russ2000_0373|HALO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0373|HALO|Long Name|1|1|Halozyme Therapeutics Inc Total Current Assets (Quarterly) (USD)|Halozyme Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Halozyme Therapeutics Inc Inventories (Quarterly) (USD)|Halozyme Therapeutics Inc Net PP&E (Quarterly) (USD)|Halozyme Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Halozyme Therapeutics Inc Total Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Deposits (Quarterly) (USD)|Halozyme Therapeutics Inc Book Value (Quarterly) (USD)|Halozyme Therapeutics Inc Retained Earnings (Quarterly) (USD)|Halozyme Therapeutics Inc Treasury Stock (Quarterly) (USD)|Halozyme Therapeutics Inc EV to Revenues|Halozyme Therapeutics Inc EV to Earnings|Halozyme Therapeutics Inc EV to Free Cash Flow|Halozyme Therapeutics Inc EV to Assets (Quarterly)|Halozyme Therapeutics Inc PS Ratio|Halozyme Therapeutics Inc PE Ratio|Halozyme Therapeutics Inc Price to Book Value|Halozyme Therapeutics Inc PEG Ratio|Halozyme Therapeutics Inc Debt to Equity Ratio|Halozyme Therapeutics Inc Dividend Yield|Halozyme Therapeutics Inc Shareholder Yield (TTM)|Halozyme Therapeutics Inc Percent of Shares Outstanding Short|Halozyme Therapeutics Inc Total Receivables (Quarterly) (USD)|Halozyme Therapeutics Inc Total Payables (Quarterly) (USD)|Halozyme Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Halozyme Therapeutics Inc Return on Invested Capital|Halozyme Therapeutics Inc Quality Ratio Score|Halozyme Therapeutics Inc Momentum Score|Halozyme Therapeutics Inc Beta (1Y)|Halozyme Therapeutics Inc Sustainable Growth Rate (TTM)|Halozyme Therapeutics Inc Institutional Investor Ownership Percentage|Halozyme Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Halozyme Therapeutics Inc Total Employees (Annual)|Halozyme Therapeutics Inc EPS Diluted (Quarterly) (USD)|Halozyme Therapeutics Inc Shares Outstanding|Halozyme Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Halozyme Therapeutics Inc Ordinary Shares Number (Quarterly)|Halozyme Therapeutics Inc Payout Ratio|Halozyme Therapeutics Inc Quick Ratio (Quarterly)|Halozyme Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Halozyme Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Halozyme Therapeutics Inc Effective Tax Rate (TTM)|Halozyme Therapeutics Inc Return on Equity|Halozyme Therapeutics Inc Net Income (TTM) (USD)|Halozyme Therapeutics Inc Revenue (TTM) (USD)|Halozyme Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Halozyme Therapeutics Inc Revenue (Quarterly) (USD)|Halozyme Therapeutics Inc Gross Profit (Quarterly) (USD)|Halozyme Therapeutics Inc SG&A Expense (Quarterly) (USD)|Halozyme Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Interest Income (Quarterly) (USD)|Halozyme Therapeutics Inc Price (USD)|Halozyme Therapeutics Inc Total Return Price (USD)|Halozyme Therapeutics Inc Enterprise Value (USD)|Halozyme Therapeutics Inc 30-Day Average Daily Volume|Halozyme Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_0373|HALO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0373|HALO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0373|HALO||5|5|91.3150684932|91.3150684932|91.2903225806|91.3076923077|0|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|0|7.02774108322|91.3076923077|7.30518697226|91.3076923077|7.02774108322|1.43083003953|7.31400966184|7.36855036855|91.3150684932|1.55850114708|91.2903225806|16.7233429395|91.3150684932|91.3150684932|91.3150684932|91.3188405797|104.770491803|30.9398907104|30.4308510638|91.3188405797|0|91.3150684932|342.375|91.3150684932|42.7071428571|91.4|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.2941176471|91.3188405797|91.3|91.3|0|91.3150684932|91.3150684932|91.3188405797|91.3150684932|91.3150684932|91.3111111111|14.6267942584|14.6267942584|7.31400966184|13.985472155|14.0048780488
russ2000_0373|HALO||6|6|73|73|62|65|0|73|73|73|0|73|73|0|757|65|829|65|757|253|828|814|73|3923|62|347|73|73|73|69|61|183|188|69|0|73|16|73|140|5|73|70|73|73|73|17|69|70|70|0|73|73|69|73|73|45|418|418|828|413|410
russ2000_0373|HALO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0373|HALO|200203|200203|200203|0.0379|0.0135||||0.0051|0.0051|0||0.0328|-0.0303||||||||||0||||0.0244|0.0051|0.0013|||||||1.2828||0.0073|||39.4219||7.4512|-0|0||||||0.0289|0.0261|0.0137|0.0124|0.0094||||||
russ2000_0373|HALO|200206|200206|200206|0.1225|0.1223||||0.0033|0.0033|0||0.1442|-0.0464||||||||||0||||0.0002||0.0019|||||||1.6384||-0.0098|||39.4219||36.8484|0|-0.1269||||||0.0078|0.0004|0.0186|-0.0183|-0.0161||||||
russ2000_0373|HALO|200209|200209|200209|0.1118|0.1118||||0.0046|0.0046|0||0.1322|-0.059||||||||||0||||0||0.0019|||||||1.9173||-0.0066|||39.4219||24.1721|0|0||||||0.0167|0.0131|0.0257|-0.0126|-0.0126||||||
russ2000_0373|HALO|200212|200212|200212||0.0972||||0.0104||||-0.3796|||||||||||0||||||||1|||||8.1964||-0.03|||39.4219|0||-0.1361|0|||-0.0653|0.0878||0.0343|-0.0015|0.0194||-0.0459||||||
russ2000_0373|HALO|200303|200303|200303|0.092|0.0731||||0.0144|0.0144|0||0.0775|-0.1148||||||||||0||||0.0017||0.0019|-99440.7137||||-99440.7137||8.1964||-0.01|||39.4219|0|5.1784|-0.0275|||-99440.7137|-0.0845|0.0617||0.0028|0.002|0.0111|-0.2715|-0.0099||||||
russ2000_0373|HALO|200306|200306|200306|0.0726|0.0693||||0.0048|0.0048|0||0.0723|-0.1206||||||||||0||||0.0033||0.0019|-19337.4386||||-19337.4386||8.1964||0|||39.4219|0|15.2706|-0.0463|0||-19337.4386|-0.0733|0.0619||0.008|0.0073|0.0121|-0.403|-0.0048||||||
russ2000_0373|HALO|200309|200309|200309|0.0657|0.0626||||0.0048|0.0048|0||0.0634|-0.1301||||||||||0||||0.003||0.0019|||||||8.1964||0|||39.4219|0|13.8234|-0.0462|0|||-0.0701|0.0577||0.0126|0.0036|0.013|-0.439|-0.0095||||||
russ2000_0373|HALO|200312|200312|200312|0.5036|0.0475||||0.0375||||0.3738|||||||||||0|||||||-5097.8216||||-5097.8216||39.4219||0|||39.4219|0||-0.17|0||-5097.8216|-0.0781|0.0257||0.0023|-0.0117|0.043||-0.0539||||||
russ2000_0373|HALO|200401|200312|200312||||||||||||||||||||-0.2038||0|||||||||||||||||||||||||||||||||5.11|5.11|||
russ2000_0373|HALO|200403|200403|200403|7.5688|7.4528||0.1514||0.7732|0.7732|0||6.9595|-5.2649|||-69.8496|-4393.2493|28.2544|603.7931||17369.055|-0.2215|0|0||||0.6373|0.0394|-207.2432||||-207.2432||15.4412||-0.08|39.4219||39.4219|0|9.6384|-0.075|-7.8701||-207.2432|-1.3527|0.0229|||-0.0215|0.511|-1.2844|-1.2844||4.45|4.45|171.4378||
russ2000_0373|HALO|200405|200403|200403|||||||||||||||||1229.6509||23.2243||||||||||||||||||39.4219||||||||||||||||||4.1|4.1|158.1192|33223.3333|
russ2000_0373|HALO|200406|200406|200406|6.0278|5.9399||0.1681||1.2937|1.2937|||4.9148|-7.3396|||-33.7651||26.1029|896.7454||16.9368||0|0||||1.1919|0.0395|-193.7879||||-193.7879||39.4329||-0.05|39.4886||39.4886|0|4.5913|-0.0504|-0.03||-193.7879|-3.4225|0.0149|||-0.0299|0.5676|-2.0747|-2.0747||2.99|2.99|110.8129|35136.6667|
russ2000_0373|HALO|200407|200406|200406|||||||||||||||||3271.198||24.1039|||0|||||||||||||||39.5202||||||||||||||||||3|3|106.6026|32210|
russ2000_0373|HALO|200409|200409|200409|3.6107|3.4803||0.1593||1.9914|1.9914|||1.7937|-10.5928|||-14.7792||29.7285|2736.9023||20.1831||0|||||1.9235|0.0397|-269.8926||||-269.8926||39.5733||-0.08|39.7047||39.7047|0|1.7476|-0.0803|-0.099||-269.8926|-6.6662|0.0023|||-0.0326|0.6649|-3.2531|-3.2531||2.51|2.51|93.2558|209610|
russ2000_0373|HALO|200411|200409|200409|||||||||||||||-40.1832||24991.5339||59.7405|-0.3121||0||0.8402|||||||||||||47.6304||||||||||||||||||2.25|2.25|103.6881|57806.6667|
russ2000_0373|HALO|200412|200412|200412|16.1456|16.0077|0.0518|0.2355||1.5794|1.5794|||14.8243|-13.0719|||-17.1811|-37.2518|9.5222|24545.2565||58.4129|-0.2898|0|0|-9.047|0.7601||1.4872|0.0492|-157.4749||||-157.4749||47.1085|24|-0.05|49.2021||49.2021|0|10.1352|-0.051|-15.4506||-157.4749|-9.0914||||-0.0393|0.8272|-2.4791|-2.4791||2.2|2.2|101.3066|48430|
russ2000_0373|HALO|200501|200412|200412|||||||||||||||-27.3991||||5.9411|||0||0.6389|||||||0.1644||||||||||||||||||||||||1.79|1.79|72.0641|41983.3333|
russ2000_0373|HALO|200502|200412|200412|||||||||||||||-14.8067||||6.6786|||0||0.5562|||||||-0.9562||||||49.5021||||||||||||||||||2|2|82.9965|66036.6667|-39.3346
russ2000_0373|HALO|200503|200503|200503|13.5404|13.1303|0.0471|0.3161||1.928|1.928|||11.9489|-16.265|||-10.1523|-10.9349|8.0477|||5.3429||0|0|-12.732|1.2691||1.7685|0.0499|-136.0004||2|-0.3634|-136.0004||49.5755||-0.06|49.9225||49.9225|0|6.8105|-0.0616|-0.3107||-136.0004|-11||||-0.0501|0.8086|-3.1931|-3.1931||1.69|1.69|67.6508|307803.3333|-54.9955
russ2000_0373|HALO|200504|200503|200503|||||||||||||||-9.7128||||7.1862|||0||0.3188||||||1|0.0178||||||49.9225||||||||||||||||||1.63|1.63|68.2434|49530|-54.9955
russ2000_0373|HALO|200505|200503|200503|||||||||||||||-9.7128||||7.5622|||0||0.2426||||||1|0.4731||||||||||||||||||||||||1.96|1.96|84.7178|58136.6667|-64.1764
russ2000_0373|HALO|200506|200506|200506|10.5463|10.0603|0.0311|0.3712||1.7154|1.7154|||9.2229|-19.1333|||-11.856|-9.7128|12.7831|1873.3978||9.9675||0|0|-10.5833|0.2451|0.0678|1.4136|0.05|-138.0845||1|0.715|-138.0845||49.9455||-0.06|49.962||49.962|0|5.9042|-0.0609|-0.0025||-138.0845|-11.7937|0.0457||0.0457|-0.0363|0.7974||-2.8683||1.81|1.81|77.2294|63576.6667|-47.6744
russ2000_0373|HALO|200507|200506|200506|||||||||||||||-6.8019||1730.8567||9.2091|||0||0.2599||||||1|-2.9619||||||49.962||||||||||||||||||1.71|1.71|75.3747|39496.6667|-40
russ2000_0373|HALO|200508|200506|200506|||||||||||||||-3.2704||1944.6684||10.3467|||0||0.3165||||||2|-1.2732||||||||||||||||||||||||1.9|1.9|84.8675|50780|-65
russ2000_0373|HALO|200509|200509|200509|6.9373|6.6356|0.0454|0.4251||1.8115|1.8115|||5.5737|-22.8338|||-6.6126|-6.3938|10.9603|2036.302||10.8342||0|0|-18.0579|0.2709|0.0413|1.4411|0.05|-141.1443||1|-1.5033|-141.1443||49.9787||-0.07|50.0458||50.0458|0|3.6858|-0.0713|-0.0513||-141.1443|-12.241|0.0713||0.0256|-0.0284|0.6081|-3.7005|-3.7005||2.02|2.02|90.8629|68936.6667|-53.3333
russ2000_0373|HALO|200510|200509|200509|||||||||||||||-5.8008||1240.33||16.1623|||0||0.341||||||1|-1.112||||||50.0458||||||||||||||||||1.72|1.72|79.4432|67983.3333|-58.3333
russ2000_0373|HALO|200511|200509|200509|||||||||||||||-5.0102||1247.2207||16.2521|||0||0.3547||||||1|-1.5117||||||||||||||||||||||||1.81|1.81|83.9473|29806.6667|-50.1818
russ2000_0373|HALO|200512|200512|200512|20.1062|19.1322|0.279|0.3812||2.3034|2.3034|||18.2069|-26.3473|||-4.7762|-4.2196|3.0914|1233.4393||16.0726||0|0|-19.9563|0.3901|0.4138|1.3799|0.0602|-111.0416||1|-3.1333|-111.0416||60.247|34|-0.07|60.247||60.247|0|8.4858|-0.0611|-16.1071||-111.0416|-13.2754|0.1272||0.0559|-0.0163|1.2025|-3.5135|-3.5135||1.78|1.78|82.4459|131170|-63.7681
russ2000_0373|HALO|200601|200512|200512|||||||||||||||-4.9762||723.7316||6.0556|||0||0.2733||||||1|-0.5985||||||||||||||||||||||||1.87|1.87|93.5297|116550|-66.5882
russ2000_0373|HALO|200602|200512|200512|||||||||||||||-5.1117||1028.2525||8.6036|||0||0.2317||||||1|0.3327||||||60.3008||||||||||||||||||3|3|161.7702|203320|-53.2258
russ2000_0373|HALO|200603|200603|200603|18.5817|17.5705|0.2862|0.3671||2.6933|2.6933|||16.2784|-29.8374||279.5542|-4.1295|-4.4398|2.9543|1380.2312||11.559||0|0|-23.69|0.4059|0.1197|1.6211|0.0613|-110.8307|1|2|-0.2798|-110.8307||60.4565||-0.06|61.3486||61.3486|0|6.5683|-0.063|-1.2793||-110.8307|-13.5725|0.2005||0.0733|-0.0027|1.5313|-3.4902|-3.4902||3.4|3.4|185.8905|263976.6667|-42.2222
russ2000_0373|HALO|200604|200603|200603|||||||||||||279.5542||-4.3114||764.3081||10.8917|-1.152||0||0.5735||||||1|-1.088||||||61.7486||||||||||||||||||3|3|166.4753|138610|-67.5325
russ2000_0373|HALO|200605|200603|200603|||||||||||||266.5489||-4.1108||727.2828||10.4317|-1.104||0||0.4006||||||1|-1.8877||||||||||||||||||||||||2.48|2.48|135.566|146493.3333|-49.7959
russ2000_0373|HALO|200606|200606|200606|16.4539|15.0998|0.4141|0.3694||2.4258|2.4258|||14.4164|-33.0702||204.9512|-3.5025|-3.1608|2.8983|679.6788||9.7489|-0.912|0|0|-28.9508|0.494|0.4007|1.1063|0.0621|-109.3982|1|1|-1.3967|-109.3982||61.8419||-0.05|62.0521||62.0521|0|6.3898|-0.0518|-1.0659||-109.3982|-13.9369|0.2744||0.1197|0.0465|1.6032||-3.2328||2.45|2.45|133.7136|76926.6667|-55.5556
russ2000_0373|HALO|200607|200606|200606|||||||||||||465.0047||-9.4786||475.3338||10.0288|||0||0.5784||||||1|0.8581||||||62.0639||||||||||||||||||2.63|2.63|148.0972|75083.3333|15
russ2000_0373|HALO|200608|200606|200606|||||||||||||60.313||-1.2294||510.0148||10.7626|||0||0.669||||||1|7.4213||||||||||||||||||||||||2.66|2.66|149.9902|62750|-49.5238
russ2000_0373|HALO|200609|200609|200609|17.332|16.1009|0.2338|0.4608||2.757|2.757|||15.0547|-36.7213||510.3316|-11.1388|-10.4025|8.6848|524.2952||11.0639||0|0|-13.12|0.61|0.3842|1.428|0.0644|-99.867|1|2|6.0913|-99.867||62.7313||-0.06|64.4495||64.4495|0|5.9793|-0.0617|-3.9555||-99.867|-13.8875|0.6113||0.3625|-0.0567|1.4034||-3.651||2.5|2.5|140.06|73226.6667|65.625
russ2000_0373|HALO|200610|200609|200609|||||||||||||57.9017||-2.7347||268.1553||11.8584|||0||0.5071||||||9|0.8254||||||64.4495||||||||||||||||||2.89|2.89|170.1582|80953.3333|108.3333
russ2000_0373|HALO|200611|200609|200609|||||||||||||46.4094||-2.192||279.7721||12.3722|||0||0.3943||||||1|2.3547||||||||||||||||||||||||2.76|2.76|161.7797|52556.6667|-53.6913
russ2000_0373|HALO|200612|200612|200612|45.5936|44.1894|0.4425|0.4978||23.0101|4.2505|18.7595||23.0812|-41.0992||22.1598|0.1998|-1.0466|-0.0639|798.6574||35.3184||0|0|-44.4749|2.2078|0.3701|2.0174|0.0687|-84.7449|1|1|2.1506|-84.7449||68.737|40|-0.07|68.737||68.737|0|10.4832|-0.07|-12.0418||-84.7449|-14.752|0.9817||0.4263|0.3136|2.375||-4.378||7.35|7.35|457.6029|823556.6667|-61.6667
russ2000_0373|HALO|200701|200612|200612|||||||||||||-10.7037||-1.565||478.9031||22.3652|||0||1.9494||||||1|1.6662||||||||||||||||||||||||7.55|7.55|474.775|457650|-76.5957
russ2000_0373|HALO|200702|200612|200612|||||||||||||-6.6585||90.3606||602.6144||28.1426|||0||2.4155||||||10|0.9775||||||71.0424||||||||||||||||||8.29|8.29|544.7521|387666.6667|523.3333
russ2000_0373|HALO|200703|200703|200703|73.2945|70.9709|0.4752|0.572||32.9629|5.1563|27.8066||40.9036|-44.4565||562.8409|-34.8106|80.7043|6.8894|542.6718||26.1932||0|0|-6.5234|2.9574|0.5528|1.0722|0.0715|-66.6113|1|1|7.9325|-66.6113||69.9849||-0.05|71.9442||71.9442|0|13.8712|-0.05|-20.7642||-66.6113|-14.6191|1.7187||0.8102|0.6474|1.985||-3.3573||8.4|8.4|552.5668|337993.3333|522.8571
russ2000_0373|HALO|200704|200703|200703|||||||||||||376.4705||43.3039||345.6163||16.0761|||0||2.9741||||||10|-0.3113||||||||||||||||||||||||9.98|9.98|647.0322|284403.3333|657.1429
russ2000_0373|HALO|200705|200703|200703|||||||||||||393.6331||42.6109||386.0768||17.958|||0||3.1281||||||10|-24.8194||||||||||||||||||||||||10.5|10.5|684.4432|344043.3333|747.9339
russ2000_0373|HALO|200706|200706|200706|102.9441|100.5951|0.6203|1.1827||33.3716|6.0014|27.3702||70.7552|-49.2583||343.8195|-37.41|39.7928|5.8159|363.0105||16.8851||0|0|-10.0219|3.2671|0.4019|1.5484|0.0763|-49.2902|1|10|-13.7385|-49.2902||73.218||-0.07|76.5102||76.5102|0|16.829|-0.07|-34.0123||-49.2902|-16.188|2.3075||0.7085|0.5099|2.3818||-4.8017||10|10|648.4711|248273.3333|777.6699
russ2000_0373|HALO|200707|200706|200706|||||||||||||252.1635||39.5253||262.2238||9.6455|-8.5632||0||8.639||||||10|-0.6404||||||||||||||||||||||||9.83|9.83|651.5002|528620|918.6813
russ2000_0373|HALO|200708|200706|200706|||||||||||||232.9326||36.511||242.2337||8.9102|-8.0064||0||9.107||||||10|-2.4548||||||||||||||||||||||||8.34|8.34|537.5|313216.6667|1588
russ2000_0373|HALO|200709|200709|200709|108.0758|105.1148|0.7133|1.9169||45.0798|8.261|36.8188||64.9129|-56.287||253.1582|-29.1015|39.6813|5.1766|271.043||9.9699|-8.7072|0|0|-9.9735|7.5627|0.4169|2.7297|0.077|-45.5637|1|10|-4.3194|-45.5637||76.5029||-0.09|77.6188||77.6188|0|12.7746|-0.09|-0.4537||-45.5637|-19.5658|2.8879||0.9429|0.7302|2.8407||-7.0288||8.95|8.95|584.1712|398130|885.8696
russ2000_0373|HALO|200710|200709|200709|||||||||||||204.9566||27.2241||224.1063||10.8573|-1.5081||0||7.1194||||||10|0.9779||||||||||||||||||||||||8.98|8.98|591.902|341073.3333|1047.5
russ2000_0373|HALO|200711|200709|200709|||||||||||||191.5182||25.4391||201.1527||9.7453|-1.3274||0||7.8476||||||10|9.8051||||||||||||||||||||||||7.84|7.84|503.4166|380460|1246.6667
russ2000_0373|HALO|200712|200712|200712|101.1771|97.6791|0.7035|2.2833||45.6924|8.8641|36.8283||57.7679|-64.9954||155.7719|-19.0917|20.6909|4.4096|174.7437||8.4659|-1.1993|0|0|-10.1107|7.7223|0.7798|3.0556|0.0779|-46.4146|1|10|12.8955|-46.4146||77.4943|92|-0.11|77.9039||77.9039|0|11.1076|-0.11|-0.7725||-46.4146|-23.8962|3.7995||1.3379|1.0952|0||-8.7084||7.06|7.06|442.8739|535343.3333|1251.8519
russ2000_0373|HALO|200801|200712|200712|||||||||||||90.9573||-137.5233||112.0146||7.8082|-0.5062||0||8.0784||||||10|17.612||||||||||||||||||||||||6.42|6.42|402.4639|379900|1575
russ2000_0373|HALO|200802|200712|200712|||||||||||||87.0616||-131.6332||103.6957||7.2283|-0.5175||0||8.7803||||||4|18.0485||||92||||||||||||||||||||5.5|5.5|330.7924|351536.6667|-42.7489
russ2000_0373|HALO|200803|200803|200803|96.6207|92.5584|0.6791|2.2511||49.6008|9.6026|39.9981||49.2711|-74.9494||86.158|-13.5478|-29.0015|4.1783|126.1373||8.8523|-0.6112|0|0|-7.086|8.7149|1.1304|3.3986|0.0795|-53.7583|1|10|2.8445|-53.7583||78.3003||-0.13|79.508||79.508|0|9.7566|-0.13|-0.5936||-53.7583|-30.4929|4.7948||1.8055|1.5401|4.1576||-9.954||6.31|6.31|397.2325|470493.3333|-29.4529
russ2000_0373|HALO|200804|200803|200803|||||||||||||74.2189||-24.9827||89.539||9.1657|-0.1671||0||8.4369||||||5|0.9083||||||||||||||||||||||||5.85|5.85|372.5634|444840|-51.33
russ2000_0373|HALO|200805|200803|200803|||||||||||||64.7768||-21.8044||82.2876||8.4244|-0.1691||0||9.4323||||||2|0.9639||||||79.5171||||||||||||||||||5.05|5.05|309.003|225593.3333|-51.3145
russ2000_0373|HALO|200806|200806|200806|86.1162|82.4101|0.6493|2.4398||48.9019|9.4089|39.4931||39.654|-85.9518||70.747|-9.4981|-23.8141|3.9356|88.1202||9.0215|-0.1887|0|0|-0.4963|9.9309|1.161|2.8145|0.0801|-64.9763|1|2|0.2721|-64.9763||79.4545||-0.14|80.0986||80.0986|0|8.8822|-0.14|-0.3191||-64.9763|-36.6936|5.5205||1.4342|1.1487|3.8462||-11.0024||5.84|5.84|371.8215|268516.6667|-37.8619
russ2000_0373|HALO|200807|200806|200806|||||||||||||99.4048||-27.0011||111.2337||16.0785|-0.191||0||10.1071||||||3|0.1789||||||||||||||||||||||||7.92|7.92|551.9708|416820|-13.2116
russ2000_0373|HALO|200808|200806|200806|||||||||||||89.3325||-24.2652||98.9365||14.3525|-0.1729||0||8.9461||||||7|0.0084||||||80.3872||||||||||||||||||7.29|7.29|503.6126|453696.6667|-13.9151
russ2000_0373|HALO|200809|200809|200809|78.2293|72.493|0.5254|2.5238||49.8673|11.0624|38.8049||30.8858|-96.824||74.2732|-12.8987|-14.7496|6.475|106.3427||15.427|-0.1627|0|0|-0.475|8.9691|1.4959|4.141|0.0811|-83.5842|1|6|0.2835|-83.5842||80.2938||-0.14|81.1127||81.1127|0|6.6883|-0.14|-1.1431||-83.5842|-40.5369|7.0399||2.4622|2.051|3.4504||-10.8722||7.34|7.34|522.8742|354716.6667|-17.7289
russ2000_0373|HALO|200810|200809|200809|||||||||||||37.4032||-7.4278||48.254||11.4239|-0.0922||0||8.445||||||7|1.2994||||||||||||||||||||||||4.14|4.14|263.3136|502483.3333|-55.9957
russ2000_0373|HALO|200811|200809|200809|||||||||||||31.235||-6.2028||41.1546||9.7829|-0.0812||0||8.1473||||||4|1.4229||||||81.4438||||||||||||||||||3.59|3.59|219.8902|359786.6667|-51.0149
russ2000_0373|HALO|200812|200812|200812|74.0128|63.7159|0.4413|2.5499||61.1827|14.2184|46.9643||15.38|-113.6496||53.3316|-8.0644|-10.5909|5.1248|62.342||14.8194|-0.0963|0|0|0|7.3509|7.2644|6.6688|0.0816|-126.074|1|4|2.0969|-126.074||81.224|129|-0.21|||81.4438|0|4.9921|-0.21|-0.5146||-126.074|-48.6542|8.7641||3.0622|2.6441|3.1794||-16.8257||5.1|5.1|342.8704|389890|-26.2794
russ2000_0373|HALO|200901|200812|200812|||||||||||||48.3941||-11.6094||50.1802||29.1775|-0.1075||0||7.1224||||||8|1.8678||||||||||||||||||||||||5.4|5.4|376.0806|286483.3333|-11.0592
russ2000_0373|HALO|200902|200812|200812|||||||||||||39.9376||-9.5807||46.4463||27.0064|-0.086||0||7.083||||||10|2.0627||||||82.9464||||||||||||||||||5.74|5.74|403.7715|207136.6667|1.476
russ2000_0373|HALO|200903|200903|200903|66.181|62.0651|0.5668|2.7458||65.0027|13.3305|51.6723||3.9241|-128.375||40.1626|-7.3153|-11.1927|5.6701|41.4374||24.5384|-0.0974|0|0|0.1311|6.7952|0.4768|5.3031|0.0829|-192.0195|1|9|1.9248|-192.0195||82.4299||-0.18|||82.9464|0|4.6917|-0.18|-2.4475||-192.0195|-53.4256|9.731||2.7724|2.4395|3.4868||-14.7254|0.0334|5.46|5.46|390.8222|299273.3333|3.6585
russ2000_0373|HALO|200904|200903|200903|||||||||||||45.618||-12.713||47.2742||120.2704|-0.1448||0||6.8512||||||9|2.1782||||||||||||||||||||||||6.1|6.1|443.9079|255269.7|25.9615
russ2000_0373|HALO|200905|200903|200903|||||||||||||50.74||-14.1404||58.075||147.7686|-0.1475||0||7.3083||||||10|2.0816||||||82.9576||||||||||||||||||6.7|6.7|493.7508|263243.0333|31.5582
russ2000_0373|HALO|200906|200906|200906|93.649|89.2408|0.8035|2.6467||69.8611|15.1684|54.6927||26.4346|-145.435||55.1853|-9.0204|-14.9893|5.572|59.3212||150.9396|-0.1473|0|0|-5.9542|6.2172|0.8931|5.4306|0.0897|-255.779|2|10|2.1246|-255.779||82.9901||-0.21|89.6566||89.6566|0|5.9422|-0.21|-38.5217||-255.779|-59.4832|9.7229||1.4262|1.0296|2.8949||-17.06|0.0237|6.48|6.48|475.5001|401690|22.6519
russ2000_0373|HALO|200907|200906|200906|||||||||||||56.4762||-15.34||59.767||24.1148|-0.1703||0||6.1355||||||10|1.8231||||||||||||||||||||||||6.58|6.58|500.6996|453553.3333|-18.2728
russ2000_0373|HALO|200908|200906|200906|||||||||||||60.6776||-16.4811||65.3149||26.3729|-0.1807||0||5.5902||||||7|1.823||||||89.7232||||||||||||||||||7.23|7.23|559.4579|321836.6667|4.4818
russ2000_0373|HALO|200909|200909|200909|83.4058|77.6358|1.2383|2.7036||69.5089|15.8131|53.6958||16.6005|-159.3453||56.2481|-9.1177|-15.278|6.6201|61.6163||24.8795|-0.2027|0|0|-5.5765|5.0521|1.5897|5.1219|0.0911|-335.3251|2|7|1.8107|-335.3251||89.5705||-0.16|91.0953||91.0953|0|5.0101|-0.16|-3.0289||-335.3251|-62.5213|10.2896||3.0289|2.5578|3.7031||-13.9103|0.0293|7.09|7.09|546.8967|257960.4|-3.1335
russ2000_0373|HALO|200910|200909|200909|||||||||||||52.4793||-13.7158||49.5009||33.2547|-0.1782||0||5.6297||||||6|1.6501||||||||||||||||||||||||6.78|6.78|539.9903|345843.3333|50.9662
russ2000_0373|HALO|200911|200909|200909|||||||||||||46.9645||-12.2745||46.9687||31.7447|-0.1705||0||4.9188||||||7|1.2023||||||91.6472||||||||||||||||||6.12|6.12|483.2451|378476.6667|66.5738
russ2000_0373|HALO|200912|200912|200912|74.4417|67.4645|1.1596|2.708||70.2464|14.3969|55.8494||6.9034|-172.0101||46.9645|-8.0655|-12.2745|6.1012|48.1123||32.5176|-0.1759|0|0|-7.0933|4.6179|4.2439|2.8205|0.0917|-421.4212|3|6|1.3158|-421.4212||91.541|139|-0.14|91.6818||91.6818|0|4.9808|-0.13|-1.3598||-421.4212|-58.3605|13.6713||6.4439|5.8888|4.1098||-12.6649|0.0144|6.1|6.1|481.4121|436196.6667|20.5882
russ2000_0373|HALO|201001|200912|200912|||||||||||||33.6256||-11.0482||37.0646||77.6897|-0.8875||0||4.5337||||||3|1.8013||||||||||||||||||||||||5.8|5.8|464.2899|372617.6667|16.6667
russ2000_0373|HALO|201002|200912|200912|||||||||||||33.4915||-11.0041||35.2272||73.8384|-0.8449||0||5.2246||||||3|1.8255||||||||||||||||||||||||5.8|5.8|464.2899|366404.3333|0.5226
russ2000_0373|HALO|201003|201003|201003|62.6773|55.1763|1.1596|2.4861||68.3552|13.7606|54.5947||-3.1918|-183.7976||48.5311|-12.2505|-15.9456|10.4193|53.6012||112.3887||0|0|-5.1999|5.3851|2.0207|4.25|0.0919|-546.8902|3|3|2.063|-546.8902||91.6108||-0.13|91.8816||91.8816|0|4.1566|-0.13|-0.4635||-546.8902|-55.4226|14.3407||3.4417|3.0258|3.757||-11.7875|0.0007|7.97|7.97|663.4833|745016.6667|46.337
russ2000_0373|HALO|201004|201003|201003|||||||||||||50.7407||-14.4771||51.2135|||||0||5.0662||||||5|2.0536||||||||||||||||||||||||8.52|8.52|727.6549|521736.6667|43.6066
russ2000_0373|HALO|201005|201003|201003|||||||||||||39.4683||-11.2609||46.5014|||||0||5.2505|||||||1.8152||||||91.8903||||||||||||||||||6.76|6.76|566.0021|492886.6667|0.7463
russ2000_0373|HALO|201006|201006|201006|49.3243|41.3124|1.0819|2.1615||65.6031|11.0617|54.5414||-14.1173|-195.9485||42.1596|-12.0055|-12.0287|11.7788|44.5173||||0|0|0|5.2459|2.2538|2.1013|0.092|-774.0501|3|4|1.6412|-774.0501||91.7668||-0.13|92.0103||92.0103|0|3.9385|-0.13|-0.034||-774.0501|-50.5135|16.1279||3.2134|2.7404|3.3575||-12.1509|0.0012|6.98|6.98|586.218|452213.3333|6.0185
russ2000_0373|HALO|201007|201006|201006|||||||||||||38.9142||-11.8831||41.0694|||||0||5.0062||||||4|1.7006||||||||||||||||||||||||6.93|6.93|596.319|290283.3333|2.5836
russ2000_0373|HALO|201008|201006|201006|||||||||||||41.0319||-12.5298||37.1715|||||0||5.1745||||||4|1.4235||||||92.0247||||||||||||||||||7.64|7.64|661.7563|298440|-2.9046
russ2000_0373|HALO|201009|201009|201009|98.4308|89.8406|1.0766|1.9609||65.388|11.7813|53.6067||35.0037|-208.3581||41.3172|-13.9579|-12.6169|6.8145|44.2894||22.1107||0|0|-7.7479|4.3542|2.6221|1.8281|0.1004|-594.8372|3|4|1.2155|-594.8372||93.6269||-0.13|100.3834||100.3834|0|7.8483|-0.13|-60.2049||-594.8372|-49.0128|16.4955||3.3965|3.0248|3.3741||-12.4096|0.0241|7.69|7.69|666.3575|454248.1|9.8731
russ2000_0373|HALO|201010|201009|201009|||||||||||||38.9778||-12.896||42.109||20.9779|||0||3.8632||||||6|1.0141||||||||||||||||||||||||7.3|7.3|642.9582|582680.1|8.2596
russ2000_0373|HALO|201011|201009|201009|||||||||||||36.8087||-12.1783||38.7582||20.3431|||0||3.7211||||||6|1.3123||||||100.4349||||||||||||||||||7.11|7.11|624.2515|445213.1667|16.3399
russ2000_0373|HALO|201012|201012|201012|89.4984|83.2558|0.1934|1.8469||70.9939|15.3431|55.6508||20.3515|-225.2518||42.5929|-13.3982|-14.092|7.8093|44.0637||22.4663||0|0|-7.5276|3.4035|2.3283|3.8204|0.1006|-592.2386|3|7|1.3643|-592.2386||100.4028|102|-0.17|100.5808||100.5808|0|5.578|-0.17|-1.1211||-592.2386|-53.2417|13.6241||3.5725|2.3399|4.6344||-16.8937|0.0231|7.73|7.73|686.5212|436321.9333|26.3934
russ2000_0373|HALO|201101|201012|201012|||||||||||||45.4932||-13.4646||48.3999||34.793|||0||3.3992||||||8|1.252||||||||||||||||||||||||7.49|7.49|670.0944|354078.0667|24.6552
russ2000_0373|HALO|201102|201012|201012|||||||||||||44.2381||-13.0932||47.2227||33.7057|||0||3.5789||||||6|1.2598||||||||||||||||||||||||6.94|6.94|614.775|362293.2333|20.6897
russ2000_0373|HALO|201103|201103|201103|79.1921|73.8293|0.2485|1.7412||67.4179|12.6037|54.8142||13.5153|-234.8875||43.6111|-11.9457|-12.9076|7.5408|41.9604||30.1965||0|0|-8.7651|3.8357|1.7313|1.451|0.102|-495.4271|3|6|0.68|-495.4271||100.9274||-0.1|102.0335||102.0335|0|5.9951|-0.1|-1.8685||-495.4271|-51.0899|17.7263||7.5439|7.206|3.406||-9.6357|0.0239|6.68|6.68|594.1623|475794.9|-16.1857
russ2000_0373|HALO|201104|201103|201103|||||||||||||33.3645||-13.268||33.9733||47.0329|||0||3.6666||||||3|0.6713||||||||||||||||||||||||6.52|6.52|591.4291|593460|-22.1831
russ2000_0373|HALO|201105|201103|201103|||||||||||||34.9242||-13.8883||36.7544||51.2679|||0||3.7599||||||3|0.3197||||||102.805||||||||||||||||||6.3|6.3|573.8422|399632.6333|-3.4024
russ2000_0373|HALO|201106|201106|201106|88.0135|79.1167|0.0838|1.4956||69.4557|31.5431|37.9126||20.0534|-231.7712||36.3161|-17.7771|-14.4418|7.1146|38.0631||53.0934||0|0|-8.3757|3.9192|4.4958|1.7317|0.1036|-239.4351|6|3|0.1724|-239.4351||104.3938||0.03|103.6094||103.6094|0|2.6507|0.03|-1.578||-239.4351|-35.8227|37.7019||23.1889|22.7237|5.2213||3.1163|0.0204|6.66|6.66|610.852|367070.4|-5.4441
russ2000_0373|HALO|201107|201106|201106|||||||||||||17.1384||-23.9597||18.5336||36.1664|||0||3.6986||||||3|0.1169||||||||||||||||||||||||7.29|7.29|676.1958|442892.7667|2.886
russ2000_0373|HALO|201108|201106|201106|||||||||||||17.0578||-23.847||17.7658||34.6715|||0||4.3917||||||3|0.4126||||||103.6196||||||||||||||||||6.97|6.97|643.1119|550786|-10.9948
russ2000_0373|HALO|201109|201109|201109|76.9685|66.3294|0.1034|1.2748||51.1881|13.7924|37.3957||27.0552|-226.606||14.9965|-31.2402|-20.9653|7.2858|16.4419||32.0879||0|0|-0.6508|4.3562|6.2379|1.2199|0.1036|-78.669|6|4|0.7121|-78.669||105.0092||0.05|103.6479||103.6479|0|5.2614|0.05|-0.6951||-78.669|-18.2479|57.2478||22.9424|22.692|4.2635||5.1652|0.0124|6.22|6.22|565.3972|472215.5333|-21.0663
russ2000_0373|HALO|201110|201109|201109|||||||||||||13.7419||-27.3405||13.1813||28.1577|||0||5.1025||||||4|1.9538||||||||||||||||||||||||8.23|8.23|786.6928|709733.9|16.0274
russ2000_0373|HALO|201111|201109|201109|||||||||||||15.2334||-30.308||16.2301||34.685|||0||5.9145||||||8|1.894||||||103.6916||||||||||||||||||8.16|8.16|779.7941|881453.5667|12.6582
russ2000_0373|HALO|201112|201112|201112|63.9875|52.8255|0.5673|1.771||54.8584|17.3018|37.5566||10.9001|-245.0216||16.2477|-47.3505|-32.3261|14.2356|17.2344||36.8312||0|0|0|4.6915|2.2625|7.5569|0.104|-107.5905|7|9|1.8964|-107.5905||103.4156|135|-0.18|103.9893||103.9893|0|3.1839|-0.18|-0.607||-107.5905|-19.7699|56.0864||2.4112|-12.8054|5.8669||-18.4156|-0.0566|9.48|9.48|916.667|708398.5667|24.1915
russ2000_0373|HALO|201201|201112|201112|||||||||||||18.6373||-29.7561||18.8646||97.7863|||0||4.5298||||||9|2.0821||||||||||||||||||||||||10.56|10.56|1045.3015|603315.3|39.5194
russ2000_0373|HALO|201202|201112|201112|||||||||||||20.8808||-33.338||21.202||109.9023|||0||4.4472||||||10|2.1102||||||||||||||||||||||||11.77|11.77|1171.1286|931807.6|66.5702
russ2000_0373|HALO|201203|201203|201203|132.566|116.6083|1.4968|2.1529||53.6585|16.6808|36.9777||81.0604|-260.1408||25.7965|-52.1815|-41.1863|9.7815|22.067||123.565||0|0|-5.6803|5.0982|5.5508|3.0112|0.1124|-82.7519|6|10|2.0913|-82.7519||107.5895||-0.14|112.411||112.411|0|7.3233|-0.1402|-83.1245||-82.7519|-25.2533|55.9827||7.4402|7.1316|6.6187|-15.1192|-15.1192|0|13.35|13.35|1446.8321|924203.8333|100.4594
russ2000_0373|HALO|201204|201203|201203|||||||||||||13.9807||-18.1212||15.5322||11.4962|||0||5.1605||||||10|2.3798||||||112.4434||||||||||||||||||8|8|782.6797|1398894.2667|26.8901
russ2000_0373|HALO|201205|201203|201203|||||||||||||14.3268||-18.5697||15.3074||11.333|||0||6.759||||||9|2.2442||||||||||||||||||||||||8.1|8.1|794.1832|1252993.9667|27.6025
russ2000_0373|HALO|201206|201206|201206|119.7311|102.0416|1.7839|2.0168||52.5136|16.1476|36.366||69.2343|-274.1619||15.3713|-21.1457|-19.9235|7.3626|16.2817||12.0543||0|0|-8.1606|7.3288|5.6871|2.0874|0.1127|-101.7523|6|9|2.325|-101.7523||112.0637||-0.13|112.6886||112.6886|0|6.6715|-0.1302|0.09||-101.7523|-42.3907|40.5509||7.7572|7.3419|5.5804|-14.0211|-14.0211|0|8.95|8.95|889.7601|885250.7|36.2671
russ2000_0373|HALO|201207|201206|201206|||||||||||||22.5496||-14.902||22.3749||13.8267|-2.8768||0||6.7691||||||9|2.3461||||||||||||||||||||||||9.02|9.02|914.4096|601776.7333|26.2003
russ2000_0373|HALO|201208|201206|201206|||||||||||||13.2685||-8.7685||15.2239||9.408|-1.7606||0||6.2501||||||9|2.4638||||||112.6924||||||||||||||||||5.68|5.68|538.0512|1464266.8333|-18.0775
russ2000_0373|HALO|201209|201209|201209|105.6186|87.6149|2.1861|2.3636||56.7924|21.0388|35.7537||51.1898|-294.1678||19.1045|-11.2799|-12.6252|7.0575|16.9096||10.4497|-2.4235|0|0|-9.1015|6.0679|4.4643|3.5268|0.1127|-141.083|4|4|3.0623|-141.083||112.305||-0.18|112.6925||112.6925|0|4.3766|-0.1802|-0.0389||-141.083|-67.5618|22.9428||5.3343|4.8215|5.634|-20.0058|-20.0058|0|7.78|7.78|774.7053|867807.0667|26.3666
russ2000_0373|HALO|201210|201209|201209|||||||||||||22.1679||-8.1578||25.0473||11.6471|-0.0377||0||5.9839||||||6|3.0791||||||112.7051||||||||||||||||||5.59|5.59|542.3362|968787.2667|-33.1713
russ2000_0373|HALO|201211|201209|201209|||||||||||||23.1995||-8.5374||26.0416||12.1095|-0.0427||0||6.6096||||||2|3.2034||||||||||||||||||||||||5.67|5.67|551.423|735889.9333|-28.5893
russ2000_0373|HALO|201212|201212|201212|130.6279|99.9013|2.6707|3.7005||85.8747|18.9462|66.9285||48.8537|-298.5736||29.3912|-12.8182|-10.8159|5.095|32.0094||14.8845|-0.0456|0.6368|0|-11.5578|6.6277|15.7031|2.2717|0.1127|-92.0454|6|2|3.1724|-102.4964||112.3317|152|-0.04|112.7092||112.7092|0|6.0806|-0.04|-0.0836||-102.4964|-53.552|42.3252||21.7935|20.8564|6.979|-4.4059|-4.4059|0|5.59|5.59|542.4066|644209.2333|-26.9792
russ2000_0373|HALO|201301|201212|201212|||||||||||||17.2302||-11.1013||21.9122||19.264|-0.117||0||6.3768||||||2|2.6918||||||||||||||||||||||||7.09|7.09|730.3186|1311322.3|-22.201
russ2000_0373|HALO|201302|201212|201212|||||||||||||12.4619||-8.0291||15.3516||13.4964|-0.0832||0||6.4235||||||3|2.5715||||||113.1229||||||||||||||||||5.28|5.28|528.4993|1251736.2333|-47.1162
russ2000_0373|HALO|201303|201303|201303|111.1105|87.426|2.7374|3.9751||85.1852|19.7506|65.4347||31.6811|-317.862||14.0121|-10.3001|-9.0279|5.0872|14.0133||12.365||0.9828|0|-0.9102|7.4236|10.3757|2.8848|0.1131|-84.5438|5||2.4468|-102.3349||112.417||-0.17|113.1429||113.1429|0|4.9518|-0.1705|-0.0573||-102.3349|-57.7212|46.7186||11.8335|11.0946|7.5559|-19.288|-19.2884|-0.848|5.86|5.86|594.1106|1386311.7333|-54.6274
russ2000_0373|HALO|201304|201303|201303|||||||||||||13.9002||-11.2708||13.7948||20.4993|-0.1037||0||8.5371||||||2|1.9015||||||||||||||||||||||||6.25|6.25|650.8524|1408488.7|-23.2927
russ2000_0373|HALO|201305|201303|201303|||||||||||||16.3248||-13.2367||17.4237||25.8961|-0.1225||0||7.8232||||||3|4.0094||||||113.1609||||||||||||||||||7.17|7.17|755.073|1362612.9667|-10.5897
russ2000_0373|HALO|201306|201306|201306|100.4208|76.0102|2.467|4.5765||96.2437|32.8332|63.4104||11.1437|-340.7735||14.4597|-12.8255|-11.7244|7.9556|15.5732||23.1457|-0.1055|2.8553|0|-0.66|8.2043|10.8318|7.481|0.1133|-110.5889|6|3|1.8781|-157.0271||112.486||-0.2|113.2856||113.2856|0|2.6449|-0.2005|-0.0093||-157.0271|-66.6116|53.4152||14.4538|13.1699|7.2998|-22.912|-22.9115|-0.849|6.32|6.32|658.8862|1415733.6667|-26.4368
russ2000_0373|HALO|201307|201306|201306|||||||||||||17.1816||-16.9353||17.2103||83.1555|-0.2944||0||7.8726||||||3|1.8521||||||||||||||||||||||||8.51|8.51|919.869|1552286.9|-2.3337
russ2000_0373|HALO|201308|201306|201306|||||||||||||16.3969||-16.1619||15.2747||73.803|-0.2626||0||11.3637||||||3|1.958||||||113.2856||||||||||||||||||8.14|8.14|877.9533|1429271.7|20.1354
russ2000_0373|HALO|201309|201309|201309|102.818|65.311|3.8463|4.9359||113.6314|39.6238|74.0076||-3.4863|-360.0659||19.8115|-18.5568|-19.5275|11.1022|21.2394||102.6228|-0.3522|-9.2654|0|-0.4729|10.8735|24.5217|5.5918|0.114|-127.6103|6|9|2.1697|-236.3931||112.765||-0.17|113.9867||113.9867|0|2.2671|-0.1705|-1.9299||-236.3931|-65.8981|64.0941||16.0132|15.3305|8.1351|-19.292|-19.2924|-0.85|9.75|9.75|1060.3431|1565954|55.7662
russ2000_0373|HALO|201310|201309|201309|||||||||||||19.7192||-24.0897||20.0093|||||0||11.1712||||||8|0.4445||||||||||||||||||||||||12.225|12.225|1360.4785|1999167.1667|120.6501
russ2000_0373|HALO|201311|201309|201309|||||||||||||26.0068||-31.7709||26.2051|||||0||11.1917||||||10|0.9332||||||114.0286||||||||||||||||||13.1|13.1|1460.7658|1671263|154.9738
russ2000_0373|HALO|201312|201312|201312|95.195|71.5026|6.17|3.422||121.7833|24.902|96.881||-19.99|-382.052||27.3767|-20.306|-33.4444|16.6527|27.5566|||-0.4192|-2.4897|0|-0.5798|10.4188|9.097|3.135|0.115|-176.2708|7|10|0.9352|-611.9968||113.558|170|-0.19|114.5335||114.5335|0|3.2367|-0.1906|-3.0826||-611.9968|-83.4786|54.7994||12.4989|8.9588|9.357|-21.987|-21.9863|-0.727|14.75|14.75|1648.913|1479930.4|132.3881
russ2000_0373|HALO|201401|201312|201312|||||||||||||32.9609||-34.9799||36.1679|||-0.4611||0||11.2984||||||10|1.2343||||||||||||||||||||||||15.96|15.96|1806.2238|1649880.1|111.8081
russ2000_0373|HALO|201402|201312|201312|||||||||||||35.8548||-38.0511||31.0834|||-0.4536||0||10.1332||||||10|0.4601||||||124.0037||||||||||||||||||16.02|16.02|1964.8084|1876062.1|159.396
russ2000_0373|HALO|201403|201403|201403|190.914|164.489|6.765|3.628||130.939|36.36|94.579||66.748|-408.6||27.5446|-16.1657|-29.2319|7.4201|28.8396||23.6945|-0.3527|0.746|0|-7.0651|10.5013|10.956|8.658|0.124|-165.0896|5|10|0.7188|-526.9614||118.943||-0.22|124.483||124.483|0|4.8252|-0.2204|-110.887||-526.9614|-90.7382|54.9319||11.966|6.446|10.25|-26.548|-26.548|-1.376|12.3|12.3|1509.4162|1774855.2333|153.0686
russ2000_0373|HALO|201404|201403|201403|||||||||||||14.9083||-14.0244||15.7701||13.4651|-0.19||0||12.1446||||||10|1.1817||||||||||||||||||||||||7.5|7.5|818.9265|2752852.4667|17.806
russ2000_0373|HALO|201405|201403|201403|||||||||||||16.2491||-15.2857||16.8534||15.0535|-0.2069||0||12.4861||||||7|1.0943||||||124.5088||||||||||||||||||7.63|7.63|835.3061|1914946.9333|8.7601
russ2000_0373|HALO|201406|201406|201406|175.623|147.648|7.114|3.343||126.753|31.721|95.032||55.299|-424.873||20.4424|-13.5562|-19.2304|6.2623|20.7074||18.648|-0.2563|0.9008|0|-9.0265|13.2767|12.895|3.91|0.125|-131.9977|6|5|1.6548|-383.2679||123.71||-0.13|125.294||125.294|0|5.0611|-0.131|-1.28||-383.2679|-84.0997|58.8631||18.385|12.461|8.752|-16.273|-16.273|-1.451|10.15|10.15|1149.0683|1794175.6667|49.5438
russ2000_0373|HALO|201407|201406|201406|||||||||||||19.0706||-17.6849||18.3243||20.5506|-0.6586||0||14.105||||||7|1.7464||||||||||||||||||||||||9.74|9.74|1122.5316|1322314.5|6.8316
russ2000_0373|HALO|201408|201406|201406|||||||||||||18.4765||-17.134||18.7824||22.7052|-0.6849||0||14.2836||||||6|1.5626||||||125.3058||||||||||||||||||9.46|9.46|1087.5609|1299825.3|39.1667
russ2000_0373|HALO|201409|201409|201409|158.6|134.464|6.916|3.249||124.686|34.593|90.093||39.94|-445.153||18.8383|-12.4323|-17.4696|6.4257|19.6787||28.6047|-0.6283|1.2478|0|-9.7803|15.8303|8.275|4.342|0.125|-115.772|4|5|1.0327|-307.1532||124.041||-0.16|125.546||125.546|0|4.1262|-0.161|0.137||-307.1532|-85.0873|57.4559||14.606|9.465|8.587|-20.28|-20.28|-1.376|9.63|9.63|1108.8629|1242876.2667|-17.5725
russ2000_0373|HALO|201410|201409|201409|||||||||||||19.5261||-17.4504||20.0813||29.422|-0.6463||0||16.6541||||||3|0.9933||||||||||||||||||||||||9.26|9.26|1077.929|1237725.9667|-19.3798
russ2000_0373|HALO|201411|201409|201409|||||||||||||17.6881||-15.8079||18.3469||27.5325|-0.6055||0||16.3154||||||3|0.0826||||||125.3871||||||||||||||||||8.42|8.42|971.1324|1029332.2667|-38.5854
russ2000_0373|HALO|201412|201412|201412|161.321|135.623|6.406|2.951||124.625|24.331|100.294||41.352|-450.427||19.5213|-16.4891|-17.4462|6.7928|20.1022||28.3487|-0.649|1.2057|0|-9.2098|15.6843|9.149|3.003|0.126|-79.0596|6|2|-0.2987|-186.4613||124.289|153|-0.04|125.721||125.721|0|5.9501|-0.0396|-2.471||-186.4613|-68.375|75.334||30.377|24.23|8.353|-5.274|-5.274|-1.378|9.02|9.02|1046.3646|1162766.8|-41.2874
russ2000_0373|HALO|201501|201412|201412|||||||||||||22.6927||-34.9698||22.5984||44.266|||0||16.5747||||||2|-3.3441||||||||||||||||||||||||14.28|14.28|1709.5329|2535095.8|-14.5038
russ2000_0373|HALO|201502|201412|201412|||||||||||||24.2078||-37.3045||25.0342||45.3301|||0||15.0053||||||4|-2.048||||||126.7041||||||||||||||||||15.07|15.07|1823.6678|2256686.0333|-1.3889
russ2000_0373|HALO|201503|201503|201503|153.329|128.499|7.482|2.732||121.58|26.209|95.371||37.545|-465.535||22.3481|-30.5103|-34.4387|10.9166|23.8366||48.3658||1.3241|0|0.0006|12.9416|7.725|3.299|0.127|-58.1082|5|6|-1.6056|-118.1793||125.299||-0.12|127.163||127.163|0|5.1976|-0.1208|-7.157||-118.1793|-56.935|82.034||18.666|12.172|9.399|-15.108|-15.108|-1.299|13.93|13.93|1683.5713|1582737.8333|12.3967
russ2000_0373|HALO|201504|201503|201503|||||||||||||23.5006||-43.0189||24.0828||53.5139|||0||12.2225||||||8|-1.7945||||||||||||||||||||||||16.86|16.86|2065.1842|1455632.7|118.8366
russ2000_0373|HALO|201505|201503|201503|||||||||||||26.5599||-48.619||25.8106||60.1306|||0||13.2187||||||10|-1.778||||||127.2603||||||||||||||||||17.45|17.45|2141.9082|1155276.3333|122.8643
russ2000_0373|HALO|201506|201506|201506|168.442|140.715|7.723|2.594||123.818|35.039|88.779||50.229|-462.516||26.1036|-74.2223|-139.5579|16.0528|32.1913||73.96||0.9905|0|0.0003|12.1148|9.738|4.138|0.128|-39.7626|7|10|-2.6857|-83.8879||134.507||0.02|127.764||127.764|0|4.2939|0.0194|-3.773||-83.8879|-37.643|107.033||43.384|35.24|9.814|3.019|3.019|-1.299|21.31|21.31|2633.133|1583640.4667|113.712
russ2000_0373|HALO|201507|201506|201506|||||||||||||27.4525||-146.7694||27.0597||60.462|||0||11.0248||||||10|-3.1507||||||||||||||||||||||||24.54|24.54|3044.3676|1218625.2|161.7841
russ2000_0373|HALO|201508|201506|201506|||||||||||||19.3008||-103.1882||19.9268||48.4081|||0||10.8935||||||10|0.0869||||||127.7718||||||||||||||||||17.46|17.46|2139.9346|1518151.5333|88.7897
russ2000_0373|HALO|201509|201509|201509|153.09|123.718|11.101|2.686||126.935|44.851|82.084||31.799|-486.976||14.9675|-39.2745|-80.0207|10.348|20.6271||33.7051||1.5659|0|0.0003|11.8826|8.392|4.437|0.128|-46.4882|7|10|0.6084|-104.1072||126.921||-0.19|127.811||127.811|0|2.9455|-0.1906|-0.437||-104.1072|-41.823|113.207||20.78|14.6|10.226|-24.46|-24.46|-1.301|14.5|14.5|1761.7301|1572219.3|40.2116
russ2000_0373|HALO|201510|201509|201509|||||||||||||15.4466||-73.5133||15.4486||57.3151|||0||11.413||||||10|0.9066||||||||||||||||||||||||14.48|14.48|1776.7783|1300484.3667|54.329
russ2000_0373|HALO|201511|201509|201509|||||||||||||19.1133||-90.964||17.6491||70.3688|||0||11.8405||||||10|1.145||||||128.014||||||||||||||||||17.63|17.63|2182.9618|1346057.6333|99.3158
russ2000_0373|HALO|201512|201512|201512|171.772|108.339|9.489|3.943||138.79|62.457|76.333||42.999|-482.658||18.7062|-67.0897|-89.0266|11.8949|19.3193||67.5508||1.1589|0|0|11.3069|32.41|4.499|0.128|-35.5846|8|10|1.238|-79.027||128.435|216|0.03|128.152||128.152|0|2.2535|0.0288|-1.731||-79.027|-32.231|135.057||52.227|43.8|10.589|4.318|4.318|-1.302|16.77|16.77|2072.8698|1006455.7667|79.8499
russ2000_0373|HALO|201601|201512|201512|||||||||||||8.6665||-29.675||9.1595||27.2405|||0||11.894||||||10|3.2898||||||||||||||||||||||||9.14|9.14|1112.8033|1539411.5|-38.3266
russ2000_0373|HALO|201602|201512|201512|||||||||||||6.9823||-23.9082||7.4116||23.4256|||0||13.1418||||||3|3.7707||||||129.0614||||||||||||||||||7.86|7.86|948.7687|2061039.4667|-46.6395
russ2000_0373|HALO|201603|201603|201603|297.035|238.638|10.345|4.44||279.624|64.223|215.401||29.472|-502.135||8.1026|-31.947|-27.7441|3.8179|8.892||26.8104||6.651|0|-2.3907|14.9989|25.543|6.211|0.129|-31.4559|7|3|3.5|-96.1733||127.615||-0.16|129.114||129.114|0|4.1135|-0.1618|-0.285|0|-96.1733|-36.939|158.89||42.499|34.737|10.806|-19.816|-19.816|-3.876|8.93|8.93|1094.3097|2081891|-35.8938
russ2000_0373|HALO|201604|201603|201603|||||||||||||8.8491||-35.5096||9.5575||49.1544|||0||15.058||||||3|3.5036||||||||||||||||||||||||11.22|11.22|1406.0381|1891805.7333|-33.452
russ2000_0373|HALO|201605|201603|201603|||||||||||||7.9081||-31.7336||8.2038||42.5038|||0||15.7325||||||3|3.3528||||||129.1397||||||||||||||||||9.7|9.7|1210.0341|1423184.7667|-44.4126
russ2000_0373|HALO|201606|201606|201606|284.344|229.99|10.755|4.682||286.207|38.885|247.322||9.92|-529.01||6.372|-16.3836|-25.5695|3.6976|6.6625||37.6838||20.9817|0|-2.837|15.9601|23.227|3.65|0.129|-46.5441|8|2|3.8375|-203.2399||127.958||-0.21|129.411||129.411|0|6.5119|-0.2119|-0.826|-0.4509|-203.2399|-66.833|148.842||33.336|25.028|11.221|-26.575|-26.875|-5.249|8.6|8.6|1067.9804|1530730.6667|-59.6434
russ2000_0373|HALO|201607|201606|201606|||||||||||||8.1304||-19.4288||8.1828||113.6329|-0.2343||0||16.9027||||||2|3.9454||||||||||||||||||||||||8.71|8.71|1105.3178|1358356.2|-64.6796
russ2000_0373|HALO|201608|201606|201606|||||||||||||8.4436||-20.1772||8.6813||128.9001|-0.2432||0||16.9861||||||2|4.156||||||129.4141||||||||||||||||||9.88|9.88|1256.7593|1065959.8667|-46.3335
russ2000_0373|HALO|201609|201609|201609|272.605|221.052|12.852|4.407||294.49|52.66|241.83||-11.992|-557.955||10.7303|-21.8085|-25.6417|5.5057|10.7442||163.2125|-0.3079|-17.6949|0|-2.077|16.4015|17.679|4.641|0.129|-43.5841|7|2|3.7376|-348.9256||128.154||-0.23|129.488||129.488|0|4.5334|-0.2316|-0.511|-2.2715|-348.9256|-71.319|159.915||31.853|22.719|11.599|-27.662|-28.946|-5.253|12.51|12.51|1597.1184|1289043.5333|-21.9101
russ2000_0373|HALO|201610|201609|201609|||||||||||||7.2808||-21.5067||7.7789|||-0.2186||0||18.0284||||||3|5.2104||||||||||||||||||||||||9.06|9.06|1164.3063|1518459.8667|-36.599
russ2000_0373|HALO|201611|201609|201609|||||||||||||9.7182||-28.7066||9.6795|||-0.2912||0||16.7771||||||2|5.9283||||||129.4901||||||||||||||||||12.66|12.66|1630.4897|1954750.7667|-27.3666
russ2000_0373|HALO|201612|201612|201612|256.532|204.981|14.623|4.264||293.996|54.585|239.411||-32.481|-585.342||8.2931|-12.5323|-24.4969|4.9371|8.2681|||-0.2487|-6.6692|0|-2.6077|17.2525|15.68|3.578|0.13|-55.9467|7|2|5.9844|-1358.4973||128.198|259|-0.21|129.502||129.502|0|4.0425|-0.2128|-0.243|-1.1408|-1358.4973|-103.023|146.691||39.003|31.001|12.227|-27.808|-27.386|-5.599|11.31|11.31|1455.678|1439533.1667|-29.3567
russ2000_0373|HALO|201701|201612|201612|||||||||||||10.2759||-28.165||10.19|||-0.0674||0||19.4615||||||2|4.7171||||||||||||||||||||||||11.55|11.55|1507.3881|2436019.2|31.25
russ2000_0373|HALO|201702|201612|201612|||||||||||||11.4201||-31.3008||10.9141|||-0.0748||0||19.4957||||||7|4.4469||||||129.7644||||||||||||||||||12.82|12.82|1675.2196|1665527.2333|55.3939
russ2000_0373|HALO|201703|201703|201703|222.354|178.985|14.29|3.741||285.266|61.708|223.558||-58.499|-618.239||12.6532|-14.7931|-34.6808|7.574|11.5946|||-0.0829|-3.6587|0|-1.9518|18.7553|12.452|3.079|0.13|-59.0305|6|8|5.9604|||128.615||-0.26|129.8218||129.8218|0|3.1023|-0.2613|-0.393|-1.1958||-116.104|133.76||29.568|22.024|12.615|-32.687|-32.897|-5.448|14.21|14.21|1856.1165|1413840.7|64.0878
russ2000_0373|HALO|201704|201703|201703|||||||||||||13.811||-29.8173||12.2035|||-0.0754||0||19.0786||||||9|6.2782||||||||||||||||||||||||13.96|13.96|1847.3583|1312557.9|17.1141
russ2000_0373|HALO|201705|201703|201703|||||||||||||13.1111||-28.3062||11.6571|||-0.0657||0||15.3487||||||8|6.3917||||||141.34||||||||||||||||||12.75|12.75|1690.506|1101980.5|36.8026
russ2000_0373|HALO|201706|201706|201706|340.834|297.533|15.172|3.33||286.621|82.615|204.006||58.165|-649.002||15.0448|-14.4406|-32.481|5.0256|13.4114||31.2774|-0.0756|3.6282|0|-7.5787|15.1967|14.473|5.65|0.142|-58.4112|7|7|5.8172|||134.013||-0.23|141.908||141.908|0|3.7766|-0.2319|-138.463|-1.0544||-119.992|134.174||33.75|25.962|13.101|-30.583|-30.763|-5.54|14.32|14.32|2059.0348|1511853.6333|64.6924
russ2000_0373|HALO|201707|201706|201706|||||||||||||13.6652||-28.1343||13.0154||31.497|-0.1928||0||15.0498||||||9|5.8024||||||||||||||||||||||||13.1|13.1|1772.4938|1162627.6|50.4018
russ2000_0373|HALO|201708|201706|201706|||||||||||||12.8304||-26.4155||11.7003||29.9859|-0.1815||0||14.3435||||||8|5.7083||||||141.9153||||||||||||||||||12.74|12.74|1721.4999|720498.8333|28.9474
russ2000_0373|HALO|201709|201709|201709|353.345|316.922|9.331|3.232||284.76|102.048|182.712||72.389|-646.253||17.5794|-26.7472|-36.193|6.6126|15.8776||40.9409|-0.2455|2.8575|0|-5.4462|9.7903|14.695|4.152|0.142|-40.566|7|8|7.662|-1600.6272||143.236||0.02|142.301||142.301|0|3.2496|0.0154|-3.705|-0.6245|-1600.6272|-88.297|166.052||63.731|55.399|13.329|3.329|2.749|-5.538|17.23|17.23|2358.6996|1599517.1667|37.7298
russ2000_0373|HALO|201710|201709|201709|||||||||||||13.7513||-63.6053||14.2556||35.0305|-1.2817||0||9.0313||||||9|5.474||||||||||||||||||||||||16.82|16.82|2283.4308|1118853.0333|85.6512
russ2000_0373|HALO|201711|201709|201709|||||||||||||15.2658||-70.6106||15.1159||35.9489|-1.4159||0||8.6164||||||10|1.9224||||||142.357||||||||||||||||||18.24|18.24|2486.5197|1208429.4|44.0758
russ2000_0373|HALO|201712|201712|201712|510.372|469.214|5.146|3.52||311.579|131.328|180.251||208.366|-522.371||17.109|41.7024|-79.1362|5.0506|16.2898|53.3158|39.8427|-1.5797|0.9711|0|-4.5942|7.806|22.133|7.948|0.143|24.2415|9|9|2.1963|126.9884||152.373|255|0.85|142.789||142.789|0|3.7414|0.8457|-5.089|-2.2091|126.9884|62.971|316.613||189.564|182.076|14.771|121.551|123.882|-5.458|19.81|19.81|2710.0202|1278226.1333|75.1547
russ2000_0373|HALO|201801|201712|201712|||||||||||||7.5816||18.0888||8.57|50.5789|12.9792|||0||7.1664||||||10|-0.7575||||||||||||||||||||||||18.68|18.68|2400.4355|1383714.8667|61.7316
russ2000_0373|HALO|201802|201712|201712|||||||||||||8.0414||19.1859||8.0474|52.3684|13.6439|||0||7.2327||||||9|-0.7922||||||143.0766||||||||||||||||||19.66|19.66|2546.023|1229634.4|53.3541
russ2000_0373|HALO|201803|201803|201803|484.47|433.694|4.393|4.937||230.405|119.224|111.181||265.064|-478.569||7.7552|37.572|18.503|5.1874|9.2319|49.6053|12.8234||0.6985|0|-4.5617|6.2132|26.574|3.628|0.144|21.8566|8||-0.4293|62.7029||142.656||-0.1925|143.886||143.886|0|3.8605|-0.1985|-4.977|-2.065|62.7029|68.407|317.917||30.872|27.82|13.556|-27.274|-27.461|-5.23|18.94|18.94|2455.4097|1035432.2333|33.2864
russ2000_0373|HALO|201804|201803|201803|||||||||||||7.6636||18.4232||8.8144|41.5642|10.2379|||0||5.9169||||||9|-0.3465||||||||||||||||||||||||18.66|18.66|2436.3748|908692.4667|33.6676
russ2000_0373|HALO|201805|201803|201803|||||||||||||7.6592||18.4126||8.0628|40.514|10.1023|||0||5.8096||||||9|-0.3795||||||143.9656||||||||||||||||||18.76|18.76|2452.2567|858055.8667|47.1373
russ2000_0373|HALO|201806|201806|201806|462.032|398.894|8.404|4.789||219.829|132.429|87.4||254.925|-501.461||6.912|28.8446|16.6164|4.6344|8.0005|40.2011|9.1627||0.6513|0|0.3944|5.7662|33.582|6.187|0.144|20.8368|9|9|-0.2455|44.4034||143.568||-0.16|144.222||144.222|0|3.2657|-0.1701|-3.141|-2.0483|44.4034|76.277|319.369||35.202|34.366|14.353|-22.86|-22.893|-4.77|19.47|19.47|2554.4722|800466.9333|35.9637
russ2000_0373|HALO|201807|201806|201806|||||||||||||7.0607||17.32||8.0807|34.9758|9.5837|||0||5.8672||||||8|-0.0377||||||144.3042||||||||||||||||||18|18|2363.147|719031.5667|37.4046
russ2000_0373|HALO|201808|201806|201806|||||||||||||7.5261||18.4615||7.7521|34.8986|10.1722|||0||5.7212||||||9|-0.0916||||||||||||||||||||||||18.27|18.27|2403.5887|753535.7|43.4066
russ2000_0373|HALO|201809|201809|201809|429.926|364.366|18.285|6.79||204.769|139.119|65.65||239.738|-529.311||7.395|52.7182|18.14|5.4174|7.7341|34.4928|9.9231||0.6109|0|0.4918|5.5032|27.656|3.331|0.145|11.7283|8|9|-0.2954|21.9504||143.949||-0.1935|144.522||144.522|0|2.8179|-0.2033|-3.538|-4.8454|21.9504|45.678|281.194||25.556|24.93|14.864|-27.85|-27.85|-4.286|17.98|17.98|2361.7405|879109.8667|4.3529
russ2000_0373|HALO|201810|201809|201809|||||||||||||7.0372||21.7844||7.8837|50.6579|9.8624|||0||4.2569||||||6|0.6426||||||144.5575||||||||||||||||||15.2|15.2|1978.8294|952440.1|-9.6314
russ2000_0373|HALO|201811|201809|201809|||||||||||||7.7126||23.8751||7.9195|50.8882|9.9552|||0||3.6588||||||4|0.6252||||||||||||||||||||||||16.07|16.07|2105.134|927334.6667|-11.8969
russ2000_0373|HALO|201812|201812|201812|427.849|354.526|22.625|7.465||191.361|149.361|42||248.887|-531.438||6.5662|-23.5177|20.3263|4.2912|7.336|47.1382|8.6106||0.5078|0|0.7601|3.7946|30.005|4.079|0.145|-19.6562|7|4|0.7544|-33.0038||144.208|281|-0.0147|144.725||144.725|0|2.5745|-0.0202|-2.063|-0.673|-33.0038|-80.33|151.862||60.232|54.61|18.031|-1.809|-2.126|-3.755|13.89|13.89|1789.9987|800085.1333|-30.7922
russ2000_0373|HALO|201901|201812|201812|||||||||||||14.2889||-40.0633||14.8736||9.6353|||0||3.7279||||||4|1.2084||||||||||||||||||||||||16.43|16.43|2149.6858|766206.8|-7.9552
russ2000_0373|HALO|201902|201812|201812|||||||||||||14.5518||-40.8002||15.9515||9.7957|||0||4.1237||||||5|1.4294||||||145.0332||||||||||||||||||17.04|17.04|2243.2197|674729.8|-8.6817
russ2000_0373|HALO|201903|201903|201903|409.036|328.717|31.241|14.542||169.062|138.662|30.4||260.047|-529.642||13.902|-41.4514|-38.9785|4.9336|15.6395||9.0431||0.4053|0|0.8285|3.7472|28.164|4.089|0.145|-12.7803|7|4|1.4619|-20.1287||147.474||0.0122|145.364|0|145.364|0|2.5737|-0.0038|0.449|-0.7337|-20.1287|-51.073|177.939||56.949|52.3|18.006|1.818|1.796|-3.205|16.1|16.1|2111.1921|766294.0333|-17.8152
russ2000_0373|HALO|201904|201903|201903|||||||||||||12.1263||-59.1197||13.313||8.9942|||0||3.6597||||||4|1.4198||||||145.5092||||||||||||||||||16.22|16.22|2134.4921|824590.3667|-14.9895
russ2000_0373|HALO|201905|201903|201903|||||||||||||11.0439||-53.8426||12.1168||8.522|||0||5.2114||||||4|1.3704||||||||||||||||||||||||15.41|15.41|2018.9848|748918.1|-16.0675
russ2000_0373|HALO|201906|201906|201906|391.706|287.465|43.9|15.079||157.778|135.417|22.361||260.052|-544.266||12.0579|-53.8116|-58.7862|5.5127|13.2805||9.0423||0.3267|0|0.7997|5.1261|32.219|12.467|0.146|-11.3065|8|4|1.5267|-16.9367||145.411||-0.1006|145.859|0|145.859|0|2.3607|-0.11|-4.467|-0.8387|-16.9367|-42.804|181.885||39.148|36.271|17.338|-14.607|-14.624|-2.613|16.43|16.43|2167.4042|831849.7333|-11.6192
russ2000_0373|HALO|201907|201906|201906|||||||||||||12.5515||-52.6313||13.3132||9.5126|||0||5.138||||||7|1.4988||||||146.3109||||||||||||||||||16.29|16.29|2173.5391|910967.1333|-9.5
russ2000_0373|HALO|201908|201906|201906|||||||||||||11.6044||-48.6599||13.3931||8.9569|||0||5.4186||||||6|1.5101||||||||||||||||||||||||16.52|16.52|2214.5521|777208.3667|-9.5785
russ2000_0373|HALO|201909|201909|201909|342.041|237.998|36.051|15.398||125.003|108.041|16.962||245.353|-569.281||11.6125|-52.4755|-48.6936|5.6632|13.1135||9.1989||0.2602|0|0.8998|5.7|40.744|4.314|0.147|-11.2201|7|5|1.4765|-15.9356||146.136||-0.1712|146.457||146.457|0|2.58|-0.1781|-2.075|-0.9318|-15.9356|-39.969|202.559||46.23|23.897|17.979|-25.002|-25.015|-2.078|15.2|15.2|2021.4217|742168.9333|-15.4616
russ2000_0373|HALO|201910|201909|201909|||||||||||||10.228||-37.8004||11.0744||9.1568|||0||4.9591||||||4|1.3811||||||||||||||||||||||||15.11|15.11|2038.8123|720451.6333|-0.5921
russ2000_0373|HALO|201911|201909|201909|||||||||||||13.269||-49.0397||13.9861||11.2792|||0||8.4748||||||5|1.5621||||||146.5396||||||||||||||||||19.17|19.17|2635.0111|2270308.3|17.8967
russ2000_0373|HALO|201912|201912|201912|543.436|421.262|29.359|10.855||474.109|85.637|388.472||91.765|-603.678||12.2722|-33.2952|-26.8854|4.2505|13.1655||10.6491||4.3872|0|6.1377|9.0954|59.442|6.434|0.137|-19.1184|8|8|1.7287|-32.6552||141.011|132|-0.2439|136.713|-199.998|136.713|0|5.6133|-0.2494|191.867|0.0152|-32.6552|-72.24|195.992||53.665|36.978|23.929|-34.46|-34.397|-3.731|18.18|18.18|2489.9369|2121513.5333|28.6624
russ2000_0373|HALO|202001|201912|201912|||||||||||||13.451||-29.468||14.5504||28.5596|||0||9.4958||||||7|1.6648||||||||||||||||||||||||18.98|18.98|2576.1377|1409361.2|17.3053
russ2000_0373|HALO|202002|201912|201912|||||||||||||14.5742||-31.9286||15.9007||32.2799|||0||10.0336||||||8|0.8625||||||138.2261||||||||||||||||||19.57|19.57|2686.4098|1667154.8333|13.4493
russ2000_0373|HALO|202003|202003|202003|467.971|368.183|41.452|11.752||434.311|42.002|392.309||58.042|-609.781||14.9422|-30.6523|-27.5788|4.9892|11.0247||25.3072|-0.5724|6.7095|0|8.1703|10.332|29.749|8.32|0.135|-20.4281|6|8|0.8678|-43.7794||137.186||-0.0445|135.364|-51.574|135.364|0|9.4741|-0.0532|31.857|0.0274|-43.7794|-80.139|164.397||25.354|19.567|12.632|-6.092|-6.103|-5.348|17.5|17.5|2397.5395|2074179.3|12.5402
russ2000_0373|HALO|202004|202003|202003|||||||||||||19.265||-35.5575||19.6298||46.1773|-0.7395||0||11.4363||||||9|1.2261||||||||||||||||||||||||23.32|23.32|3177.9355|1533888.2667|43.7731
russ2000_0373|HALO|202005|202003|202003|||||||||||||20.2127||-37.3067||20.3273||56.276|-0.7735||0||11.861||||||10|1.1484||||||135.8149||||||||||||||||||24.31|24.31|3322.9072|1570603.2333|57.7547
russ2000_0373|HALO|202006|202006|202006|500.358|385.446|48.271|11.169||421.42|26.073|395.347||105.577|-583.964||20.329|-92.4173|-61.0071|6.9617|22.1296||60.4177|-0.8215|3.7106|0|5.3664|11.9614|37.401|4.067|0.137|-9.4895|7|9|1.0913|-26.09||138.084||0.187|136.671|-1.996|136.671|0|16.2178|0.1804|-16.386|-0.0479|-26.09|-39.698|180.47||55.221|49.481|10.975|25.875|25.817|-5.004|25.62|25.62|3500.8247|1360981.7|55.9343
russ2000_0373|HALO|202007|202006|202006|||||||||||||20.6017||-61.8252||21.2084||36.2592|||0||11.8342||||||9|1.0148||||||||||||||||||||||||28.24|28.24|3865.901|1335114.3333|73.3579
russ2000_0373|HALO|202008|202006|202006|||||||||||||21.498||-64.5152||22.2057||36.2497|||0||11.257||||||9|0.9372||||||137.0267||||||||||||||||||28.19|28.19|3869.0947|978998.9667|73.1572
russ2000_0373|HALO|202009|202009|202009||346.706||||425.041|||||||20.1541||-60.4821||21.8395|171.3168|34.5365||3.9843|0||10.68||||||9|1.0432|||||0.2548|135.369||||||43.854|||21.524|199.556||65.316|59.748|11.702||36.207||26.51|26.51|3638.8898|912213.8|74.4079
russ2000_0373|HALO|202010|202009|202009|||||||||||||23.6392||-70.9407||20.21|188.5919|41.3269|||0|||||||||||||||135.183||||||||||||||||||29.79|29.79|4080.3385|1320757.1|105.0099
russ2000_0373|HALO|200404|200403|200403|||||||||||||||||1388.6057||26.2265||||||||||||||||||||||||||||||||||||4.63|4.63|157.3307|42000|
russ2000_0373|HALO|200408|200406|200406|||||||||||||||||2202.6066||16.2429||||||||||||||||||||||||||||||||||||2.02|2.02|73.8909|162266.6667|
russ2000_0373|HALO|200410|200409|200409|||||||||||||||||27892.337||55.3329||||||||||||||||||||||||||||||||||||2.5|2.5|95.7815|92526.6667|
russ2000_0373|HALO|202011|202009|202009|||||||||||||||||28.1429|268.1877|55.6915||||||||||||||||||||||||||||||||||||40.69|40.69|5548.2923|2794080.6333|
russ2000_0373|HALO|202012|202012|202012||368.013||||428.877|||||||||||29.451|274.4459|57.6171||2.6298|||||||||||||||0.5042|135.03||||||27.399|||129.085|267.594||121.703|95.431|10.427||73.164||43.21|43.21|5888.9534|1324256.9333|
russ2000_0373|HALO|202101|202012|202012|||||||||||||||||25.644|53.9656|43.4911||||||||||||||||||||||||||||||||||||48.27|48.27|6547.1131|1189539|
russ2000_0373|HALO|202102|202012|202012|||||||||||||||||25.5862|52.3683|42.2808||||||||||||||||||135.2764||||||||||||||||||49.09|49.09|6657.8377|1126361.8|
russ2000_0373|HALO|202103|202103|202103||764.306||||898.987|||||||||||23.2004|45.5796|40.8804||12.9266|||||||||||||||0.1878|143.38||||||76.781|||163.083|331.262||89.022|70.803|11.059||27.895||41.09|41.09|5917.4777|1717618.3|
russ2000_0373|HALO|202104|202103|202103|||||||||||||||||20.5964|45.0785|99.3338||||||||||||||||||||||||||||||||||||51.11|51.11|7437.6188|1175684.9|
russ2000_0373|HALO|202105|202103|202103|||||||||||||||||18.3705|37.2464|89.2292||||||||||||||||||142.3859||||||||||||||||||42.23|42.23|6122.4236|986711.4|
russ2000_0373|HALO|202106|202106|202106||755.309||||906.115|||||||||||19.8169|40.3599|96.3911||7.3048|||||||||||||||0.6195|142.181||||||44.662|||228.724|412.496||136.455|113.437|12.321||91.458||43.05|43.05|6239.18|970714.9|
russ2000_0373|HALO|202107|202106|202106|||||||||||||||||14.5454|26.2657|48.8473||||||||||||||||||||||||||||||||||||42.07|42.07|6100.9837|815587.5667|
russ2000_0373|HALO|202108|202106|202106|||||||||||||||||14.3015|26.8084|48.08||||||||||||||||||142.3349||||||||||||||||||41.99|41.99|6096.0715|769230.7|
russ2000_0373|HALO|202109|202109|202109||815.92||||903.746|||||||||||14.556|24.5994|48.9358||3.1089|||||||||||||||1.4765|140.966||||||60.068|||409.104|463.01||115.83|97.241|13.169||216.587||38.53|38.53|5603.5927|797520.0333|
russ2000_0373|HALO|202110|202109|202109|||||||||||||||||12.3053|13.802|19.3978||||||||||||||||||140.787||||||||||||||||||38.48|38.48|5477.2688|790079.3333|
russ2000_0373|HALO|202111|202109|202109|||||||||||||||||10.4386|11.7934|16.4342||||||||||||||||||||||||||||||||||||35.01|35.01|4988.7379|753539.3|
russ2000_0373|HALO|202112|202112|202112||740.922||||907.476|||||||||||12.6895|14.462|19.9779||4.4512|||||||||||||||0.4629|137.498||||||156.011|||402.71|443.31||102.003|80.416|13.774||66.77||39.18|39.18|5575.8197|1070955.5333|
russ2000_0373|HALO|202201|202112|202112|||||||||||||||||11.1015|11.6394|23.4081||||||||||||||||||||||||||||||||||||34.13|34.13|4828.5587|1010822.1667|
russ2000_0373|HALO|202202|202112|202112|||||||||||||||||10.8565|12.8445|22.9257||||||||||||||||||137.7035||||||||||||||||||34.43|34.43|4876.8835|966800.9667|
russ2000_0373|HALO|202203|202203|202203||786.14||||901.992|||||||||||12.459|13.3628|26.3229||3.3722|||||||||||||||0.4255|137.888||||||-0.624|||434.923|471.567||117.279|101.357|13.834||60.108||40.32|40.32|5690.7513|818074.0667|
russ2000_0373|HALO|202204|202203|202203|||||||||||||||||13.0677|13.9056|22.5226||||||||||||||||||||||||||||||||||||42.98|42.98|6017.9312|892561.6667|
russ2000_0373|HALO|202205|202203|202203|||||||||||||||||14.1344|15.6145|24.3719||||||||||||||||||137.9497||||||||||||||||||44.82|44.82|6274.4106|1107961.2|
russ2000_0373|HALO|202206|202206|202206||209.36||||1488.219|||||||||||14.0729|17.4299|24.2659||4.2507|||||||||||||||0.1595|137.681||||||-3.821|||366.15|487.477||152.365|107.019|57.476||22.685||45.76|45.76|6404.0833|1156234.9333|
russ2000_0373|HALO|202207|202206|202206|||||||||||||||||15.0009|20.0127|23.9134||||||||||||||||||||||||||||||||||||50.06|50.06|7929.1279|1302323.9|
russ2000_0373|HALO|202208|202206|202206|||||||||||||||||12.5027|16.7604|20.1638||||||||||||||||||139.2894||||||||||||||||||40.73|40.73|6710.0743|1485556.4667|
russ2000_0373|HALO|202209|202209|202209||265.584||||1767.552|||||||||||11.8663|15.6552|19.1376||15.5114|||||||||||||||0.4422|135.211||||||197.365|||211.197|580.623||208.976|134.464|34.467||61.634||38.64|38.64|6418.9594|1646201.9667|
russ2000_0373|HALO|202210|202209|202209|||||||||||||||||11.2353|31.5415|64.1406||||||||||||||||||135.2131||||||||||||||||||46.92|46.92|7582.9871|1193645.7333|
russ2000_0373|HALO|202211|202209|202209|||||||||||||||||13.9311|36.6888|79.5323||||||||||||||||||||||||||||||||||||53.63|53.63|8490.3656|1172988.4|
russ2000_0373|HALO|202212|202212|202212||362.794||||1671.713|||||||||||13.9482|38.1854|79.6299||8.87|||||||||||||||0.4163|135.154||||||-6.968|||202.129|660.116||181.496|134.824|37.749||57.702||56.69|56.69|8904.1176|1216287.5|
russ2000_0373|HALO|202301|202212|202212|||||||||||||||||10.9002|35.1299|40.8014||||||||||||||||||||||||||||||||||||51.77|51.77|8140.2286|1315008.4333|
russ2000_0373|HALO|202302|202212|202212|||||||||||||||||10.5599|34.3194|39.5901||||||||||||||||||135.3669||||||||||||||||||47.99|47.99|7639.5635|1245296.1667|
russ2000_0373|HALO|202303|202303|202303||275.608||||1633.597|||||||||||7.3554|29.2576|27.5858||22.6937|||||||||||||||0.2873|131.662||||||151.131|||181.636|704.98||162.143|109.138|37.357||39.615||36.51|36.51|6087.3186|1710097.8667|
russ2000_0373|HALO|202304|202303|202303|||||||||||||||||7.0675|25.6952|71.4||||||||||||||||||131.6804||||||||||||||||||33.57|33.57|5638.6653|1999619.5667|
russ2000_0373|HALO|202305|202303|202303|||||||||||||||||6.5015|25.1666|65.6908||||||||||||||||||||||||||||||||||||34.01|34.01|5697.2224|1267632.9667|
russ2000_0373|HALO|202306|202306|202306||348.275||||1659.407|||||||||||6.7687|26.2009|68.3904||9.9051|||||||||||||||0.5598|131.856||||||-2.446|||233.705|773.653||221.038|153.133|38.948||74.754||34.57|34.57|5770.9634|1042676.9|
russ2000_0373|HALO|202307|202306|202306|||||||||||||||||7.6007|25.6508|37.3743||||||||||||||||||131.9209||||||||||||||||||41.99|41.99|6684.3564|1221637.9|
russ2000_0373|HALO|202308|202306|202306|||||||||||||||||7.5811|25.1993|37.2966||||||||||||||||||||||||||||||||||||42.98|42.98|6817.6833|1073169.4|
russ2000_0373|HALO|202309|202309|202309||483.282||||1643.481|||||||||||7.0609|22.5434|34.7374||6.0102|||||||||||||||0.6103|132.081||||||-4.101|||253.908|780.71||216.033|140.869|35.269||81.837||38.45|38.45|6220.0816|899348.5|
russ2000_0373|HALO|202310|202309|202309|||||||||||||||||5.9015|17.783|17.9554||||||||||||||||||132.0981||||||||||||||||||33.32|33.32|5415.2779|712594.6|
russ2000_0373|HALO|202311|202309|202309|||||||||||||||||6.9139|20.5476|21.0355||||||||||||||||||||||||||||||||||||40.11|40.11|6312.7938|949107.1|
russ2000_0373|HALO|202312|202312|202312||336||||1649.462|||||||||||6.5114|19.6937|19.8109||17.8891|||||||||||||||0.6516|126.77||||||249.92|||281.594|829.253||230.039|159.979|37.608||85.388||36.38|36.38|5820.0679|1033905.8|
russ2000_0373|HALO|202401|202312|202312|||||||||||||||||5.6212|16.0503|52.5639||||||||||||||||||||||||||||||||||||33.85|33.85|5454.4125|1626450.5667|
russ2000_0373|HALO|202402|202312|202312|||||||||||||||||5.8234|18.8193|54.4783||||||||||||||||||127.0542||||||||||||||||||39.69|39.69|6206.0292|1502245.1|
russ2000_0373|HALO|202403|202403|202403||463.451||||1663.719|||||||||||6.6014|19.3125|61.8689||8.441|||||||||||||||0.596|127.186|||||||||318.802|862.989||195.879|149.787|35.134||76.823||40.73|40.73|6338.1656|1171231.9667|
russ2000_0373|HALO|202404|202403|202403|||||||||||||||||5.8227|16.1807|27.2717||||||||||||||||||127.274||||||||||||||||||39.12|39.12|6012.9443|832493.2333|
russ2000_0373|HALO|202405|202403|202403|||||||||||||||||6.5837|17.6862|30.8363||||||||||||||||||||||||||||||||||||45.48|45.48|6825.8495|952564.1333|
russ2000_0373|HALO|202406|202406|202406||529.03||||1680.029|||||||||||8.0081|21.355|37.5075||5.1914|||||||||||||||0.7216|126.535||||||-8.993|||337.293|873.304||231.353|173.984|35.711||93.245||50.86|50.86|7510.5836|1344197.5667|
russ2000_0373|HALO|202407|202406|202406|||||||||||||||||8.298|21.7988|24.2207||||||||||||||||||126.6783||||||||||||||||||54.04|54.04|7811.4364|1403653.8667|
russ2000_0373|HALO|202408|202406|202406|||||||||||||||||9.1263|24.7529|26.6686||||||||||||||||||||||||||||||||||||63.85|63.85|9061.8945|1312812.4333|
russ2000_0373|HALO|202409|202409|202409||666.306||||1665.327|||||||||||9.2761|22.0857|27.1063||3.3226|||||||||||||||1.0528|127.183||||||-18.561|||392.467|947.355||290.084|222.896|41.241||137.011||56.97|56.97|8190.3478|1273656.2333|
russ2000_0373|HALO|202410|202409|202409|||||||||||||||||6.9394|16.2972|14.2318||||||||||||||||||127.227||||||||||||||||||49.25|49.25|7103.7778|1398406.4667|
russ2000_0373|HALO|202411|202409|202409|||||||||||||||||6.5488|15.9497|13.4308||||||||||||||||||||||||||||||||||||49|49|7071.971|1956889.9333|
russ2000_0373|HALO|202412|202412|202412||596.074||||1800.061|||||||||||6.5146|15.9265|13.3606||4.2232|||||||||||||||1.0623|123.138||||||246.415|||444.091|1015.324||298.008|238.191|42.249||137.012||46.96|46.96|6812.4279|2002050.8|
russ2000_0373|HALO|202501|202412|202412|||||||||||||||||7.1242|16.5001|18.9333||||||||||||||||||||||||||||||||||||56.64|56.64|7914.9653|1463741.4|
russ2000_0373|HALO|202502|202412|202412|||||||||||||||||7.3738|17.2313|19.5991||||||||||||||||||123.153||||||||||||||||||59.15|59.15|8224.929|1278665.6667|
russ2000_0373|HALO|202503|202503|202503||747.922||||1714.262|||||||||||7.9647|18.5976|21.2351||3.1257|||||||||||||||0.9325|123.17|||||||||485.363|1084.306||264.861|198.696|42.362||118.095||63.84|63.84|8826.7949|1291246.3333|
russ2000_0373|HALO|202504|202503|202503|||||||||||||||||7.2215|16.0697|15.5332||||||||||||||||||123.221||||||||||||||||||60.49|60.49|8210.0783|1624774.6667|
russ2000_0373|HALO|202505|202503|202503|||||||||||||||||6.4616|14.4381|13.9044||||||||||||||||||||||||||||||||||||54.54|54.54|7479.9983|2698196.6667|
russ2000_0373|HALO|202506|202506|202506||548.177||||1721.151|||||||||||6.3998|14.3001|13.7716||4.5353|||||||||||||||1.3302|117.621||||||302.287|||557.278|1178.672||325.719|261.598|41.614||165.16||52.81|52.81|7266.826|2623168.1333|
russ2000_0373|HALO|202507|202506|202506|||||||||||||||||6.2232|13.4885|20.3395||||||||||||||||||116.966||||||||||||||||||55.92|55.92|7538.2893|2374157.7667|
russ2000_0373|HALO|202508|202506|202506|||||||||||||||||7.5687|16.6591|24.5991||||||||||||||||||||||||||||||||||||68.96|68.96|9026.8984|1731722.0333|
russ2000_0373|HALO|202509|202509|202509||701.963||||1717.317|||||||||||7.4074|15.416|17.1043||2.998|||||||||||||||1.4324|117.523||||||22.402|||595.492|1242.852||354.264|281.26|46.088||175.225||78.28|78.28|10117.0215|2066096.3333|
russ2000_0373|HALO|202510|202509|202509|||||||||||||||||6.6054|13.747|15.2622||||||||||||||||||117.597||||||||||||||||||66.47|66.47|8620.5478|2104161.2333|
russ2000_0373|HALO|202511|202509|202509|||||||||||||||||7.3548|15.3067|16.9938||||||||||||||||||||||||||||||||||||70.56|70.56|9106.4383|2287797.7667|
russ2000_0373|HALO|202512|202512|202512|||||||||||||||||6.5085|13.5452|15.0381||||||||||||||||||||||||||||||||||||64.44|64.44|8270.3237|2748807.5333|