717.4|-15.229
russ2000_1591|HBNC|200809|200809|200809|39.857|21.714||26.424|7.616|1113.559|1.949|1105.701|749.422|75.072|66.239|17.152|7.6539|45.9342|20.0808|0.3424|1.4362|7.9139|0.9646|0.35|4.7458|2.8764|-29.6151|0.0392|5.518|1.949|1.114|2.293||5|1.0278|9.3719||16.4805||0.081|16.4758||16.4758|23.4876|13.9723|0.0412|0|18.1751|12.2488|8.86|50.282|0.0336|12.754||4.203|1.334|1.332|9.403|4.3951|2.6197|406.9772|1223.4|-14.0237
russ2000_1591|HBNC|200810|200809|200809|||||||||||||7.8253||17.3756||1.207|6.8498|0.8107|1.1404||3.4225||0.0193||||||7|1.3201||||||||||||||||||||||||3.3778|2.0134|395.4238|690.3|-29.9807
russ2000_1591|HBNC|200811|200809|200809|||||||||||||7.6939||17.0839||0.9043|5.1282|0.6074|0.8838||4.5682||0.0052|||||||1.4125||||||16.4758||||||||||||||||||2.7654|1.6484|380.1603|795.7667|-35.72
russ2000_1591|HBNC|200812|200812|200812|44.388|38.68||28.28|7.538|1203.507|1.91|1193.389|841.169|79.196|67.804||7.4492|42.1729|16.5406|0.2895|0.8343|4.7344|0.5603|0.814|3.408|4.9516|-9.5156|0.004|5.708|1.91|25.268|2.2457||6|1.2514|9.144||16.4368|285|0.1264|||16.4758|23.93|23.2398|0.1264|0|17.1866|12.0205|8.972|51.181|0.0336|13.058||9.57|2.665|2.122|9.689|2.4691|1.4912|376.6292|2686.4333|-49.8367
russ2000_1591|HBNC|200901|200812|200812|||||||||||||7.3929||26.6969||0.8231|4.6364|0.5334|0.4754||5.0848||0.0063||||||5|1.1613||||||||||||||||||||||||2.4296|1.4673|379.9368|2889.7667|-43.3107
russ2000_1591|HBNC|200902|200812|200812|||||||||||||7.3198||26.4328||0.7546|4.3091|0.489|0.4316||5.5462||0.0279||||||5|1.0694||||||||||||||||||||||||2.2953|1.3862|376.4223|6551.3333|-50.6522
russ2000_1591|HBNC|200903|200903|200903|101.361|19.755||29.548|7.461|1336.424|1.849|1326.282|977.489|82.236|69.654|17.152|7.3229|42.8851|26.4443|0.2698|0.656|4.1455|0.4685||3.2773|5.9459|-28.534|0.0497|6.038|1.849|25.305|2.1663||6|0.7888|8.6684||16.4553||0.1383|16.4758||16.4758|26.5227|13.9497|0.1383|0|16.0828|11.7974|9.079|54.955|0.0336|15.91||6.394|3.316|2.635|11.416|2.1926|1.3242|389.3538|4636.4333|-46.9767
russ2000_1591|HBNC|200904|200903|200903|||||||||||||7.1116||35.155||0.6855|4.3258|0.4571|||4.7321||0.0807||||||5|1.394||||||||||||||||||||||||2.9985|1.8391|399.9959|7666.5|-49.2308
russ2000_1591|HBNC|200905|200903|200903|||||||||||||7.5648||37.3951||1.1317|7.1498|0.7599|||3.6325||0.0204||||||6|1.6068||||||16.5724||||||||||||||||||3.7531|2.3019|414.5101|6995.1667|-15.3061
russ2000_1591|HBNC|200906|200906|200906|33.049|24.303||30.21|7.384|1236.102|1.657|1225.486|848.15|82.965|70.807||7.5558|52.7974|37.3509|0.3204|1.1229|7.1586|0.6412||3.5201|3.726|-30.9782|0.0025|6.051|1.657|25.343|1.835||9|1.4443|6.9006||16.5553||0.1027|||16.4758|33.4601|18.3186|0.1027|0|17.4463|10.3706|8.153|57.501|0.0336|15.779||7.344|2.561|2.064|11.263|3.2099|1.9876|412.9715|2567.1333|-14.8769
russ2000_1591|HBNC|200907|200906|200906|||||||||||||7.4719||30.6754||0.9059|7.2687|0.651|||4.3312||0.0101||||||8|1.2712||||||||||||||||||||||||3.2237|1.9961|428.657|1714|-17.9487
russ2000_1591|HBNC|200908|200906|200906|||||||||||||7.5055||30.8133||0.9059|6.9383|0.6211|||4.1125||0.0015||||||6|1.211||||||16.5626||||||||||||||||||3.1882|1.9741|431.3584|3396.1|-24.7507
russ2000_1591|HBNC|200909|200909|200909|21.534|15.312||29.972|7.308|1207.391|1.304|1197.718|857.997|89.566|72.255||7.5567|44.0859|31.0235|0.3062|0.9767|7.6652|0.6861||2.9844|3.9976|-2.8948|0.0433|6.222|1.304|25.385|2.0125||5|1.3406|7.4957||16.5733||0.1205|16.5626||16.5626|33.1881|16.5138|0.1205|-0.152|19.8988|11.2191|9.178|60.008|0.0336|15.261||6.355|2.916|2.357|10.719|3.3778|2.1126|432.9124|2019.6|-24.8734
russ2000_1591|HBNC|200910|200909|200909|||||||||||||6.7101||29.734||0.8965|6.6802|0.6027|||3.9766||0.0694||||||4|1.3284||||||||||||||||||||||||3.2593|2.0385|404.6208|2107.2333|-11.7647
russ2000_1591|HBNC|200911|200909|200909|||||||||||||6.6207||29.3378||0.8253|6.1134|0.5519|||4.5333||0.0043||||||3|1.0071||||||16.574||||||||||||||||||2.9432|1.8408|397.7842|3048.7667|5.8597
russ2000_1591|HBNC|200912|200912|200912|74.688|68.702||30.534|7.234|1272.415|1.135|1263.561|951.708|90.299|73.431||6.607|35.0721|29.2774|0.2311|0.8639|6.0729|0.5483||2.7211|4.6607|20.6157|0.0235|5.986|1.135|25.425|2.0085||4|0.9778|6.8106||16.5667|294|0.1047|16.574||16.574|36.7724|65.8044|0.1047|-0.012|18.4657|10.7716|9.14|62.625|0.0336|15.675||6.901|2.417|2.084|11.371|3.204|2.0269|396.4419|5063.9333|11.8774
russ2000_1591|HBNC|201001|200912|200912|||||||||||||5.1752||30.4429||0.9567|7.7924|0.6667|||3.9306||0.0369||||||4|0.8655||||||||||||||||||||||||3.6543|2.3118|324.0951|4816.9333|37.8486
russ2000_1591|HBNC|201002|200912|200912|||||||||||||5.2567||30.9226||0.9598|7.8178|0.6689|||3.6055||0.0093||||||6|0.9701||||||||||||||||||||||||3.6543|2.3118|329.2024|3863.6667|64
russ2000_1591|HBNC|201003|201003|201003|32.035|25.829||30.628|7.159|1185.944|1.038|1174.594|873.522|91.371|74.31||5.2656|43.7801|30.975|0.279|0.9859|8.0551|0.6918||2.6018|3.5865|19.1895|0.0231|6.206|1.038|25.467|1.8546||6|1.3931|5.5105||16.6718||0.0869|16.6858||16.6858|42.0203|30.8622|0.0869|-0.1|17.3211|9.5042|8.296|61.642|0.0336|14.927||6.703|2.14|1.791|10.553|3.8123|2.4118|329.7597|2401.0333|74.7465
russ2000_1591|HBNC|201004|201003|201003|||||||||||||6.0365||39.7797||1.1936|10.5857|0.8019|||3.0909||0.031||||||7|-0.0433||||||||||||||||||||||||4.3457|2.7722|372.0992|3083.5333|58.3873
russ2000_1591|HBNC|201005|201003|201003|||||||||||||6.0311||39.7447||1.1968|10.7381|0.8138|||3.1064||0.0906|||||||-0.3081||||||16.694||||||||||||||||||4.4267|2.8238|371.7721|4390.1|17.5618
russ2000_1591|HBNC|201006|201006|201006|31.799|25.216||34.458|8.88|1347.903|1.015|1335.671|1022.995|92.127|75.916||6.0381|43.6991|39.7905|0.261|1.1302|10.5762|0.8016||2.6836|3.0881|13.0606|0.0785|6.583|1.015|25.507|1.9785||6|-0.167|5.8981||16.8772||0.1284|16.7067||16.7067|39.8079|31.3291|0.1284|-0.01|17.3251|9.7988|8.747|62.154|0.0336|16.291||7.363|3.107|2.515|11.368|4.2133|2.7087|372.2008|2824.9|16.2619
russ2000_1591|HBNC|201007|201006|201006|||||||||||||6.1753||25.8048||1.1588|10.0673|0.8042|||3.1178||0.0884||||||8|-0.0775||||||||||||||||||||||||4.3951|2.8255|383.82|1923.3667|38.9172
russ2000_1591|HBNC|201008|201006|201006|||||||||||||6.2019||25.9157||1.1789|10.0942|0.8063|||3.048||0.2139||||||8|0.0294||||||16.7067||||||||||||||||||4.4069|2.8331|385.4701|2039.9|38.228
russ2000_1591|HBNC|201009|201009|201009|24.923|18.203||34.274|8.765|1364.946|0.766|1348.561|999.483|95.686|78.28||6.1774|44.3436|25.8136|0.2887|1.1869|9.9036|0.7911||2.9063|3.048|10.5702|0.2199|6.72|0.766|25.548|2.2023||9|-0.0731|6.7357||16.8917||0.1738|16.7135||16.7135|36.043|32.5366|0.1738|-0.01|19.5457|10.5316|9.669|65.161|0.0336|18.268||8.139|4.354|3.279|12.62|4.3951|2.8472|385.4701|1736.0667|28.4539
russ2000_1591|HBNC|201010|201009|201009|||||||||||||6.7097||23.468||1.2112|9.1|0.7849|8.1721||2.7364||0.2395||||||8|-0.0583||||||||||||||||||||||||4.9877|3.2311|437.3417|1926.2333|45.0877
russ2000_1591|HBNC|201011|201009|201009|||||||||||||6.7578||23.6364||1.2609|10.224|0.8819|8.485||2.6772||0.176||||||9|0.1734||||||16.7135||||||||||||||||||5.0489|3.2708|439.1575|1891.5667|72.8859
russ2000_1591|HBNC|201012|201012|201012|22.202|15.683||34.194|8.651|1288.636|0.781|1276.823|985.498|94.066|80.24||6.808|36.5047|23.8118|0.2724|1.3554|10.68|0.9212|8.8111|2.5946|2.6154|13.3564|0.0381|6.519|0.781|18.217|2.4368|||0.1436|7.5181||17.0449|312|0.1506|16.7096||16.7096|33.3333|28.4277|0.1506|-0.077|21.9601|11.2771|10.455|64.314|0.0336|14.828||1.52|3.796|2.87|13.075|5.2543|3.4257|441.1383|1977.2667|80.7432
russ2000_1591|HBNC|201101|201012|201012|||||||||||||5.942||16.9875||1.3861|9.7731|0.937|0.6192||2.543||0.0255||||||9|0.3137||||||||||||||||||||||||5.373|3.5031|382.1188|2234.8667|44.7511
russ2000_1591|HBNC|201102|201012|201012|||||||||||||6.0657||17.3411||1.5027|10.6716|1.0232|0.6761||2.3546||0.0444||||||9|0.3413||||||||||||||||||||||||5.7185|3.7283|389.1822|2471.8333|57.9632
russ2000_1591|HBNC|201103|201103|201103|38.042|31.409||34.71|8.538|1266.33|0.786|1256.374|1001.409|97.802|82.169||5.9712|29.1112|17.0711|0.2407|1.4141|10.6606|1.0232|0.6499|2.1968|2.446|14.8395|0.0355|6.633|0.786|19.381|2.7345||9|0.3998|8.515||17.1273||0.1452|16.856||16.856|29.8101|48.3995|0.181|-0.056|22.9436|12.1314|11.429|64.768|0.0336|15.381||6.536|3.575|2.765|11.067|5.3926|3.5374|385.7169|1552.8|43.556
russ2000_1591|HBNC|201104|201103|201103|||||||||||||5.1431||13.0193||1.4204|8.9381|0.9212|0.2027||2.4954||0.046||||||9|0.3694||||||||||||||||||||||||5.3333|3.4986|332.5451|2722.8667|23.3468
russ2000_1591|HBNC|201105|201103|201103|||||||||||||5.1216||12.9646||1.3987|9.0207|0.9297|0.2019||2.5185||0.027||||||7|0.5228||||||16.856||||||||||||||||||5.3946|3.5387|331.7128|1616.4333|19.7339
russ2000_1591|HBNC|201106|201106|201106|27.61|20.832||33.255|8.425|1292.23|0.705|1281.047|1020.276|103.206|84.417||5.1437|28.9669|13.0206|0.246|1.4209|8.8357|0.9107|0.1888|2.1461|2.5204|11.3685|0.0766|6.778|0.705|19.44|2.921||6|0.4449|8.9741||17.0959||0.1659|16.856||16.856|27.8171|39.1631|0.1659|0.001|24.088|12.4325|12.007|64.388|0.0336|15.911||7.347|4.092|3.093|11.463|5.3136|3.5079|331.6462|2439.0667|23.5029
russ2000_1591|HBNC|201107|201106|201106|||||||||||||5.4069||14.9879||1.4114|8.5968|0.8924|0.1896||2.5402||0.0568||||||6|0.3946||||||||||||||||||||||||5.4558|3.6018|347.373|2078.5333|20.2673
russ2000_1591|HBNC|201108|201106|201106|||||||||||||5.4405||15.0811||1.4454|8.5719|0.8898|0.1853||2.5612||0.0588||||||7|0.518||||||16.856||||||||||||||||||5.2761|3.4831|346.6404|3154.0667|22.8343
russ2000_1591|HBNC|201109|201109|201109|25.113|18.462||34.289|8.313|1372.13|0.582|1356.497|989.749|106.18|86.524||5.359|36.9278|14.8552|0.3008|1.363|8.1678|0.8478|0.3251|3.0902|2.6154|-9.946|0.0557|6.651|0.582|13.626|2.8759||7|0.7066|8.8723||17.0923||0.16|16.7544|-18.75|16.7544|27.394|43.1495|0.242|-0.06|24.6354|12.2198|12.145|64.649|0.0356|18.529||7.338|4.652|3.417|11.991|5.2346|3.4798|344.8092|2010.6333|18.062
russ2000_1591|HBNC|201110|201109|201109|||||||||||||6.841||28.8931||1.3551|8.1652|0.801|0.302||2.8026||0.0559||||||9|0.0919||||||||||||||||||||||||5.0114|3.3314|442.2662|1476.8|-0.4045
russ2000_1591|HBNC|201111|201109|201109|||||||||||||6.8541||28.9482||1.3347|8.0636|0.7911|0.3135||2.76||0.0689||||||6|0.0926||||||16.7544||||||||||||||||||5.0489|3.3564|443.5239|1147.4667|-2.0669
russ2000_1591|HBNC|201112|201112|201112|458.163|451.492||34.665|8.202|1425.697|196.444|1214.804|1009.865|108.965|89.387||6.9191|-11.563|29.2228|-0.0956|1.3566|8.2542|0.8098|0.32|1.6872|2.6346|36.1086|0.1104|6.671|0.596|12.5|3.25||6|-0.0098|9.4861||17.0026|323|0.2044|16.7643|0|16.7643|24.3573|2.3323|0.2044|0.052|24.6482|12.5407|12.797|64.373|0.0356|14.552||3.568|4.664|3.522|13.592|5.1348|3.4373|447.4621|1586.5|-1.3397
russ2000_1591|HBNC|201201|201112|201112|||||||||||||-2.2554||-7.2704||1.4072|7.8509|0.816|0.3129||2.5926||0.0768||||||7|0.0364||||||||||||||||||||||||5.3333|3.5702|-144.6434|4408.7|1.6477
russ2000_1591|HBNC|201202|201112|201112|||||||||||||-2.2724||-7.3251||1.3915|7.6754|0.7977|0.3094||2.644||0.1674||||||6|-0.0655||||||||||||||||||||||||5.2403|3.5079|-146.3819|15673.2333|-8.6035
russ2000_1591|HBNC|201203|201203|201203|25.847|19.049||35.775|8.092|1420.593|0.555|1406.209|1064.621|113.738|93.198||-2.2817|29.1358|-7.355|0.2759|1.3828|7.7149|0.8018|0.3059|2.7059|2.6621|-8.4529|0.5564|6.798|0.555|13.626|3.6019||5|-0.0276|10.8711||17.0966||0.2622|16.7209||16.7209|21.3315|46.5712|0.2622||26.881|13.8189|14.645|66.63|0.0385|17.638||6.22|6.621|4.613|13.198|5.4815|3.6694|-146.9779|12177.3333|-5.3058
russ2000_1591|HBNC|201204|201203|201203|||||||||||||6.8761||20.4872||1.4493|6.7738|0.7893|0.2855||2.0576||1.3773||||||6|-0.1762||||||||||||||||||||||||7.4578|5.0288|451.4165|15164.2333|36.7889
russ2000_1591|HBNC|201205|201203|201203|||||||||||||6.9063||20.577||1.9093|9.4243|1.1076|0.2868||1.9505||1.6225||||||10|-0.0736||||||16.8649||||||||||||||||||7.3956|4.9869|458.8649|16655.7667|39.111
russ2000_1591|HBNC|201206|201206|201206|30.428|23.743||35.98|7.982|1432.653|0.911|1416.391|1045.789|118.112|97.349||6.9685|29.7495|20.7625|0.3133|1.9905|9.6486|1.1339|0.3044|2.8374|1.9187|-15.9711|5.1921|6.685|0.911|13.635|3.8051||10|-0.0715|12.1601||17.3892||0.2756|16.731||16.731|18.7158|33.4007|0.2756|-0.166|28.7637|14.96|16.462|69.414|0.0385|18.695||6.789|7.172|4.91|13.006|7.7926|5.2812|460.9137|28496.3333|43.8287
russ2000_1591|HBNC|201207|201206|201206|||||||||||||7.1274||24.5762||1.8977|8.335|1.0652|0.2046||1.8532||2.6708||||||10|-0.087||||||||||||||||||||||||7.9941|5.4178|493.1079|30934.3|53.0257
russ2000_1591|HBNC|201208|201206|201206|||||||||||||7.4452||25.6718||1.976|8.8571|1.3222|0.2128||1.856||1.9965||||||10|-0.3076||||||19.5424||||||||||||||||||8.0178|5.4338|515.3509|11144.6|53.6157
russ2000_1591|HBNC|201209|201209|201209|49.81|41.562||40.297|24.043|1690.914|0.579|1672.403|1306.971|143.362|101.267||7.5544|27.9724|26.0486|0.271|2.0082|8.9951|1.3428|0.2231|2.3446|1.747|-11.0698|1.8391|8.248|0.579|12.5|3.8866||9|-0.7084|12.4865||19.887||0.24|19.3899||19.3899|17.6139|86.0276|0.24|-0.175|29.2268|15.1561|17.895|72.283|0.0444|21.398||8.196|6.828|4.85|14.999|8.4682|5.7693|525.0786|18734.8|64.423
russ2000_1591|HBNC|201210|201209|201209|||||||||||||6.964||25.6945||2.1212|8.7481|1.1622|0.1512||1.8257||1.5783||||||9|-0.253||||||||||||||||||||||||8.5926|5.8541|503.152|18204.8667|77.112
russ2000_1591|HBNC|201211|201209|201209|||||||||||||6.8497||25.2727||2.0934|8.6335|1.157|0.1487||2.1362||1.8411||||||10|-0.277||||||19.5609||||||||||||||||||8.4667|5.7683|480.1643|22173.0667|65.1657
russ2000_1591|HBNC|201212|201212|201212|521.252|513.536||42.184|23.796|1689.259|231.707|1441.101|1294.153|146.468|105.402||7.0169|-9.4538|25.8895|-0.1|2.123|8.7557|1.1734|0.1505|0.9244|1.8441|27.7271|1.4951|7.716|0.56|12.5|4.6034||10|-0.2786|12.6973||20.2044|419|0.2489|19.3893||19.3893|18.0525|2.2496|0.2489|0.115|30.1761|15.4945|19.543|81.261|0.0444|23.53||8.286|7.368|5.17|17.003|8.7333|5.9814|502.9419|33474.4667|70.6716
russ2000_1591|HBNC|201301|201212|201212|||||||||||||-2.1461||-9.007||2.0925|8.8831|1.2179|0.1642||1.8884||1.3483||||||10|-0.362||||||19.5603||||||||||||||||||8.8578|6.0666|-182.2182|26947.8333|74.676
russ2000_1591|HBNC|201302|201212|201212|||||||||||||-2.175||-9.1283||2.0721|8.7965|1.2061|0.1702||1.8382||1.1947||||||10|-0.1841||||||||||||||||||||||||9.0133|6.1732|-177.5237|17419.1|72.3943
russ2000_1591|HBNC|201303|201303|201303|514.578|507.029||42.431|23.605|1571.973|0.552|1556.332|1315.063|149.777|109.7||-0.92|-3.908|-2.7869|-0.0456|2.0833|8.8442|1.202||1.4868|1.8328|-2.4545|1.2059|7.549|0.552|12.5|4.6007|||-0.3135|12.2882||20.2065||0.2578|19.3893||19.3893|18.4724|932.2065|0.2578||29.6577|15.0724|20.241|85.979|0.0444|22.356||7.787|7.407|5.311|16.01|8.9822|6.1519|-178.5502|10246.5|69.2977
russ2000_1591|HBNC|201304|201303|201303|||||||||||||-1.0232||-3.0996||1.9095|8.2696|1.0943|0.2878||2.016||1.3044||||||10|0.2876||||||||||||||||||||||||8.5778|5.9043|-87.977|10343.2667|24.0941
russ2000_1591|HBNC|201305|201303|201303|||||||||||||-0.9243||-2.8||1.9798|8.5739|1.1446|0.3||1.9382||1.1507||||||7|0.2638||||||19.5609||||||||||||||||||8.7022|5.99|-79.82|9138|18.7524
russ2000_1591|HBNC|201306|201306|201306|521.937|514.188||43.362|23.415|1625.742|0.931|1612.502|1297.256|147.665|114.398||-0.9203|-0.5029|-2.7877|-0.0059|2.0069|8.6913|1.1603|0.3006|1.9683|1.9076|4.9211|1.2177|7.749|0.931|12.5|4.7559||6|-0.2526|12.0849||20.1917||0.2756|19.3893||19.3893|18.7988|560.6198|0.2756||28.8344|14.8827|20.996|89.306|0.0444|22.022||7.989|7.9|5.665|16.575|9.0711|6.2752|-77.038|26999|17.7311
russ2000_1591|HBNC|201307|201306|201306|||||||||||||0.2407||0.7692||2.4685|10.7174|1.4385|0.7711||1.6688||1.4208||||||6|0.7774||||||||||||||||||||||||10.6533|7.3697|20.1187|32932.9|41.6079
russ2000_1591|HBNC|201308|201306|201306|||||||||||||0.1382||0.4417||2.2702|9.8565|1.335|0.7143||1.8425||1.3853||||||8|1.3147||||||19.5654||||||||||||||||||9.6356|6.6657|2.3424|20309.2333|27.5195
russ2000_1591|HBNC|201309|201309|201309|562.15|554.644||43.473|23.225|1617.565|0.488|1603.273|1328.32|150.959|118.157||0.1343|-3.1494|0.4292|-0.037|2.3023|9.9956|1.3538|0.7849|1.6821|1.7105|11.3006|1.4543|7.506|0.488|12.5|4.88||7|1.3636|11.4395||20.2932||0.2311|19.3944||19.3944|19.3063|1151.9467|0.2311|-0.034|28.045|14.1765|20.931|87.447|0.0489|19.539||7.964|6.414|4.785|14.669|10.3778|7.2122|21.9947|24294.4333|26.8717
russ2000_1591|HBNC|201310|201309|201309|||||||||||||-0.8149||-1.6441||2.286|9.7544|1.2699|3.1474||1.8435||1.1564||||||7|1.101||||||||||||||||||||||||9.6489|6.7056|-75.4881|26418|17.1649
russ2000_1591|HBNC|201311|201309|201309|||||||||||||-0.7793||-1.5722||2.3682|10.1053|1.3272|3.1695||1.892||0.9141||||||6|1.1396||||||19.5654||||||||||||||||||10.4533|7.2647|-78.7545|19423.8|23.5294
russ2000_1591|HBNC|201312|201312|201312|547.813|540.312||46.194|23.036|1593.756|181.752|1399.056|1291.52|152.02|121.253||-0.5078|-10.1456|-1.0245|-0.1147|2.6755|11.4167|1.4994||0.6536|1.6831|25.1617|0.8088|7.501|0.506|12.5|5.2434||6|1.2197|10.6113||20.2679|421|0.2|19.4197||19.4197|20.2506|3.0141|0.2|-0.161|26.1774|13.3059|19.876|82.621|0.0489|18.704||8.381|5.203|4.115|14.129|11.2578|7.8574|-55.3629|17968.4|31.9938
russ2000_1591|HBNC|201401|201312|201312|||||||||||||-2.6183||-5.3221||2.4661|10.4378|1.286|||1.8634||0.9231||||||7|1.8521||||||||||||||||||||||||9.8933|6.9051|-225.7338|24241.0667|14.3203
russ2000_1591|HBNC|201402|201312|201312|||||||||||||-2.7886||-5.7552||2.3844|10.0922|1.2434|||1.924||1.252||||||6|1.6012||||||19.4197||||||||||||||||||9.6622|6.7438|-231.8618|23494.7|5.8333
russ2000_1591|HBNC|201403|201403|201403|562.786|555.25||47.013|23.583|1636.8|0.498|1624.139|1355.571|157.283|123.678||-2.7494|-4.5537|-5.5842|-0.0453|2.3985|10.1521|1.2618||1.5818|1.9178|-10.8654|1.4198|7.536|0.498|12.5|4.4339||5|1.6688|9.2239||20.299||0.1689|19.4197||19.4197|22.2667|1130.0924|0.1689||24.4359|11.8661|17.982|78.044|0.0489|17.779||7.739|4.28|3.417|13.272|9.9022|6.9113|-229.5932|19402.4667|11
russ2000_1591|HBNC|201404|201403|201403|||||||||||||-1.1001||-3.8616||2.5571|11.2487|1.216|||2.1319||1.7432||||||6|1.7789||||||||||||||||||||||||8.8844|6.2313|-100.0952|20706.3333|4.3274
russ2000_1591|HBNC|201405|201403|201403|||||||||||||-1.1445||-2.7897||2.5387|11.1675|1.2871|||2.0976||1.8163||||||5|1.8183||||||20.704||||||||||||||||||9.4444|6.6241|-85.5456|30687.5|10.5876
russ2000_1591|HBNC|201406|201406|201406|423.502|415.222||50.853|32.456|1885.915|0.508|1871.868|1499.103|174.836|127.154||2.1878|10.0035|-3.0278|0.0825|2.4971|10.9848|1.266||1.9898|2.0188|-11.2145|2.1105|8.28|0.508|12.5|3.9131||5|2.1682|8.1481||21.5121||0.2222|20.704||20.704|25.3817|833.6654|0.2222|0|24.2411|10.9197|17.095|78.165|0.0578|22.143||8.578|6.668|4.778|16.788|9.7067|6.808|-78.1841|29930.0667|5.5916
russ2000_1591|HBNC|201407|201406|201406|||||||||||||2.1078||6.616||2.4788|11.4432|1.1142|||2.1576||1.9697||||||4|1.5778||||||||||||||||||||||||9.4756|6.6857|166.2249|23751.0667|-12.7418
russ2000_1591|HBNC|201408|201406|201406|||||||||||||2.208||7.1271||2.5819|11.9189|1.1616|||2.0814||2.0435||||||3|1.4111||||||20.7243||||||||||||||||||9.8444|6.946|173.6017|18664.4667|-1.0309
russ2000_1591|HBNC|201409|201409|201409|369.221|360.81||50.945|32.227|1847.265|0.477|1832.379|1449.663|177.28|130.864||2.34|14.2821|13.1891|0.1211|2.6638|12.2973|1.1985||2.0166|1.9508|-4.4982|2.476|8.411|0.477|12.5|3.7845||4|0.9489|7.8209||21.5737||0.2267|20.7243||20.7243|26.413|774.0482|0.2267|-0.128|24.419|10.6281|17.268|81.214|0.0578|22.588||8.528|6.696|4.958|16.4|10.24|7.2251|187.2337|24424.6|-1.3276
russ2000_1591|HBNC|201410|201409|201409|||||||||||||3.1739||14.2629||2.915|13.8424|1.3233|||1.9843||2.3483||||||5|1.6602||||||||||||||||||||||||11.4311|8.1113|257.2153|27483.3333|12.6396
russ2000_1591|HBNC|201411|201409|201409|||||||||||||3.2873||14.1299||2.7891|13.2446|1.2662|||1.9441||1.9457||||||8|1.3549||||||20.7243||||||||||||||||||10.8311|7.6855|261.8206|17816.0667|7.9619
russ2000_1591|HBNC|201412|201412|201412|375.486|367.24||52.461|32.141|1882.508|235.222|1631.434|1482.319|181.914|134.477||3.4552|1.9448|14.9476|0.017|3.0237|14.3587|1.3727||0.767|1.8462|12.3329|1.3728|8.246|0.497|12.5|4.1392||6|1.0209|7.8403||21.709|448|0.2267|20.7293||20.7293|26.9433|1.5963|0.2267|-0.037|25.3752|10.7318|18.101|84.49|0.0622|21.98||9.012|6.612|4.948|16.523|11.6178|8.2875|273.8868|17992.2|4.6402
russ2000_1591|HBNC|201501|201412|201412|||||||||||||0.2073||1.858||2.7562|12.9632|1.2474|||2.2788||1.2759||||||6|1.1505||||||20.7293||||||||||||||||||9.9467|7.0954|0.5624|19628.1667|5.6199
russ2000_1591|HBNC|201502|201412|201412|||||||||||||0.0165||0.6468||2.5112|11.8105|1.1365|||2.2566||1.6605||||||6|1.1642||||||||||||||||||||||||10.0444|7.1651|2.5893|18731.2333|11.368
russ2000_1591|HBNC|201503|201503|201503|378.14|369.709||53.989|31.914|1954.474|0.504|1938.191|1465.096|186.991|138.5||0.0939|16.5566|16.5922|0.1541|2.6231|12.3368|1.1871|2.226|2.3715|2.2184|-31.6251|1.7507|8.431|0.504|12.5|3.8735||6|0.9393|8.4379||21.6214||0.2444|20.7724|0|20.7724|26.0453|750.2778|0.2444||26.4406|11.4095|20.042|89.406|0.0622|22.695||8.841|7.27|5.358|16.886|10.3956|7.4597|6.1824|21666.3333|4.9821
russ2000_1591|HBNC|201504|201503|201503|||||||||||||3.7022||16.7676||2.5023|11.256|1.1504|2.2622||2.3226||1.8432||||||7|0.8968||||||||||||||||||||||||10.3778|7.447|330.5341|17425.9333|18.5536
russ2000_1591|HBNC|201505|201503|201503|||||||||||||3.7228||16.8784||2.5238|11.3527|1.1602|2.285||2.2222||2.6169||||||8|0.8359||||||20.7724||||||||||||||||||10.6667|7.6543|340.2279|19124.3667|11.9869
russ2000_1591|HBNC|201506|201506|201506|383.65|374.827||54.778|31.707|2017.176|0.461|2002.678|1584.723|189.631|141.889||3.8829|14.3387|17.4554|0.1292|2.6903|12.1014|1.2368|1.0674|2.0677|2.1185|-10.9685|2.9356|8.823|0.461|12.5|3.6102||8|0.6474|8.0904||21.6846||0.2178|20.8261|0|20.8261|26.2955|832.2126|0.2178|-0.389|26.1143|10.9768|19.992|90.932|0.0622|23.669||8.724|6.48|4.728|17.85|11.0933|8.0048|351.2142|27186.3333|18.2584
russ2000_1591|HBNC|201507|201506|201506|||||||||||||3.1708||13.6409||2.6599|12.2039|1.2271|1.0764||2.1739||1.5303||||||9|0.5029||||||||||||||||||||||||10.7822|7.7803|289.8059|36033.6667|21.6949
russ2000_1591|HBNC|201508|201506|201506|||||||||||||2.9672||13.527||2.4483|11.233|1.1295|0.9665||2.3275||2.4187||||||8|0.5052||||||20.8261||||||||||||||||||10.5022|7.5783|274.3483|35502.9333|13.0454
russ2000_1591|HBNC|201509|201509|201509|494.69|483.828||60.7|57.248|2343.176|0.49|2319.734|1913.075|252.238|144.344||3.1626|11.3195|13.032|0.0839|2.6514|12.165|1.2232|1.0152|1.5361|2.2774|-1.4795|2.0158|10.862|0.49|12.5|3.3544||8|0.5202|6.8215||26.7598||0.16|26.847||26.847|30.235|1009.5714|0.16|-3.789|25.6932|9.7778|19.322|95.169|0.0667|26.825||11.075|5.641|4.288|19.776|10.5556|7.6652|279.1615|25430.1333|2.8596
russ2000_1591|HBNC|201510|201509|201509|||||||||||||2.6417||18.4681||2.8384|13.8691|1.2531|3.6511||2.1049||1.6943||||||8|0.6244||||||||||||||||||||||||11.6|8.4236|258.4496|29318.1667|6.4607
russ2000_1591|HBNC|201511|201509|201509|||||||||||||2.7498||19.1523||2.9305|14.3194|1.2939|3.7585||2.0994||1.404||||||7|0.726||||||26.849||||||||||||||||||12.2356|8.8852|259.3089|30254.4|9.2837
russ2000_1591|HBNC|201512|201512|201512|504.167|493.632||60.798|56.971|2385.569|290.906|2071.898|1880.153|254.332|148.685||2.8363|2.1632|19.4673|0.0168|3.0044|14.6806|1.3265|27.8164|0.7186|2.066|12.19|1.815|10.535|0.507|12.5|3.7143||9|0.7278|6.6698||27.0707|558|0.2267|26.8647|0|26.8647|30.8579|1.7331|0.2267|-0.127|26.0322|9.6465|20.549|97.789|0.0667|24.6||10.571|8.39|6.175|20.222|12.4267|9.024|264.5594|27400.1333|5.5301
russ2000_1591|HBNC|201601|201512|201512|||||||||||||0.0993||0.836||2.7648|13.1152|1.176|24.6925||2.2045||2.6876||||||8|0.6473||||||26.8647||||||||||||||||||11.4089|8.3297|24.7509|41009.3|7.6074
russ2000_1591|HBNC|201602|201512|201512|||||||||||||-0.0082||-0.023||2.6676|12.6544|1.1347|24.6925||2.3987||3.2389||||||9|0.8025||||||26.8647||||||||||||||||||10.7556|7.8527|-0.681|28404.3|4.4042
russ2000_1591|HBNC|201603|201603|201603|520.564|510.088||60.19|56.695|2366.501|0.58|2341.822|1878.479|261.417|152.219||0.0858|12.1273|0.3399|0.0949|2.7526|13.0576|1.1708||1.7724|2.3126|-20.3223|3.6372|10.476|0.58|0|3.2681||9|0.689|5.9929||27.0191||0.2|26.9625|-12.5|26.9625|33.3123|897.5241|0.2|0|26.1859|8.9865|20.572|101.06|0.0667|25.966||10.47|7.359|5.381|19.774|10.9867|8.0214|10.0649|34446.1333|9.0909
russ2000_1591|HBNC|201604|201603|201603|||||||||||||2.4639||8.4689||2.7822|13.6354|1.1313|||2.3657||3.5115||||||9|0.6929||||||||||||||||||||||||10.8444|7.9665|252.1193|28615.9667|7.2688
russ2000_1591|HBNC|201605|201603|201603|||||||||||||2.4663||8.3079||2.7845|13.6464|1.1322|||2.4042||3.5284||||||8|0.6812||||||26.9625||||||||||||||||||10.9778|8.0645|247.326|20414.2|0.9877
russ2000_1591|HBNC|201606|201606|201606|575.989|564.463||61.186|65.144|2637.078|0.961|2608.018|2082.261|281.002|156.651||2.4366|12.5098|8.2515|0.095|2.7563|13.5083|1.1208||1.871|2.418|-2.2247|3.9383|11.526|0.961|0|3.3779||8|0.7471|5.9591||27.5463||0.2333|28.286|0|28.286|33.4145|599.3642|0.2333|0|26.9306|8.9495|22.17|106.117|0.0667|28.726||10.726|8.951|6.326|20.869|11.1733|8.2081|245.6483|29299.3|-4.2762
russ2000_1591|HBNC|201607|201606|201606|||||||||||||2.8019||10.7478||3.0338|14.4878|1.1959|||2.1763||2.1424||||||7|0.8966||||||||||||||||||||||||12.2311|9.0396|307.8918|42438.9667|9.318
russ2000_1591|HBNC|201608|201606|201606|||||||||||||3.4758||13.1385||3.1303|14.9485|1.4503|||2.136||1.4264||||||8|0.9798||||||33.2481||||||||||||||||||12.4489|9.2006|376.378|34640.1|19.1769
russ2000_1591|HBNC|201609|201609|201609|653.636|640.934||67.265|83.891|2979.914|1.015|2943.488|2336.162|345.736|161.026||3.654|16.3414|13.8039|0.1203|3.2755|15.6423|1.5176||1.7566|2.0422|-6.7856|1.7166|12.702|1.015|0|3.3869||8|1.0183|5.9804||32.4779||0.2|33.2148|0|33.2148|31.8657|643.9764|0.2|-0.286|27.7566|8.7774|24.484|111.538|0.0667|32.246||12.675|9.191|6.602|24.41|13.0578|9.6506|395.4403|43799.2|17.2854
russ2000_1591|HBNC|201610|201609|201609|||||||||||||3.5898||19.0581||3.3421|15.1938|1.2553|11.4858||1.9487||1.6442||||||8|0.9652||||||||||||||||||||||||12.8889|9.5755|420.9181|31485.7333|13.6582
russ2000_1591|HBNC|201611|201609|201609|||||||||||||4.3085||22.0097||3.9543|17.9767|1.4872|14.1786||1.7065||1.1071||||||6|1.382||||||33.2582||||||||||||||||||15.1867|11.2825|486.1068|55278.6667|29.7896
russ2000_1591|HBNC|201612|201612|201612|523.376|510.663||66.357|86.307|2800.301|124.427|2652.2|2471.21|340.855|164.173||5.205|12.1751|26.6176|0.0927|4.7233|21.4729|1.7764|16.5831|0.531|1.427|8.6066|0.9888|12.713|0.472|0|3.4505||8|1.6412|5.2206||33.4358|665|0.1667|33.2574|0|33.2574|35.2292|4.2063|0.1667|-0.286|26.9037|8.0602|23.912|115.865|0.0733|28.927||11.701|7.212|5.603|20.939|18.6667|13.8679|587.8769|83518.8667|52.9465
russ2000_1591|HBNC|201701|201612|201612|||||||||||||2.2339||9.8936||4.596|22.1|1.7265|||1.5997||0.7254||||||9|1.3491||||||33.2863||||||||||||||||||17.0867|12.744|239.0789|69892.6|49.7663
russ2000_1591|HBNC|201702|201612|201612|||||||||||||2.2301||10.1834||4.5925|22.0833|1.7252|||1.5806||0.7628||||||8|0.8921||||||33.2934||||||||||||||||||17.2933|12.8982|246.0809|59937.2333|57.8499
russ2000_1591|HBNC|201703|201703|201703|547.083|534.502||66.314|87.094|2821.068|0.523|2801.208|2443.699|348.575|169.95||1.9706|15.1177|9.6875|0.1276|4.3569|20.95|1.6371|3.9336|1.0256|1.6142|-4.2421|0.7748|12.581|0.523|0|3.6034||8|1.9823|5.6197||33.4891||0.2467|33.2647||33.2647|33.7283|1046.0478|0.2467|-0.034|26.9588|8.4797|26.755|121.919|0.0733|32.02||11.972|11.276|8.224|25.568|17.48|13.0374|234.0986|65021.2667|53.753
russ2000_1591|HBNC|201704|201703|201703|||||||||||||3.1557||12.9466||4.3958|19.9449|1.6115|4.0311||1.5419||0.9721||||||9|1.8934||||||||||||||||||||||||17.9933|13.4774|427.094|64873.5|65.4921
russ2000_1591|HBNC|201705|201703|201703|||||||||||||3.1397||11.8389||4.3768|19.8583|1.6059|3.7835||1.6425||0.9994||||||9|1.934||||||33.2936||||||||||||||||||16.96|12.7034|390.5519|39115.5333|60.347
russ2000_1591|HBNC|201706|201706|201706|584.36|571.044||65.358|86.726|2963.919|0.559|2941.649|2418.783|357.259|176.123||3.2325|18.1747|12.1484|0.1614|4.4653|20.2598|1.6384|3.8601|1.4635|1.6135|-0.547|2.5438|13.316|0.559|0|3.8136||9|1.9063|5.818||33.4836||0.27|33.2647||33.2647|33.9955|1045.3667|0.27|0|26.7438|8.8145|29.501|127.353|0.0867|34.16||12.709|12.592|9.072|27.198|17.5667|13.1578|400.7619|70462.7333|59.4975
russ2000_1591|HBNC|201707|201706|201706|||||||||||||4.2746||14.2156||4.6468|20.166|1.6586|2.6188||1.6867||2.6508||||||9|1.6498||||||||||||||||||||||||17.58|13.2323|543.4901|71700.9333|45.1578
russ2000_1591|HBNC|201708|201706|201706|||||||||||||4.1061||13.8401||4.4747|19.4189|1.5986|2.5416||1.7301||3.745||||||9|1.7453||||||33.2936||||||||||||||||||17.4467|13.1319|529.133|56856.6667|38.8928
russ2000_1591|HBNC|201709|201709|201709|597.386|582.506||73.743|103.244|3127.446|0.7|3104.034|2608.275|392.055|181.396||4.462|19.1071|16.3919|0.1687|4.6034|19.9773|1.7254|2.8318|1.2645|1.5528|2.2919|3.884|14.88|0.7|0|3.934||9|2.0934|5.7075||34.0729||0.24|34.9882||34.9882|34.4384|853.4086|0.24|-0.582|25.5933|8.7056|31.07|129.792|0.0867|34.685||13.181|10.677|8.171|27.879|19.4467|14.6373|626.6947|61782.4667|47.9578
russ2000_1591|HBNC|201710|201709|201709|||||||||||||4.7302||13.1379||4.7524|19.87|1.7872|2.8177||1.6701||1.048||||||9|2.2115||||||38.1916||||||||||||||||||18.3467|13.8732|645.0041|79841.6333|40.013
russ2000_1591|HBNC|201711|201709|201709|||||||||||||4.7367||12.3407||4.7541|19.8772|1.7894|2.7716||1.766||0.7711||||||9|0.1762||||||38.2237||||||||||||||||||18.3333|13.8631|605.8664|64652.5|15.9556
russ2000_1591|HBNC|201712|201712|201712|599.165|586.106||75.529|132.282|3507.225|205.235|3267.464|2881.003|457.078|185.57||4.8034|15.4025|12.7663|0.1287|4.8128|20.1227|1.8115|2.7334|0.8455|1.7143|7.7245|1.0341|13.059|0.886|0|4.3128||7|-0.2493|5.6432||37.9907|701|0.2|38.2947||38.2947|35.3897|2.9194|0.2|-0.988|30.9386|8.7342|33.117|140.266|0.0867|39.401||14.559|13.408|7.65|31.455|18.5333|14.0144|626.7621|87855|-0.107
russ2000_1591|HBNC|201801|201712|201712|||||||||||||6.3935||20.8584||4.7265|19.9373|1.5992|1.6253||1.642||1.8943||||||4|8.0754||||||38.3236||||||||||||||||||20.3|15.4251|578.3241|112212|78.2091
russ2000_1591|HBNC|201802|201712|201712|||||||||||||6.6476||19.0924||4.8802|20.5854|1.6512|1.5106||1.7668||1.3389||||||9|6.0305||||||38.3412||||||||||||||||||18.8667|14.336|523.7257|94868.2|63.6469
russ2000_1591|HBNC|201803|201803|201803|583.371|571.327||75.408|131.724|3509.334|1.216|3491.675|2933.676|460.416|195.292||6.8208|30.1627|20.4483|0.2864|4.9826|21.0174|1.6866|1.5981|1.2119|1.67|-5.589|1.2827|12.044|1.216|0|4.347|||4.7427|6.0971||38.4688||0.33|38.3329||38.3329|34.8065|479.7459|0.33|-0.1|27.5086|9.3523|37.697|148.718|0.1|40.472||14.683|15.325|12.804|33.411|20.0067|15.2022|565.6454|66083.4|76.811
russ2000_1591|HBNC|201804|201803|201803|||||||||||||7.5528||19.7217||4.7854|19.0064|1.6457|1.2557||1.8109||0.9611||||||10|4.807||||||||||||||||||||||||19.1733|14.6425|748.7301|56388.6667|64.207
russ2000_1591|HBNC|201805|201803|201803|||||||||||||7.8673||20.692||4.9823|19.7885|1.7134|1.3226||1.7269||0.9008||||||9|4.8036||||||38.3329||||||||||||||||||20.94|15.9917|785.7852|51749.5667|83.4376
russ2000_1591|HBNC|201806|201806|201806|608.206|595.213||75.063|131.239|3606.076|1.441|3578.754|3016.163|470.535|205.535||5.4308|17.8077|14.2934|0.1867|5.176|20.5577|1.7832|0.8712|1.1956|1.6613|-3.6814|1.0681|12.993|1.441|0|4.5829||10|5.1018|6.7013||38.5194||0.37|38.3626||38.3626|32.9761|422.0722|0.37|-0.344|24.1055|9.9984|42.74|155.515|0.1|40.957||14.154|16.905|14.115|33.55|20.69|15.8008|818.8|110027.6667|24.8751
russ2000_1591|HBNC|201807|201806|201806|||||||||||||4.9089||11.7422||4.9719|18.2018|1.6917|0.6457||1.8053||1.007||||||8|4.698||||||||||||||||||||||||21.01|16.123|760.7166|103680.7333|16.2669
russ2000_1591|HBNC|201808|201806|201806|||||||||||||4.9927||11.5468||5.0534|18.5|1.7195|0.6144||1.8346||0.994||||||8|4.3464||||||38.3626||||||||||||||||||20.43|15.678|748.0569|66376.2333|17.3587
russ2000_1591|HBNC|201809|201809|201809|626.001|612.002||75.348|130.755|3672.967|1.688|3644.064|3128.554|477.594|214.753||4.6128|13.8824|11.1323|0.1593|4.6844|17.1491|1.5939|0.5932|1.0794|1.8999|1.889|1.0278|13.999|1.688|0|4.9868||7|4.3261|7.2178||38.3654||0.34|38.3679||38.3679|31.5804|370.8537|0.34|-0.049|22.2936|10.5493|47.634|161.566|0.1|40.736||14.739|15.662|13.065|33.772|19.75|15.1561|721.2031|81781|1.7081
russ2000_1591|HBNC|201810|201809|201809|||||||||||||3.401||7.4178||3.9768|13.5161|1.3526|0.3915||2.3223||0.9045||||||6|3.4367||||||38.5425||||||||||||||||||16.76|12.9287|542.3335|83725.5|-13.1002
russ2000_1591|HBNC|201811|201809|201809|||||||||||||3.4303||7.5543||4.0242|13.6774|1.3625|0.4092||2.2866||1.0169||||||5|3.5959||||||38.3679||||||||||||||||||17.4|13.4224|552.3092|67702.2|-6.6777
russ2000_1591|HBNC|201812|201812|201812|688.823|674.584||74.331|130.27|3754.696|195.836|3533.792|3139.376|491.992|224.035||3.0718|6.126|6.6884|0.0766|3.6659|12.4597|1.2412|0.3668|0.8017|2.5339|5.6947|0.9732|14.239|2.031|0|5.5625||6|2.6616|7.9952||38.9609|716|0.34|38.3754||38.3754|29.0265|3.5173|0.34|-0.129|16.4301|11.265|53.117|162.641|0.1|40.476||14.491|15.668|13.133|33.836|15.78|12.1727|489.0022|87928.5667|-18.5409
russ2000_1591|HBNC|201901|201812|201812|||||||||||||2.2225||5.2438||3.966|12.1159|1.3042|0.2723||2.3909||0.8898||||||5|0.8798||||||38.3754||||||||||||||||||16.14|12.5284|361.8524|116729.3|-40.505
russ2000_1591|HBNC|201902|201812|201812|||||||||||||2.449||5.5886||4.1937|12.8116|1.379|0.2918||2.3055||0.9825||||||3|1.0083||||||38.3754||||||||||||||||||17.67|13.7161|385.6452|94601.4|-41.0265
russ2000_1591|HBNC|201903|201903|201903|806.683|789.26||93.822|176.864|4442.171|2.471|4401.121|3888.023|609.468|230.327||2.1462|8.7765|6.4153|0.0888|3.8877|11.8768|1.279|0.2635|0.8419|2.486|-1.0788|0.8654|17.423|2.471|0|5.0587||3|1.1481|6.9791||38.9062||0.28|45.0527|-0.008|45.0527|31.4772|326.4601|0.28|0.008|16.3534|10.185|51.129|163.212|0.1|41.043||14.626|12.89|10.816|34.28|16.09|12.4896|442.6962|84174.3|-46.3845
russ2000_1591|HBNC|201904|201903|201903|||||||||||||2.8129||2.9974||3.8685|12.2707|1.2064|0.4476||2.4661||0.6901||||||2|1.1771||||||||||||||||||||||||16.27|12.708|454.5928|79211.2667|-45.3504
russ2000_1591|HBNC|201905|201903|201903|||||||||||||2.6942||2.9529||3.7666|11.9474|1.1746|0.4282||2.4891||0.572||||||2|0.917||||||45.0527||||||||||||||||||15.51|12.1144|447.8349|80691.6667|-48.5431
russ2000_1591|HBNC|201906|201906|201906|795.21|776.195||91.469|179.776|4472.221|3.005|4423.202|3930.775|626.461|241.519||2.697|8.434|2.8935|0.0888|3.769|11.9549|1.1754|0.4285|0.786|2.5205|4.0017|0.7733|19.015|3.005|0|5.2052||2|0.9609|6.7233||45.1304||0.37|45.0614|0.008|45.0614|32.9357|264.629|0.37|-1.504|16.3807|10.0252|53.656|172.634|0.12|50.379||17.316|19.947|16.642|41.529|16.34|12.7627|438.8243|82003.5667|-26.6975
russ2000_1591|HBNC|201907|201906|201906|||||||||||||2.6892||2.7956||3.879|12.4812|1.194|0.7926||2.6087||0.7108||||||4|0.9698||82.0334||||||||||||||||||||||17.42|13.7072|441.7205|93904.2667|-22.147
russ2000_1591|HBNC|201908|201906|201906|||||||||||||2.6266||2.8413||3.823|12.3008|1.1768|0.7205||2.583||0.994||||||4|1.0266||81.9489||||45.0614||||||||||||||||||16.26|12.7944|448.9304|85239.0333|-20.0983
russ2000_1591|HBNC|201909|201909|201909|885.246|866.964||92.8|178.896|4544.003|2.725|4488.798|3915.957|642.711|256.617||2.9607|7.9593|3.1721|0.0938|4.1221|13.2632|1.2688|0.7809|0.8913|2.411|1.9414|0.8958|18.282|2.725|0|5.7273||4|1.0557|7.3491|81.1939|45.038||0.46|44.969||44.969|31.5142|324.8609|0.46|-0.056|16.3157|10.7309|61.128|184.677|0.12|52.779||16.675|24.541|20.537|43.463|17.36|13.66|501.2016|87144.2333|-11.3486
russ2000_1591|HBNC|201910|201909|201909|||||||||||||2.8853||3.0834||4.1851|12.6828|1.2867|0.746||2.4269||0.9522||||||5|0.8772||81.207||||||||||||||||||||||18.255|14.4665|521.165|90687.0667|8.8889
russ2000_1591|HBNC|201911|201909|201909|||||||||||||3.0047||3.2058||4.2966|13.0207|1.321|0.7676||2.3669||0.8389||||||6|0.871||81.4842||||44.9698||||||||||||||||||18.82|14.9143|541.8656|84478.4333|10.9189
russ2000_1591|HBNC|201912|201912|201912|960.89|942.062||92.209|177.917|4590.806|162.003|4378.113|3931.002|656.023|269.738||3.051|5.4043|3.3814|0.0685|4.3398|13.1517|1.3343|1.2321|0.6815|2.2857|3.7171|0.7432|18.828|3.062|0|6.1083||7|0.7637|7.5501|84.2982|45.4051|839|0.41|44.9758||44.9758|31.3129|5.9313|0.41|-0.153|16.6619|10.992|66.538|195.216|0.12|51.015||16.841|22.463|18.543|41.519|19|15.0569|571.5457|79866.1|26.0642
russ2000_1591|HBNC|202001|201912|201912|||||||||||||1.6254||1.5618||4.032|11.8816|1.2382|1.1465||2.7187||0.6086||||||7|1.0883||84.8389||||44.9758||||||||||||||||||16.92|13.4938|266.0395|78708.7333|4.8327
russ2000_1591|HBNC|202002|201912|201912|||||||||||||1.3927||1.052||3.8065|11.2171|1.1689|1.0447||3.0626||0.5357||||||6|1.0594||85.1525||||44.8829||||||||||||||||||15.02|11.9785|179.1902|75784.7333|-14.9972
russ2000_1591|HBNC|202003|202003|202003|1013.947|996.173||92.785|176.961|4720.483|2.772|4643.258|3882.271|630.842|260.501||-0.5123|2.9138|-0.4248|0.0367|2.0093|5.9211|0.602|0.5143|1.2063|4.7767|-12.8498|0.6529|17.774|2.772|0|5.6601||5|1.7702|7.2357|85.4622|44.7567||0.26|43.7636||43.7636|32.0109|365.7817|0.26|-0.552|15.9783|10.6424|67.377|205.062|0.12|50.889||16.741|13.239|11.655|40.925|9.86|7.8634|-72.3587|155376.2667|-39.8125
russ2000_1591|HBNC|202004|202003|202003|||||||||||||1.2818||2.9354||2.4998|7.5867|0.7895|0.5826||4.336||0.8613||||||4|1.7061||84.9999||||||||||||||||||||||11.38|9.1977|249.2771|198460.7|-31.7509
russ2000_1591|HBNC|202005|202003|202003|||||||||||||1.1254||2.6582||2.3383|7.0967|0.7386|0.5492||4.5584||0.6698||||||5|1.7223||83.7613||||43.7724||||||||||||||||||10.26|8.2925|225.7374|212112.4|-34.4742
russ2000_1591|HBNC|202006|202006|202006|1134.707|1114.522||92.232|176.02|5087.056|2.353|5005.933|4307.599|652.206|269.849||1.0218|0.7995|2.5087|0.0091|2.2318|6.7733|0.705|0.7491|1.0707|4.6875|-3.606|1.6067|20.185|2.353|0|5.2892||4|1.772|6.8519|85.6357|43.8028||0.33|43.8219||43.8219|32.7485|482.2384|0.33|-0.119|14.9606|10.1884|65.374|206.112|0.12|51.429||15.864|16.632|14.639|42.996|10.69|8.64|213.0434|211626.6|-35.4757
russ2000_1591|HBNC|202007|202006|202006|||||||||||||0.1122||0.2803||2.1748|6.8664|0.6736|0.6881||4.8096||1.5529||||||3|1.6629||85.6578||||||||||||||||||||||10.11|8.264|21.1546|171506.7333|-38.0124
russ2000_1591|HBNC|202008|202006|202006|||||||||||||0.3202||0.8571||2.3841|7.5274|0.7393|0.7806||4.3796||1.2934||||||3|1.7124||85.5665||||43.8744||||||||||||||||||11.18|9.1386|64.6754|121765.7333|-32.9253
russ2000_1591|HBNC|202009|202009|202009||1123.682||||5119.85|||||||0.1754||0.3222||2.2366|7.0616|0.6936|0.7035|1.0481|4.7809||1.658||||||3|1.6865||85.1965|||0.46|43.8744||||||-0.73|||65.149|210.554||57.221||19.402||20.312||10.09|8.2477|24.311|142578.6667|-42.3651
russ2000_1591|HBNC|202010|202009|202009|||||||||||||0.6757||1.8455||2.5712|8.3493|0.7979|0.8871||3.9867|||||||||||||||43.8806||||||||||||||||||12.4|10.2579|107.0958|140800.5333|-28.5956
russ2000_1591|HBNC|202011|202009|202009|||||||||||||||||3.1807|10.3288|0.9872|||3.0829|||||||||||||||||||||||||||||||||14.3|11.8297|262.0689|119665.4|
russ2000_1591|HBNC|202012|202012|202012||1392.701||||5194.398|||||||||||3.3136|10.7603|1.0285||0.6944|3.2653||||||||||||||0.5|43.8806||||||19.804|||68.499|219.933||60.394||20.93||21.893||15.86|13.1202|223.8928|110573.5333|
russ2000_1591|HBNC|202101|202012|202012|||||||||||||||||3.432|11.0387|1.0846|||2.8302|||||||||||||||43.8806||||||||||||||||||15.83|13.1893|-167.797|124719.5|
russ2000_1591|HBNC|202102|202012|202012|||||||||||||||||3.6687|11.8|1.1594|||2.7539|||||||||||||||43.9191||||||||||||||||||17.86|14.8807|-147.1731|111422.4667|
russ2000_1591|HBNC|202103|202103|202103||1799.494||||5366.149|||||||||||3.7689|12.1226|1.1922||0.8656|2.5397||||||||||||||0.46|43.9492|||||||||77.266|222.633||53.589||17.671||20.422||18.58|15.5878|-81.941|143934.3333|
russ2000_1591|HBNC|202104|202103|202103|||||||||||||||||3.6654|10.6114|1.1839|||2.6791|||||||||||||||43.9492||||||||||||||||||18.34|15.3865|-398.9311|138069.2|
russ2000_1591|HBNC|202105|202103|202103|||||||||||||||||3.6456|10.5543|1.1775|||2.7762|||||||||||||||||||||||||||||||||18.5|15.5207|-427.0586|99848.5667|
russ2000_1591|HBNC|202106|202106|202106||2002.351||||5398.853|||||||||||3.4956|10.12|1.129||0.7805|2.8291||||||||||||||0.5|43.9507|||||||||84.8|225.936||54.732||18.23||22.173||17.43|14.623|-441.5619|135069.5|
russ2000_1591|HBNC|202107|202106|202106|||||||||||||||||3.1505|8.4219|1.0004|||3.0864|||||||||||||||||||||||||||||||||16.71|14.1243|-735.9177|124625.2667|
russ2000_1591|HBNC|202108|202106|202106|||||||||||||||||3.5188|9.4063|1.1174|||2.8011|||||||||||||||43.9507||||||||||||||||||17.85|15.0879|-663.399|90699.5333|
russ2000_1591|HBNC|202109|202109|202109||2647.218||||6825.698|||||||||||3.2401|8.6615|1.0289||1.1096|2.7352||||||||||||||0.52|43.5207||||||7.607|||87.559|228.658||59.943||19.18||23.071||18.17|15.3584|-644.5002|102954.0333|
russ2000_1591|HBNC|202110|202109|202109|||||||||||||||||3.4857|9.1414|1.1118|||2.7895|||||||||||||||||||||||||||||||||19.07|16.2515|-1061.9899|92339.7667|
russ2000_1591|HBNC|202111|202109|202109|||||||||||||||||3.736|9.798|1.1916|||2.5274|||||||||||||||43.5207||||||||||||||||||19.4|16.5328|-958.4107|136428.9333|
russ2000_1591|HBNC|202112|202112|202112||1759.102||||6688.68|||||||||||4.0307|10.5707|1.2856||0.9644|2.607||||||||||||||0.49|43.5479|||||||||87.091|228.265||60.001||21.347||21.425||20.85|17.7685|-968.4204|154049.2333|
russ2000_1591|HBNC|202201|202112|202112|||||||||||||||||4.3077|11.3553|1.347|||2.3881|||||||||||||||43.5479||||||||||||||||||21.33|18.3067|-62.6372|162526.1333|
russ2000_1591|HBNC|202202|202112|202112|||||||||||||||||3.9591|10.4365|1.238|||2.6679|||||||||||||||43.7684||||||||||||||||||20.08|17.2339|-150.1685|143768.7|
russ2000_1591|HBNC|202203|202203|202203||1237.512||||6742.878|||||||||||3.8763|10.2183|1.2126||1.2463|2.8169||||||||||||||0.54|43.5728|||||||||90.232|234.457||59.781||20.46||23.563||18.67|16.0237|-229.9988|138400.5|
russ2000_1591|HBNC|202204|202203|202203|||||||||||||||||3.5852|9.3463|1.2323|||3.1833|||||||||||||||||||||||||||||||||17.48|15.1266|393.277|168429.0667|
russ2000_1591|HBNC|202205|202203|202203|||||||||||||||||3.3625|8.7659|1.1558|||3.32|||||||||||||||43.5728||||||||||||||||||17.97|15.5507|360.5974|138587.2333|
russ2000_1591|HBNC|202206|202206|202206||1153.667||||6983.071|||||||||||3.3213|8.6585|1.1417||1.634|3.3682||||||||||||||0.57|43.5728|||||||||92.918|242.67||62.945||20.732||24.859||17.42|15.0747|362.7761|142867.5333|
russ2000_1591|HBNC|202207|202206|202206|||||||||||||||||3.3346|8.7217|1.2247|||3.4212|||||||||||||||||||||||||||||||||19.07|16.6521|700.8024|127238.5333|
russ2000_1591|HBNC|202208|202206|202206|||||||||||||||||3.5654|9.3255|1.3094|||3.1804|||||||||||||||43.5728||||||||||||||||||18.92|16.5211|745.6824|98149.1333|
russ2000_1591|HBNC|202209|202209|202209||1098.128||||7073.702|||||||||||3.4446|9.0094|1.2651||1.8045|3.3062||||||||||||||0.55|43.9324|||||||||93.668|243.384||60.657||21.283||23.821||17.96|15.6828|736.0964|133205.9|
russ2000_1591|HBNC|202210|202209|202209|||||||||||||||||3.5408|9.1721|1.3432|||3.1|||||||||||||||||||||||||||||||||14.91|13.1301|934.7719|236936.6667|
russ2000_1591|HBNC|202211|202209|202209|||||||||||||||||2.8585|7.4047|1.0844|||3.8945|||||||||||||||43.9349||||||||||||||||||16.26|14.3189|762.1572|260257.5667|
russ2000_1591|HBNC|202212|202212|202212||1123.875||||7195.143|||||||||||2.7328|7.0791|1.0367||1.0958|4.1639||||||||||||||0.48|43.9379|||||||||93.408|241.558||58.175||20.366||21.165||15.08|13.2798|730.9634|152156.4|
russ2000_1591|HBNC|202301|202212|202212|||||||||||||||||2.79|7.2056|1.0002|||4.0281|||||||||||||||||||||||||||||||||15.64|13.9188|290.1905|153767.5333|
russ2000_1591|HBNC|202302|202212|202212|||||||||||||||||2.828|7.3037|1.0138|||4.1393|||||||||||||||||||||||||||||||||15.22|13.5451|316.5532|159374.8667|
russ2000_1591|HBNC|202303|202303|202303||1081.261||||7195.436|||||||||||2.0662|5.3364|0.7347||2.0325|5.7958||||||||||||||0.42|44.0412|||||||||88.073|235.516||53.739||19.252||18.228||11.06|9.8429|97.7347|371721.9|
russ2000_1591|HBNC|202304|202303|202303|||||||||||||||||1.9598|5.2277|0.662|||6.3116|||||||||||||||||||||||||||||||||10.53|9.5138|798.9891|368218.6|
russ2000_1591|HBNC|202305|202303|202303|||||||||||||||||1.7259|4.604|0.584|||6.8743|||||||||||||||44.1162||||||||||||||||||8.89|8.0321|762.7018|325724.7|
russ2000_1591|HBNC|202306|202306|202306||1137.251||||7254.11|||||||||||1.9041|5.0792|0.6443||2.07|6.0837||||||||||||||0.43|44.1128|||||||||81.977|228.331||55.76||21.002||18.763||10.41|9.4054|822.6998|289311.8333|
russ2000_1591|HBNC|202307|202306|202306|||||||||||||||||2.227|6.1862|0.7234|||5.5315|||||||||||||||||||||||||||||||||12.39|11.3663|844.8151|281984.7333|
russ2000_1591|HBNC|202308|202306|202306|||||||||||||||||2.093|5.8138|0.6798|||5.7194|||||||||||||||44.1097||||||||||||||||||11.19|10.2655|828.4584|150903.7333|
russ2000_1591|HBNC|202309|202309|202309||1042.512||||7266.065|||||||||||2.0317|5.6436|0.6599||2.124|6.101||||||||||||||0.37|44.1167|||||||||74.361|220.474||52.8||21.358||16.205||10.68|9.7976|791.4063|159667|
russ2000_1591|HBNC|202310|202309|202309|||||||||||||||||1.883|5.5824|0.6038|||6.6116|||||||||||||||||||||||||||||||||9.49|8.8444|858.138|143231.5333|
russ2000_1591|HBNC|202311|202309|202309|||||||||||||||||2.1568|6.3941|0.6916|||5.7399|||||||||||||||44.114||||||||||||||||||10.89|10.1492|919.4303|139673.1|
russ2000_1591|HBNC|202312|202312|202312||1075.756||||7221.673|||||||||||2.9068|8.6176|0.9321||1.2518|4.5102||||||||||||||-0.58|44.1062|||||||||27.981|182.762||20.463||23.077||-25.215||14.31|13.3365|1041.626|179763.6333|
russ2000_1591|HBNC|202401|202312|202312|||||||||||||||||3.3531|21.8594|0.8584|||4.7513|||||||||||||||||||||||||||||||||13.11|12.3591|402.2973|145379.7|
russ2000_1591|HBNC|202402|202312|202312|||||||||||||||||2.9768|19.4063|0.7621|||5.0314|||||||||||||||||||||||||||||||||12.04|11.3504|348.0467|172270.5333|
russ2000_1591|HBNC|202403|202403|202403||808.122||||7134.457|||||||||||2.8474|18.5625|0.729||2.041|5.4008||||||||||||||0.32|44.1158|||||||||23.744|181.521||52.498||21.588||13.991||12.83|12.0951|385.1595|159416.1|
russ2000_1591|HBNC|202404|202403|202403|||||||||||||||||2.7724|21.2593|0.7022|||5.5459|||||||||||||||||||||||||||||||||11.48|10.9661|1201.2784|158243.3667|
russ2000_1591|HBNC|202405|202403|202403|||||||||||||||||2.9028|22.2593|0.7352|||5.3245|||||||||||||||44.1158||||||||||||||||||12.22|11.673|1222.8952|133014.8|
russ2000_1591|HBNC|202406|202406|202406||674.87||||7185.862|||||||||||2.8231|21.6481|0.715||2.0235|5.4748||||||||||||||0.32|43.7121|||||||||19.121|180.487||54.726||21.898||14.14||12.37|11.8163|1184.0733|166796.5|
russ2000_1591|HBNC|202407|202406|202406|||||||||||||||||3.7383|35.7442|0.9246|||4.164|||||||||||||||||||||||||||||||||15.97|15.4559|1437.6327|237019.9333|
russ2000_1591|HBNC|202408|202406|202406|||||||||||||||||3.5996|34.4186|0.8903|||4.3243|||||||||||||||43.7121||||||||||||||||||16.02|15.5043|1495.7698|165989.7|
russ2000_1591|HBNC|202409|202409|202409||776.739||||7172.635|||||||||||3.9037|37.3256|0.9655||1.826|3.9875||||||||||||||0.41|43.7121|||||||||21.096|185.074||57.387||23.033||18.18||15.55|15.0494|1448.1237|148368.9|
russ2000_1591|HBNC|202410|202409|202409|||||||||||||||||3.847|34.4468|0.9376|||3.9531|||||||||||||||||||||||||||||||||16.02|15.675|1296.9895|164531.8|
russ2000_1591|HBNC|202411|202409|202409|||||||||||||||||4.4173|39.5532|1.0766|||3.4427|||||||||||||||43.7152||||||||||||||||||18.29|17.8961|1411.3541|183377.4|
russ2000_1591|HBNC|202412|202412|202412||527.843||||7037.564|||||||||||3.885|34.7872|0.9469||1.6443|3.9144||||||||||||||-0.25|43.7221|||||||||35.429|187.499||22.888||26.757||-10.882||16.11|15.7631|1321.9565|168811.6333|
russ2000_1591|HBNC|202501|202412|202412|||||||||||||||||3.7419|19.9375|0.9133|||4.0125|||||||||||||||||||||||||||||||||16.79|16.5962|1461.8061|174503.5333|
russ2000_1591|HBNC|202502|202412|202412|||||||||||||||||4.0539|21.6|0.9894|||3.7037|||||||||||||||44.0126||||||||||||||||||17.04|16.8433|1477.6867|159978.4333|
russ2000_1591|HBNC|202503|202503|202503||184.128||||6852.577|||||||||||3.6833|19.625|0.905||1.3058|4.0764||||||||||||||0.54|44.0973|||||||||45.381|203.078||68.077||23.702||23.943||15.08|14.9059|1394.9718|171446.9667|
russ2000_1591|HBNC|202504|202503|202503|||||||||||||||||3.2159|14.549|0.8432|||4.3127|||||||||||||||||||||||||||||||||14.68|14.68|1471.3007|187633.2|
russ2000_1591|HBNC|202505|202503|202503|||||||||||||||||3.2571|14.7353|0.854|||4.2582|||||||||||||||44.0973||||||||||||||||||14.84|14.84|1477.4743|144903.4667|
russ2000_1591|HBNC|202506|202506|202506|||||||||||||||||3.2939|14.902|0.8637|||4.2105|||||||||||||||||||||||||||||||||15.38|15.2288|1473.0646|160442.8|
russ2000_1591|HBNC|202507|202506|202506|||||||||||||||||3.5518|16.0686|0.9313|||3.9048|||||||||||||||||||||||||||||||||16.39|16.39|1551.9987|163031.4333|