russ2000_0744|GSAT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0744|GSAT|Long Name|1|1|Globalstar Inc Total Current Assets (Quarterly) (USD)|Globalstar Inc Cash and Short Term Investments (Quarterly) (USD)|Globalstar Inc Inventories (Quarterly) (USD)|Globalstar Inc Net PP&E (Quarterly) (USD)|Globalstar Inc Goodwill and Intangibles (Quarterly) (USD)|Globalstar Inc Total Liabilities (Quarterly) (USD)|Globalstar Inc Total Current Liabilities (Quarterly) (USD)|Globalstar Inc Total Long Term Liabilities (Quarterly) (USD)|Globalstar Inc Total Deposits (Quarterly) (USD)|Globalstar Inc Book Value (Quarterly) (USD)|Globalstar Inc Retained Earnings (Quarterly) (USD)|Globalstar Inc Treasury Stock (Quarterly) (USD)|Globalstar Inc EV to Revenues|Globalstar Inc EV to Earnings|Globalstar Inc EV to Free Cash Flow|Globalstar Inc EV to Assets (Quarterly)|Globalstar Inc PS Ratio|Globalstar Inc PE Ratio|Globalstar Inc Price to Book Value|Globalstar Inc PEG Ratio|Globalstar Inc Debt to Equity Ratio|Globalstar Inc Dividend Yield|Globalstar Inc Shareholder Yield (TTM)|Globalstar Inc Percent of Shares Outstanding Short|Globalstar Inc Total Receivables (Quarterly) (USD)|Globalstar Inc Total Payables (Quarterly) (USD)|Globalstar Inc Total Capital Stock (Quarterly) (USD)|Globalstar Inc Return on Invested Capital|Globalstar Inc Quality Ratio Score|Globalstar Inc Momentum Score|Globalstar Inc Beta (1Y)|Globalstar Inc Sustainable Growth Rate (TTM)|Globalstar Inc Institutional Investor Ownership Percentage|Globalstar Inc Average Diluted Shares Outstanding (Quarterly)|Globalstar Inc Total Employees (Annual)|Globalstar Inc EPS Diluted (Quarterly) (USD)|Globalstar Inc Shares Outstanding|Globalstar Inc Repurchase of Capital Stock (Quarterly) (USD)|Globalstar Inc Ordinary Shares Number (Quarterly)|Globalstar Inc Payout Ratio|Globalstar Inc Quick Ratio (Quarterly)|Globalstar Inc Normalized Diluted EPS (Quarterly) (USD)|Globalstar Inc Stock Buybacks (Quarterly) (USD)|Globalstar Inc Effective Tax Rate (TTM)|Globalstar Inc Return on Equity|Globalstar Inc Net Income (TTM) (USD)|Globalstar Inc Revenue (TTM) (USD)|Globalstar Inc Dividend Per Share (Quarterly) (USD)|Globalstar Inc Revenue (Quarterly) (USD)|Globalstar Inc Gross Profit (Quarterly) (USD)|Globalstar Inc SG&A Expense (Quarterly) (USD)|Globalstar Inc Pre-Tax Income (Quarterly) (USD)|Globalstar Inc Net Income (Quarterly) (USD)|Globalstar Inc Net Interest Income (Quarterly) (USD)|Globalstar Inc Price (USD)|Globalstar Inc Total Return Price (USD)|Globalstar Inc Enterprise Value (USD)|Globalstar Inc 30-Day Average Daily Volume|Globalstar Inc 1 Year Price Returns (Daily)
russ2000_0744|GSAT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0744|GSAT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0744|GSAT||5|5|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2857142857|91.2931034483|91.2931034483|91.2931034483|0|91.2931034483|91.3157894737|0|7.18130311615|91.2962962963|7.18660968661|91.2962962963|7.17862165963|7.20616883117|7.18130311615|7.21176470588|91.2931034483|1.48891481914|91.2962962963|17.4931034483|91.2931034483|91.2931034483|91.3157894737|91.3214285714|91.2962962963|31.897260274|30.4415584416|91.3214285714|30.5|91.3114754098|365.214285714|91.3114754098|38.953125|0|91.2931034483|91.2931034483|91.2931034483|91.3114754098|91.3214285714|91.2962962963|91.3214285714|91.2931034483|91.2931034483|0|91.3114754098|91.3157894737|91.3157894737|91.3157894737|91.3114754098|91.3111111111|14.3370786517|14.3370786517|7.18130311615|14.3399433428|14.3172205438
russ2000_0744|GSAT||6|6|58|58|58|58|42|58|58|58|0|58|57|0|706|54|702|54|711|616|706|595|58|3428|54|290|58|58|57|56|54|146|154|56|14|61|14|61|128|0|58|58|58|61|56|54|56|58|58|0|61|57|57|57|61|45|356|356|706|353|331
russ2000_0744|GSAT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0744|GSAT|200503|200503|200503||||||||||||||||||||||||||||||||||9.1||0.6||||||0.04|||||||24.768||||0.364||||||
russ2000_0744|GSAT|200506|200506|200506||||||||||||||||||||||||||||||||||10.3093||3.6||||||0.24|||||||25.557||||2.492||||||
russ2000_0744|GSAT|200509|200509|200509||||||||||||||||||||||||||||||||||10.326||7.65||||||0.51|||||||25.607||||5.288||||||
russ2000_0744|GSAT|200512|200512|200512|90.206|20.27|17.62|21.26||42.115|36.141|5.974||71.43|||||||||||0.0129||||34.652|4.193||||||||63.2052|322|2.5097|||72.6002|0|1.5197|0.1673||||18.719|127.147||51.215||||10.575||||||
russ2000_0744|GSAT|200603|200603|200603|100.715|33.063|25.636|47.164||69.428|65.367|4.061||98.979|22.486||||||||||0.0137||||17.246|2.618|0.001|||||||62.2774||5.4|||72.6002|0|0.7696|0.3632||||40.841|132.721||30.342|15.28|9.965|3.735|22.486||||||
russ2000_0744|GSAT|200606|200606|200606|93.479|21.074|45.043|79.001||87.032|62.818|24.214||109.2|21.652||||||||||0.1499||||23.392|16.619|0.006|37.7345||||40.2508||61.968||-0.15|||72.6002|0|0.7079|0.0038|-15||40.2508|37.515|145.563||38.399|13.804|10.726|0.158|-0.834||||||
russ2000_0744|GSAT|200609|200609|200609|94.218|17.71|31.95|90.954||98.627|63.226|35.401||112.074|24.353||||||||||0.2159||||23.964|13.822|0.006|32.1524||||35.6697||63.2052||0.6|||72.6002|0|0.6591|0.0685|0||35.6697|34.928|158.651||38.695|21.098|10.543|5.758|2.701||||||
russ2000_0744|GSAT|200611|200609|200609|||||||||||||||||5.4981|24.9769||||0||1.11|||||||||||||||||||||||||||||||208.799|208.799|||
russ2000_0744|GSAT|200612|200612|200612|116.552|43.698|33.754|136.722||71.004|59.716|11.288||260.697|22.937||6.5619|40.8965|-10.3912|2.9126|5.5376|37.5944|9.6973||0.0027|0|-0.0139|1.2746|19.543|11.468|0.007|16.9723|2|||18.1052||68.5142|349|-0.3|4.8363||72.5445|0|1.059|0.0139|-148.989|6863.9024|18.1052|23.623|136.671||29.235|18.002|12.665|-9.856|-0.73||210.2989|210.2989|1041.0448|25401.9333|
russ2000_0744|GSAT|200701|200612|200612|||||||||||||7.313||-10.992||6.7891|38.8376|3.9987|||0||1.981|||||||||||||||||||||||||||||||217.4989|217.4989|999.4685|23976.7333|
russ2000_0744|GSAT|200702|200612|200612|||||||||||||5.8957||-8.2376||5.3517|31.6215|3.2558|||0||3.505|||||||||||||||||||||||||||||||171.4491|171.4491|805.7746|53043.3333|
russ2000_0744|GSAT|200703|200703|200703|97.734|19.419|43.878|168.905||60.24|50.161|10.079||286.451|22.75||5.7974|501.6425|-8.4255|2.2876|5.1175|529.9974|3.2042||0.0025|0|-20.1949|4.2768|16.887|5.035|0.007|0.868|2|||0.9113||73.7458||0.15|5.1057||76.5862|0|0.7238|0.0023||-160.4651|0.9113|1.581|129.483||23.154|13.32|11.482|0.801|0.444||163.9492|163.9492|792.3319|19995.1667|
russ2000_0744|GSAT|200704|200703|200703|||||||||||||6.0068||-6.9362||5.1221|483.4976|2.7805|||0||4.3639|||||||||||||||||||||||||||||||148.7993|148.7993|777.7795|18011.6667|
russ2000_0744|GSAT|200705|200703|200703|||||||||||||6.3617||-7.211||5.654|547.4973|2.7565|||0||4.3064|||||||||||||||||||||||||||||||164.2492|164.2492|823.7312|17005.2|
russ2000_0744|GSAT|200706|200706|200706|79.93|10.074|36.054|212.493||61.602|53.615|7.987||312.022|10.063||5.9772|-76.2499|-6.9774|2.0963|5.3287|517.4974|2.7779||0.0015|0|-26.2439|5.0916|16.41|4.226|0.007|-4.5739|2|||-4.7536||75.657||-2.55|5.1068||76.602|0|0.494|0.018|-59.255|-15.0245|-4.7536|-10.272|116.921||25.837|14.542|10.634|-13.855|-12.687||154.7992|154.7992|773.9502|15797.1333|
russ2000_0744|GSAT|200707|200706|200706|||||||||||||7.0723||-5.7153||6.5639||2.9018|||0||5.0405|||||||||||||||||||||||||||||||163.7992|163.7992|826.9018|10622|
russ2000_0744|GSAT|200708|200706|200706|||||||||||||5.703||-4.2448||5.0672||2.1678|||0||5.0842|||||||||||||||||||||||||||||||126.4494|126.4494|666.8037|10779.5333|
russ2000_0744|GSAT|200709|200709|200709|113.763|36.339|46.288|258.498||57.352|46.148|11.204||400.542|10.715||4.7596|-46.1141|-4.1178|1.2408|5.2355||1.8143||0.0011|0|-24.136|4.3423|14.998|3.027|0.008|-4.4057|1|||-4.4909||79.0439||0.15|5.4941||82.4121|0|1.1124|-0.0026|59.255|-2.1051|-4.4909|-12.321|103.914||25.688|14.991|12.069|1.581|0.652||130.6493|130.6493|556.4968|7486.2|
russ2000_0744|GSAT|200710|200709|200709|||||||||||||6.1577||-3.4804||4.8224||1.6871|||0||3.8658|||||||||||||||||||||||||||||||101.2495|101.2495|639.8702|12332.6|
russ2000_0744|GSAT|200711|200709|200709|||||||||||||6.8703||-4.1578||6.8586||1.9711|||0||4.1215|||||||-0.5163||||||5.5114||||||||||||||||||143.9993|143.9993|713.9188|9550.6333|-34.842
russ2000_0744|GSAT|200712|200712|200712|119.18|37.554|54.939|290.103||107.431|46.933|60.498||405.544|-5.618||5.9792|-24.4222|-3.5274|1.3295|5.7869||1.8473||0.1233|0|-23.5708|3.6482|12.399|8.4|0.008|-8.1292|1|3|-0.4161|-8.3846||81.8358|335|-3.15|5.5795||83.6929|0|1.0643|-0.2056|-152.657|-11.4281|-8.3846|-27.925|98.398||23.719|13.907|14.961|-13.588|-16.334||121.4994|121.4994|621.327|13239.0333|-43.2953
russ2000_0744|GSAT|200801|200712|200712|||||||||||||7.6879||-4.2156||6.9846||1.8656|||0||3.758||||||2|-1.1407||||||||||||||||||||||||132.8993|132.8993|756.4759|9319.3333|-38.6897
russ2000_0744|GSAT|200802|200712|200712|||||||||||||6.7013||-3.8341||6.2357||1.5952|||0||6.9849||||||3|-1.0443||||||||||||||||||||||||118.6494|118.6494|659.3921|6993.4|-32.7209
russ2000_0744|GSAT|200803|200803|200803|104.081|14.466|57.914|388.82||249.758|63.142|186.616||406.921|-12.253||7.7702|-21.6159|-3.132|1.1522|5.5499||1.4239||0.3686|0|-29.3856|6.4977|13.07|19.378|0.009|-8.6941|1|3|-0.9794|-9.6617||82.448||-1.2|5.68||85.2|0|0.4361|-0.145||-8.2676|-9.6617|-35.004|97.378||22.134|9.614|15.748|-6.469|-6.635||105.5995|105.5995|756.642|6434.9333|-37.2744
russ2000_0744|GSAT|200804|200803|200803|||||||||||||4.3579||-1.7821||2.8499||0.693|||0||6.1888||||||3|-2.8402||||||||||||||||||||||||52.1997|52.1997|424.362|46124.0333|-66.1084
russ2000_0744|GSAT|200805|200803|200803|||||||||||||4.8234||-2.0434||2.5714||0.8295|||0||4.6912||||||1|-3.8586||||||7.4756||||||||||||||||||47.0998|47.0998|469.6948|31520.3333|-70.9677
russ2000_0744|GSAT|200806|200806|200806|118.831|25.596|62.441|451.811||339.798|54.305|285.493||403.428|-19.601||4.8004|-18.3784|-2.0289|0.7336|2.3012||0.846|-0.0466|0.6197|0|-44.6587|5.7599|11.461|12.9|0.011|-6.2338|1|1|-2.7992|-7.6914||84.029||-1.35|7.5569||113.354|0|0.6824|-0.1184||-15.0029|-7.6914|-29.665|94.54||22.999|9.925|15.482|-7.319|-7.348||42.1498|42.1498|467.4521|28135.7667|-72.657
russ2000_0744|GSAT|200807|200806|200806|||||||||||||5.7548||-2.2294||2.294||0.6294|-0.0452||0||7.3117||||||1|-2.6948||||||||||||||||||||||||39.7498|39.7498|544.0623|27620.0667|-75.0906
russ2000_0744|GSAT|200808|200806|200806|||||||||||||5.467||-2.2294||2.1988||0.7446|-0.0428||0||6.5399||||||1|-2.3268||||||7.5568||||||||||||||||||38.0998|38.0998|516.8519|18120.5|-69.8376
russ2000_0744|GSAT|200809|200809|200809|109.849|12.937|64.849|570.783||439.359|98.354|341.005||380.218|-45.704||5.0862|-8.2375|-1.9853|0.5671|1.9391||0.5068|-0.0081|0.7496|0|-108.7507|6.9851|15.279|35.952|0.012|-10.3255|1|2|-0.2142|-14.1286||84.631||-4.65|||119.7735|0|0.2869|-0.2576||-9.6812|-14.1286|-56.42|91.377||22.525|7.131|17.372|-24.064|-26.103||33.5998|33.5998|464.7612|23405.1333|-73.1567
russ2000_0744|GSAT|200810|200809|200809|||||||||||||3.548||-1.1975||0.4463||0.1371|-0.0022||0||4.1822||||||1|1.6198||||||||||||||||||||||||7.35|7.35|324.2049|42257.7667|-93.3333
russ2000_0744|GSAT|200811|200809|200809|||||||||||||3.3051||-1.0946||0.1913||0.0788|-0.0012||0||3.7993||||||1|1.9985||||||7.9849||||||||||||||||||3.15|3.15|302.0064|41232.4333|-96.3333
russ2000_0744|GSAT|200812|200812|200812|92.416|12.357|55.105|642.264||371.481|114.641|256.84||436.753|-20.779||3.3051|-18.7005|-0.8953|0.3508|0.1366||0.0473|-0.0012|0.6226|0|-226.6695|3.264|10.075|31.714|0.014|-2.4938|1|1|2.0527|-3.729||94.487|419|4.5|||141.181|0|0.1957|0.0267||13.0876|-3.729|-15.161|86.055||18.397|3.927|12.749|20.408|24.925||2.25|2.25|296.0177|51969.4|-98.3624
russ2000_0744|GSAT|200901|200812|200812|||||||||||||3.3503||-0.9445||0.241||0.0658|||0||3.3502||||||1|1.6942||||||||||||||||||||||||3.6|3.6|301.364|65188.3333|-97.2727
russ2000_0744|GSAT|200902|200812|200812|||||||||||||3.3781||-0.901||0.261||0.0713|||0||3.2758||||||1|1.1475||||||||||||||||||||||||3.9|3.9|285.9251|51078.6667|-96.7459
russ2000_0744|GSAT|200903|200903|200903|77.241|3.043|53.323|735.178||426.572|138.039|288.533||418.259|-42.537||3.6044|-10.9316|-1.0082|0.3919|0.3916||0.1159||0.6902|0|-105.082|3.0075|6.287|60.99|0.013|-4.6008|1|1|1.8633|-7.4023||111.308||-3|8.6525||129.7871|0|0.0676|-0.1768||7.3969|-7.4023|-30.284|79.084||15.163|1.76|13.977|-21.728|-21.758|-0.112|5.85|5.85|331.0525|24727|-94.4286
russ2000_0744|GSAT|200904|200903|200903|||||||||||||4.6292||-1.2115||0.7339||0.1924|||0||2.9136||||||1|3.8671||||||||||||||||||||||||9.3|9.3|364.7971|22188.7667|-81.2689
russ2000_0744|GSAT|200905|200903|200903|||||||||||||5.0478||-1.3157||1.0298||0.2715|||0||2.8903||||||1|4.1298||||||8.703||||||||||||||||||13.0499|13.0499|399.2011|23959.1|-71.0963
russ2000_0744|GSAT|200906|200906|200906|104.669|16.037|55.469|748.926||360.267|216.504|143.763||602.619|-56.299||3.9443|-7.7171|-1.4183|0.2941|1.2666||0.334||0.2506|0|-0.8095|2.3659|7.91|60.607|0.014|-5.2608|1|2|4.2778|-8.1869||116.58||-1.8|9.4121||141.181|0|0.1106|-0.1347|-1|6.7111|-8.1869|-36.698|71.801||15.716|4.275|11.408|-13.954|-13.762|-3.085|16.0499|16.0499|283.203|53271.8333|-64.214
russ2000_0744|GSAT|200907|200906|200906|||||||||||||3.905||-1.2209||1.488||0.246|||0||1.3537||||||2|3.7282||||||||||||||||||||||||15.7499|15.7499|280.3794|63373.1667|-53.125
russ2000_0744|GSAT|200908|200906|200906|||||||||||||3.6124||-1.2137||1.3038||0.2218|||0||1.2102||||||2|3.5199||||||9.6873||||||||||||||||||13.7999|13.7999|259.3773|27941|-65.2792
russ2000_0744|GSAT|200909|200909|200909|216.311|131.699|59.006|863.099||611.431|96.992|514.439||606.502|-61.818||3.4978|-27.8004|-4.0503|0.3678|1.0912||0.1928||0.7646|0|-37.7315|1.0272|10.468|51.255|0.015|-2.0634|1|1|3.1876|-3.2962||127.527||-0.6|10.1703||152.555|0|1.4658|-0.0799|0|22.1584|-3.2962|-16.114|66.797||17.521|6.124|12.328|-5.427|-5.519|-1.582|11.5499|11.5499|251.1421|45441.1|-50.3226
russ2000_0744|GSAT|200910|200909|200909|||||||||||||6.501||-3.9124||1.1282||0.1685|||0||0.9793||||||2|2.6251||||||10.2162||||||||||||||||||10.05|10.05|434.2458|32241|39.5833
russ2000_0744|GSAT|200911|200909|200909|||||||||||||6.9552||-4.1935||1.4649||0.2198|||0||1.036||||||7|1.672||||||||||||||||||||||||13.0499|13.0499|464.5887|24226.9667|220.3704
russ2000_0744|GSAT|200912|200912|200912|153.728|67.881|61.719|964.921|37.871|670.848|129.892|540.956||595.792|-103.333||7.0582|-8.6918|-4.3045|0.5141|1.6838||0.2527||0.7818|0|-14.6719|0.2649|9.392|77.202|0.029|-8.7098|1|10|1.6319|-14.0837||156.927|335|-3.45|18.2923||291.134|0|0.5949|-0.2096|0|0.0214|-14.0837|-74.923|64.279||15.879|5.122|11.497|-33.83|-33.884|-1.449|14.9999|14.9999|471.4693|25376.0667|400
russ2000_0744|GSAT|201001|200912|200912|||||||||||||11.2181||-34.4232||2.2517||0.5204|-0.0083||0||0.2854||||||10|2.2156||||||||||||||||||||||||16.9499|16.9499|721.0877|32943.2|213.8889
russ2000_0744|GSAT|201002|200912|200912|||||||||||||10.7656||-33.0149||1.9329||0.4467|-0.0075||0||0.3454||||||10|4.0186||||||||||||||||||||||||14.5499|14.5499|692.0035|14775.1333|288.04
russ2000_0744|GSAT|201003|201003|201003|182.915|96.856|62.375|982.013||755.753|61.767|693.986||563.833|-138.975||12.4084|-10.1451|48.2698|0.6828|2.71||0.6293|-0.0101|1.049|0|-15.9754|0.7602|8.788|7.501|0.03|-9.3526|1|10|4.2389|-15.9323||275.37||-1.95|18.633||298.771|0|1.7104|-0.0694||-0.0203|-15.9323|-88.807|64.687||15.571|5.441|8.212|-35.578|-35.642|-1.228|20.3999|20.3999|797.5965|39176.5667|266.2162
russ2000_0744|GSAT|201004|201003|201003|||||||||||||14.6207||51.6312||3.9473||0.7485|-0.0396||0||0.981||||||10|1.5155||||||18.6783||||||||||||||||||22.6499|22.6499|945.7709|31324.8|143.5484
russ2000_0744|GSAT|201005|201003|201003|||||||||||||15.2847||53.1322||4.3133||0.8199|-0.0433||0||1.2611|||||||0.5465||||||||||||||||||||||||24.7499|24.7499|988.7188|48811.4333|89.6552
russ2000_0744|GSAT|201006|201006|201006|171.055|87.188|59.366|1029.725||772.581|52.906|719.675||567.667|-158.224||15.331|-10.6362|-10.9127|0.7483|4.444||0.8447|-0.0435|1.0936|0|-14.1528|1.1446|10.773|9.116|0.031|-9.0161|1|9|1.1651|-16.056||282.08||-1.05|19.0322||304.759|0|1.8516|-0.0488||-0.2605|-16.056|-94.294|66.593||17.622|7.111|10.122|-19.214|-19.249|-1.025|25.4999|25.4999|991.7133|47103.1333|63.4615
russ2000_0744|GSAT|201007|201006|201006|||||||||||||16.1131||-11.5759||5.5311||0.8801|-0.0888||0||1.1568||||||8|1.6993||||||19.0791||||||||||||||||||26.2499|26.2499|1073.0224|55402.5|63.5514
russ2000_0744|GSAT|201008|201006|201006|||||||||||||14.8933||-11.29||4.7409||0.7562|-0.0752||0||1.2292||||||9|2.2028||||||||||||||||||||||||22.4999|22.4999|991.7914|20511.2|80.7447
russ2000_0744|GSAT|201009|201009|201009|147.414|57.452|63.228|1091.406||820.827|89.016|731.811||548.739|-182.717||15.9025|-9.7363|-11.6224|0.8052|5.4363||0.8671|-0.0863|1.1399|0|-17.7462|1.015|12.873|20.99|0.031|-10.024|1|10|2.169|-19.6473||287.502||-1.35|19.2039||307.335|0|0.79|-0.0673||-0.1423|-19.6473|-113.268|67.295||18.223|6.899|12.911|-24.485|-24.493|-1.139|25.7999|25.7999|1058.993|36237.9333|115
russ2000_0744|GSAT|201010|201009|201009|||||||||||||15.9767||-6.6003||6.1412||0.8662|-0.0041||0||0.8499||||||10|1.8362||||||19.3332||||||||||||||||||24.7499|24.7499|1075.1518|37382.1333|138.7844
russ2000_0744|GSAT|201011|201009|201009|||||||||||||15.5187||-6.4862||5.6574||0.8033|-0.0039||0||0.9744||||||10|1.764||||||||||||||||||||||||22.7999|22.7999|1044.3314|31754.4333|78.8235
russ2000_0744|GSAT|201012|201012|201012|118.879|33.017|55.635|1150.47|23.313|851.39|94.456|756.934||535.418|-200.8||14.9672|-11.0906|-6.3143|0.7795|5.1735||0.7346|-0.0036|1.2412|0|-8.936|0.9301|13.671|27.144|0.031|-8.432|1|10|1.4039|-17.3339||296.161|322|-0.9|19.3789||309.959|0|0.4943|-0.0858||-0.4079|-17.3339|-97.467|67.941||16.525|-6.787|10.582|-17.794|-18.083|-1.205|20.8499|20.8499|1007.2185|31149.5|44.0415
russ2000_0744|GSAT|201101|201012|201012|||||||||||||14.5873||-33.3749||6.0044||0.7764|||0||0.9547||||||9|1.5566||||||||||||||||||||||||21.4499|21.4499|991.0784|40317.1|27.6786
russ2000_0744|GSAT|201102|201012|201012|||||||||||||15.2717||-33.5774||5.4586||0.7058|||0||1.0514||||||8|1.5231||||||||||||||||||||||||19.4999|19.4999|1037.5723|31055.4|32.6531
russ2000_0744|GSAT|201103|201103|201103|96.343|8.254|56.434|1155.265|16.611|825.574|67.435|758.139||531.744|-207.266||15.2092|-15.6136|-33.5391|0.7856|5.4166||0.704||1.2768|0|-10.7761|1.308|15.61|20.814|0.031|-5.7594|1|7|1.1167|-12.4283||293.053||-0.3|19.4801||311.477|0|0.3539|-0.0363||-0.6485|-12.4283|-68.291|70.624||18.254|8.319|10.183|-6.358|-6.466|-1.212|19.3499|19.3499|1033.3307|26321.9|-3.0075
russ2000_0744|GSAT|201104|201103|201103|||||||||||||15.0583||-23.16||5.1685||0.693|||0||1.4758||||||4|1.0995||||||19.5002||||||||||||||||||18.8999|18.8999|1063.474|32002.5|-17.1053
russ2000_0744|GSAT|201105|201103|201103|||||||||||||14.8384||-21.8862||4.4301||0.5941|||0||1.582||||||2|1.9417||||||||||||||||||||||||16.1999|16.1999|1047.9473|17512.9|-35.7143
russ2000_0744|GSAT|201106|201106|201106|119.311|24.088|65.082|1178.599|17.272|865.891|96.205|769.686||550.461|-221.334||15.0253|-16.9086|-22.707|0.7534|5.0864||0.6835||1.2843|0|-6.1478|2.1875|15.406|32.293|0.031|-5.2323|1|2|1.5408|-11.5416||294.963||-0.75|19.5402||312.379|0|0.4105|-0.0584|-0.525|-0.7761|-11.5416|-63.11|72.001||18.999|7.71|11.572|-13.987|-14.068|-1.155|18.5999|18.5999|1061.1455|16527.2667|-27.907
russ2000_0744|GSAT|201107|201106|201106|||||||||||||14.3434||23.9626||4.6378||0.607|||0||1.9874||||||2|1.4873||||||19.541||||||||||||||||||17.0999|17.0999|1032.7425|31793.7667|-34.104
russ2000_0744|GSAT|201108|201106|201106|||||||||||||13.259||21.9755||3.5394||0.4633|||0||1.9653||||||2|1.5751||||||||||||||||||||||||13.0499|13.0499|954.6584|30048.1667|-44.2308
russ2000_0744|GSAT|201109|201109|201109|85.691|6.08|59.37|1205.535|14.385|855.695|100.166|755.529||551.104|-222.013||11.3499|-21.3811|18.9157|0.5973|1.7493||0.229||1.3026|0|-15.5291|2.0721|13.22|32.652|0.031|-3.2152|1|2|2.4667|-7.2306||295.513||0|19.6495||314.019|0|0.1927|-0.0619|-0.001|-1.174|-7.2306|-39.298|71.965||18.187|6.005|12.249|-0.703|-0.681|-1.232|6.45|6.45|817.2063|28198.0333|-74.2515
russ2000_0744|GSAT|201110|201109|201109|||||||||||||12.5047||16.4238||2.4548||0.3204|||0||2.0044||||||1|4.6917||||||19.6515||||||||||||||||||8.985|8.985|899.8974|38819.9|-64.3452
russ2000_0744|GSAT|201111|201109|201109|||||||||||||11.6369||15.3168||1.7212||0.2246|||0||2.1154||||||2|4.8075||||||||||||||||||||||||6.3|6.3|837.4504|34656|-72.9032
russ2000_0744|GSAT|201112|201112|201112|69.473|9.951|41.848|1217.718|23.798|886.61|91.58|795.03||533.795|-255.724||12.1601|-16.4698|15.5489|0.6369|2.1597||0.2819||1.3561|0|-10.5965|2.7494|12.393|48.186|0.035|-4.4331|1|1|5.6769|-10.1616||313.019|239|-1.65|19.8117||353.0573|0|0.244|-0.079|0.001|0.1981|-10.1616|-54.924|72.827||17.387|-7.823|-0.185|-33.985|-33.709|-1.21|7.905|7.905|875.1048|38542.5667|-62.6241
russ2000_0744|GSAT|201201|201112|201112|||||||||||||12.9689||-114.3351||2.6822||0.3635|||0||2.7001||||||2|5.8123||||||||||||||||||||||||9.795|9.795|944.4834|28403.9|-51.2687
russ2000_0744|GSAT|201202|201112|201112|||||||||||||13.5899||-125.3057||3.2084||0.4349|||0||3.1091||||||2|6.1528||||||||||||||||||||||||11.7164|11.7164|989.7101|26343.4333|-40.8258
russ2000_0744|GSAT|201203|201203|201203|68.578|7.735|41.239|1232.31|14.181|890.876|80.022|810.854||533.769|-280.25||13.6263|-13.6843|-122.4988|0.701|3.0391||0.4129||1.3727|0|-5.1737|2.9477|11.976|36.942|0.039|-5.8281|1|3|5.7965|-13.511||357.418||-1.05|19.8984||391.0389|0|0.2463|-0.058||0.0821|-13.511|-72.983|71.311||16.738|6.504|6.62|-24.368|-24.525|-3.05|11.0984|11.0984|992.3621|20983.8|-43.947
russ2000_0744|GSAT|201204|201203|201203|||||||||||||13.4568||36.5497||2.6523||0.3355|||0||3.0511||||||2|5.9763||||||19.9056||||||||||||||||||9|9|959.6153|21339.6|-51.6129
russ2000_0744|GSAT|201205|201203|201203|||||||||||||12.308||33.5348||1.2824||0.1623|||0||3.2245||||||2|5.8062||||||||||||||||||||||||4.3515|4.3515|877.6957|25020.5|-75.2051
russ2000_0744|GSAT|201206|201206|201206|71.427|4.82|41.154|1231.391|7.543|895.38|190.272|705.108||521.704|-307.782||11.8121|-10.004|32.3829|0.6103|1.2439||0.1574||1.4164|0|-9.2613|2.2536|11.781|37.425|0.041|-6.8487|1|2|5.5591|-16.0634||379.433||-1.05|20.1074||408.3785|0|0.0872|-0.055|-0.1|-0.0081|-16.0634|-86.448|72.293||19.981|8.689|7.018|-27.385|-27.533|-3.781|4.221|4.221|830.658|24164.1|-76.55
russ2000_0744|GSAT|201207|201206|201206|||||||||||||11.9887||14.8021||1.5102||0.1877|-0.0952||0||1.9594||||||1|5.5724||||||20.1074||||||||||||||||||4.869|4.869|833.6741|59112.9667|-67.54
russ2000_0744|GSAT|201208|201206|201206|||||||||||||11.7933||14.616||1.3492||0.1677|-0.0851||0||1.9007||||||1|6.0851||||||||||||||||||||||||4.35|4.35|819.6795|19888.3|-56.7229
russ2000_0744|GSAT|201209|201209|201209|150.987|1.219|43.045|1226.314|7.122|920.036|762.873|157.163||484.073|-348.97||12.8835|-7.3314|15.8555|0.6629|2.2472||0.2792|-0.1349|1.5331|0|-3.7546|1.6998|13.601|48.705|0.041|-10.1079|1|2|6.431|-24.187||392.344||-1.5|20.3979||412.7365|0|0.0194|-0.0727|0|-0.067|-24.187|-126.955|74.643||20.537|8.424|7.425|-41.132|-41.188|-6.565|7.245|7.245|879.8204|33157.3667|16.3855
russ2000_0744|GSAT|201210|201209|201209|||||||||||||12.3047||10.5509||2.0191||0.2642|-0.0072||0||1.6108||||||5|5.0233||||||20.399||||||||||||||||||6.27|6.27|866.3472|22941.4|-23.8616
russ2000_0744|GSAT|201211|201209|201209|||||||||||||11.8365||10.476||1.5457||0.2023|-0.0066||0||1.6683||||||2|4.5795||||||||||||||||||||||||4.8|4.8|841.6544|15512.2667|-17.9487
russ2000_0744|GSAT|201212|201212|201212|154.549|11.792|42.181|1215.156|8.029|909.231|761.16|148.071||494.544|-367.922||11.7245|-7.9182|10.1269|0.6329|2.0529||0.2686|-0.0054|1.5186|0|-4.608||13.944|42.244|0.049|-8.9664|1|4|4.719|-21.8464||424.258|267|-0.75|23.6057||489.0858|0|0.0338|-0.0646|-0.144|-0.3695|-21.8464|-112.198|76.318||19.062|7.954|6.434|-18.9|-18.952|-8.09|6.375|6.375|835.7489|23414.4333|-15
russ2000_0744|GSAT|201301|201212|201212|||||||||||||13.211||157.4472||2.7988||0.3938|-0.0254||0||||||||2|6.8154||||||||||||||||||||||||8.25|8.25|933.9831|84429.2667|-9.8361
russ2000_0744|GSAT|201302|201212|201212|||||||||||||11.8652||150.2229||1.7302||0.2434|-0.0203||0||||||||3|6.4719||||||||||||||||||||||||5.1|5.1|859.6255|30952.9667|-59.9953
russ2000_0744|GSAT|201303|201303|201303|131.116|1.3|39.823|1221.143|11.832|920.998|770.14|150.858||469.604|-393||11.739|-8.0556|113.1952|0.6532|1.6284||0.2294||1.6082|0|-4.2169||14.376|39.556|0.049|-9.0581|1||6.5328|-22.5169||472.187||-0.75|23.6695||490.0422|0|0.0204|-0.0507||-0.3194|-22.5169|-112.751|78.913||19.333|8.866|6.924|-24.975|-25.078|-7.752|4.8|4.8|852.6931|22508.5333|-56.7509
russ2000_0744|GSAT|201304|201303|201303|||||||||||||11.3859||114.7243||1.5591||0.2231|-0.0724||0||||||||2|6.313||||||23.8144||||||||||||||||||4.425|4.425|858.6679|35409.4333|-50.8333
russ2000_0744|GSAT|201305|201303|201303|||||||||||||12.7037||123.4022||2.4972||0.3594|-0.1022||0||||||||2|9.8403||||||26.5268||||||||||||||||||7.0875|7.0875|934.3082|55860.0333|62.8749
russ2000_0744|GSAT|201306|201306|201306|134.189|6.237|38.109|1207.81|7.63|953.448|730.076|223.372||421.256|-519.272||13.2004|-4.7684|130.5513|0.7336|3.1181||0.4999|-0.1173|1.692|0|-12.043||14.907|41.626|0.055|-17.3601|1|6|10.3664|-44.2229||496.169||-3.75|27.5971||548.9568|0|0.029|-0.1306|-40.206|-0.1563|-44.2229|-211.49|78.767||19.835|9.043|6.577|-126.153|-126.272|-15.216|8.85|8.85|968.781|110097.2333|109.666
russ2000_0744|GSAT|201307|201306|201306|||||||||||||13.5699||517.5118||3.3992||0.5896|-0.0188||0|||||||||8.2044||||||||||||||||||||||||9|9|954.9177|99380.6333|140.7407
russ2000_0744|GSAT|201308|201306|201306|||||||||||||14.5829||550.9118||3.6258||0.6198|-0.0185||0||||||||10|6.4033||||||27.1964||||||||||||||||||9.6|9.6|967.6291|100054.2|97.0522
russ2000_0744|GSAT|201309|201309|201309|68.152|6.643|37.482|1187.288|7.375|1123.172|142.635|980.537||266.602|-724.242||17.4104|-3.8305|657.7296|1.0343|5.5576||0.95|-0.0278|2.5345|0|-6.2423||16.444|33.46|0.071|-32.5028|1|10|6.8288|-87.8411||673.546||-4.5|29.8745||704.9922|0|0.1619|-0.1419|-20.273|-0.1046|-87.8411|-375.271|80.779||22.549|10.22|9.079|-204.851|-204.969|-16.901|14.7149|14.7149|1106.738|246679.6|136.3636
russ2000_0744|GSAT|201310|201309|201309|||||||||||||21.199||-519.865||8.1849||2.1515|-0.0266||0||||||||10|6.5641||||||||||||||||||||||||19.1999|19.1999|1296.4084|408925.4333|279.4872
russ2000_0744|GSAT|201311|201309|201309|||||||||||||24.5204||-601.3148||10.8706||2.9746|-0.0314||0||||||||10|6.3538||||||31.0991||||||||||||||||||25.4999|25.4999|1494.724|342814.5333|430.303
russ2000_0744|GSAT|201312|201312|201312|81.366|17.408|31.817|1169.785|7.103|1255.853|140.04|1115.813||116.755|-959.038||25.7576|-3.6041|-262.5952|1.5521|12.0216||3.2895|-0.0079|5.7324|0|-4.8593||15.723|20.573|0.085|-55.423|1|10|5.5904|-167.0986||781.291|267|-5.4|35.7256||844.8921|0|0.2366|-0.2116|-25.935|-0.1927|-167.0986|-591.115|82.711||20.994|4.955|7.309|-233.999|-234.796|-27.959|28.1999|28.1999|1532.0427|271010.7|412.4654
russ2000_0744|GSAT|201401|201312|201312|||||||||||||||||14.795||9.2714||||||||||||3.0224||||||||||||||||||||||||30.2998|30.2998|1734.3543|194443|
russ2000_0744|GSAT|201402|201312|201312|||||||||||||||||16.4063||10.2811||||||||||||2.0752||||||42.9145||||||||||||||||||33.5998|33.5998|1852.2482|168457.4667|
russ2000_0744|GSAT|201403|201403|201403|81.776|19.595|29.521|1149.357|7.628|1424.268|179.057|1245.211||-74.276|-1209.579|||-2.609||1.5781|18.1641||13.6732||-8.9431||||15.886|19.364|0.085|-87.2941|1||2.8423|-340.2576||849.321||-4.35|43.0297||854.4538|0|0.1982|-0.122|-0.31|-0.1505|-340.2576|-816.578|83.914||20.536|10.526|7.769|-250.348|-250.541|-10.921|37.1998|37.1998|2248.2854|148012.5667|
russ2000_0744|GSAT|201404|201403|201403|||||||||||||34.5083||-729.4022||22.5256|||-0.0063||0||0.5575||||||10|2.5555||||||43.3451||||||||||||||||||40.4998|40.4998|2400.1308|140085.7333|837.931
russ2000_0744|GSAT|201405|201403|201403|||||||||||||41.1099||-868.9409||26.7804|||-0.0078||0||0.4639||||||10|2.3097||||||44.3222||||||||||||||||||48.1498|48.1498|2858.5458|171931|646.5116
russ2000_0744|GSAT|201406|201406|201406|78.366|23.8|28.633|1131.884|9.319|1531.812|87.288|1444.524||-204.454|-1643.311||50.7945|-4.22|-1073.6444|3.5736|33.1209|||-0.01|-3.0916|0|-0.7392|0.8607|16.767|18.595|0.097|-144.8507|1|10|1.9609|-1068.713||904.994||-7.2|50.9315||972.9809|0|0.4647|-0.1974|-8.676|-0.1854|-1068.713|-1124.036|88.073||23.994|5.225|8.247|-432.758|-433.73|-13.864|59.5497|59.5497|3490.134|330252.3667|575
russ2000_0744|GSAT|201407|201406|201406|||||||||||||50.6545||-936.2892||36.0729|||-0.013||0||1.8855||||||10|3.4012||||||||||||||||||||||||59.3997|59.3997|3633.603|364832.9333|566.6667
russ2000_0744|GSAT|201408|201406|201406|||||||||||||51.3846||-937.5778||36.0729|||-0.0128||0||2.2437||||||10|2.6207||||||52.014||||||||||||||||||59.3997|59.3997|3697.9032|199277.6|522.4649
russ2000_0744|GSAT|201409|201409|201409|80.367|27.221|29.277|1120.156|14.703|1334.492|90.204|1244.288||-14.532|-1513.921||49.9244|-5.3523|-928.9276|3.2021|34.8886|||-0.063|-43.4242|0|-0.5214|3.7243|16.217|12.638|0.099|-117.4257|1|10|2.3101|-4382.4685||1189.19||1.65|57.0552||989.8362|0|0.4816|-0.0195|-0.317|-0.2604|-4382.4685|-789.677|88.965||23.441|11.737|8.783|129.479|129.39|-9.067|57.4497|57.4497|3596.4764|211047.2|292
russ2000_0744|GSAT|201410|201409|201409|||||||||||||31.5984||-602.608||24.4927|||-0.0372||0||4.3302||||||10|1.0338||||||57.0552||||||||||||||||||35.0998|35.0998|2512.3069|641064.8|70.6767
russ2000_0744|GSAT|201411|201409|201409|||||||||||||38.1629||-765.7678||27.4235|||-0.0501||0||4.3023||||||10|0.7311||||||||||||||||||||||||39.2998|39.2998|3017.2429|431229.5333|64.8148
russ2000_0744|GSAT|201412|201412|201412|44.814|7.121|14.734|1113.56|8.266|1189.504|79.243|1110.261||78.916|-1421.904||40.2768|-7.2776|-737.4867|2.6557|29.5169||30.121|-0.0479|7.9843|0|-0.0156|4.4056|15.015|14.13|0.099|-73.9596|1|10|1.0869|||994.002|282|1.2|57.6252||998.3872|0|0.2793|-0.0065|-0.244|-0.1905||-462.864|90.064||22.093|-3.633|8.721|91.643|92.017|-9.38|42.2998|42.2998|3179.8494|311708.9333|57.1429
russ2000_0744|GSAT|201501|201412|201412|||||||||||||33.7434||-4492.7068||26.4499||26.616|||0||4.7042||||||10|1.9628||||||||||||||||||||||||36.2998|36.2998|2714.7533|168318.2333|38.8571
russ2000_0744|GSAT|201502|201412|201412|||||||||||||35.6613||-4510.8263||28.1986||28.4236|||0||4.7272||||||9|2.047||||||57.9609||||||||||||||||||38.6998|38.6998|2866.0446|172554.8|47.4286
russ2000_0744|GSAT|201503|201503|201503|49.822|13.655|13.584|1100.504|9.436|1298.247|79.045|1219.202||-39.578|-1551.631||44.4629|-11.5815|-5786.8553|3.1473|36.8331||37.2371||-15.9963|0|-0.3609|4.3203|15.3|11.528|0.1|-58.238|1|10|1.0142|||1000.845||-1.95|57.973||1003.603|0|0.3663|-0.0653|-10.061|-0.2682||-342.05|90.55||21.022|10.457|8.596|-129.499|-129.727|-8.517|50.5497|50.5497|3552.8778|201716.6667|93.1429
russ2000_0744|GSAT|201504|201503|201503|||||||||||||41.5334||-1128.707||35.5615|||||0||3.8638||||||10|1.2299||||||58.0825||||||||||||||||||47.2498|47.2498|3341.3888|190007.4667|14.1818
russ2000_0744|GSAT|201505|201503|201503|||||||||||||32.9296||-894.8913||27.4332|||||0||3.566||||||6|0.7013||||||||||||||||||||||||36.4498|36.4498|2666.8459|213677.4667|-22.2571
russ2000_0744|GSAT|201506|201506|201506|49.219|12.871|11.973|1090.085|10.767|1036.488|90.234|946.254||223.794|-1346.864||31.0977|9.3969|-429.0969|2.2104|26.3042|9.1739|8.4306||2.811|0|-0.8271|4.0007|16.653|12.033|0.102|46.3265|1|3|0.8688|3357.5749||1205.45||2.55|59.6125||1028.1958|0|0.3272|-0.0223|-14.358|0.0165|3357.5749|296.447|89.579||23.023|12.013|10.159|204.873|204.767|-9.244|34.9498|34.9498|2502.9302|236241.8667|-46.5854
russ2000_0744|GSAT|201507|201506|201506|||||||||||||30.409||-419.5942||28.6656|9|8.1909|||0||4.874||||||2|0.8556||||||59.6129||||||||||||||||||35.0998|35.0998|2449.2792|279413.9667|-47.7723
russ2000_0744|GSAT|201508|201506|201506|||||||||||||24.67||-340.4062||21.5605|7.6521|6.1932|||0||4.608||||||2|1.1002||||||||||||||||||||||||26.3999|26.3999|2002.197|189830.6333|-59.2965
russ2000_0744|GSAT|201509|201509|201509|59.823|27.973|12.08|1083.516|10.979|1004.234|103.648|900.586||263.075|-1322.766||23.5222|11.7163|-324.5682|1.7672|18.7429|11.2142|6.9923||2.427|0|-2.5135|4.6759|14.051|15.501|0.103|26.0184|1|2|1.1486|186.7934||1234.551||0.3|60.2437||1037.6638|0|0.4054|-0.0213|-15.007|0.0392|186.7934|191.155|89.816||23.678|13.003|9.675|24.213|24.098|-9.019|22.9499|22.9499|1912.7781|160735.6|-56.9948
russ2000_0744|GSAT|201510|201509|201509|||||||||||||27.7086||-605.2231||22.8368|12.8571|6.3547|||0||4.7195||||||2|1.9851||||||60.2447||||||||||||||||||27.7499|27.7499|2246.1143|135909.9|-19.9115
russ2000_0744|GSAT|201511|201509|201509|||||||||||||30.7128||-670.8422||25.7994|15.5714|6.4235|||0||4.7022||||||4|1.7613||||||||||||||||||||||||31.3498|31.3498|2481.0946|105492.4|-21.9608
russ2000_0744|GSAT|201512|201512|201512|38.491|7.476|12.023|1077.56|12.117|937.884|107.031|830.853||237.131|-1349.582||23.5497|28.6085|-514.3827|1.7608|18.0225|47.9998|4.9808||2.4506|0|-1.9889|4.6211|14.536|12.879|0.103|9.3314|1|4|2.0659|47.3722||1257.715|325|-0.45|60.2965||1038.4569|0|0.2057|-0.0289|-0.3|1.8884|47.3722|72.322|90.49||22.767|12.588|8.988|-25.873|-26.816|-9.074|21.8999|21.8999|1920.8217|157338.4333|-48.5612
russ2000_0744|GSAT|201601|201512|201512|||||||||||||20.1104||-309.436||14.0193|42.6665|4.5769|||0||4.9505||||||2|1.9541||||||||||||||||||||||||16.1999|16.1999|1658.9766|212910.9667|-51.004
russ2000_0744|GSAT|201602|201512|201512|||||||||||||19.7667||-304.147||13.6299|51.9997|4.4627|||0||4.7299||||||2|2.0563||||||60.2993||||||||||||||||||15.7499|15.7499|1631.8924|220271.4|-48.5944
russ2000_0744|GSAT|201603|201603|201603|42.06|11.859|11.355|1070.439|12.338|950.353|110.933|839.42||216.903|-1376.529||23.3244|12.0714|-358.8885|1.8108|19.2116|11.3076|5.6451||2.7102|0|-1.8043|4.9098|14.445|10.808|0.104|22.0479|1|3|1.7492|97.1359||1041.028||-0.45|60.8044||1046.0746|0|0.2371|-0.0293|-6.528|0.7679|97.1359|175.102|91.304||21.836|12.067|8.61|-26.756|-26.947|-9.105|22.1999|22.1999|1912.2828|275007.7333|-59.2697
russ2000_0744|GSAT|201604|201603|201603|||||||||||||30.114||-375.6706||26.9882|14.9999|7.9377|||0||4.8942||||||2|1.8616||||||60.7309||||||||||||||||||31.1998|31.1998|2470.7856|176113.8|-38.9937
russ2000_0744|GSAT|201605|201603|201603|||||||||||||31.2586||-389.9483||33.6056|16.7691|9.1557|||0||4.6276||||||4|1.9314||||||||||||||||||||||||38.8498|38.8498|2561.8815|265536.7667|9.5041
russ2000_0744|GSAT|201606|201606|201606|42.161|11.269|9.698|1059.019|13.497|900.616|116.039|784.577||256.144|-1362.43||19.1269|-120.4099|-238.6064|1.6203|15.8296|8.6923|4.7038||2.2583|0|-2.7461|4.9633|16.164|10.67|0.108|-1.8478|2|5|1.7655|-6.5018||1249.672||0.15|63.083||1080.2537|0|0.2364|-0.0084|-24.988|-5.4107|-6.5018|-15.566|93.367||25.086|14.263|11.45|13.649|14.099|-9.049|18.2999|18.2999|1596.265|935367.6333|-46.9484
russ2000_0744|GSAT|201607|201606|201606|||||||||||||19.2646||-253.2998||14.7279||4.2114|||0||4.6195||||||2|1.7002||||||63.0847||||||||||||||||||17.2499|17.2499|1645.9069|541309.4|-43.3962
russ2000_0744|GSAT|201608|201606|201606|||||||||||||23.6617||-311.1136||19.4664||4.544|||0||4.601||||||2|1.4065||||||||||||||||||||||||22.7999|22.7999|2005.517|201946.8|-26.1905
russ2000_0744|GSAT|201609|201609|201609|44.797|12.91|9.731|1048.322|15.106|894.061|119.999|774.062||254.702|-1365.007||20.0749|-44.4998|-263.9531|1.6363|15.4963||4.8026||2.2985|0|-1.7649|4.8219|16.585|11.026|0.108|-5.0295|1|4|1.3994|-17.1997||1080.313||-0.0358|63.0882||1080.3316|0|0.2458|-0.0109|0.015|11.7405|-17.1997|-42.241|95.233||25.544|14.76|10.077|-8.88|-2.577|-8.866|18.1499|18.1499|1712.1746|276264.5333|-29.9435
russ2000_0744|GSAT|201610|201609|201609|||||||||||||17.923||-203.1494||12.7586||3.9383|||0||4.2727||||||2|1.5909||||||63.1778||||||||||||||||||15.7499|15.7499|1566.1472|162202.4667|-37.2093
russ2000_0744|GSAT|201611|201609|201609|||||||||||||15.372||-174.2349||10.1996||3.0662|||0||4.5166||||||2|1.1508||||||||||||||||||||||||12.5909|12.5909|1353.4815|233512.9333|-63.7615
russ2000_0744|GSAT|201612|201612|201612|38.13|10.23|8.093|1039.719|1.282|970.795|172.45|798.345||161.819|-1482.228||24.6012|-17.4487|-278.8444|2.0435|17.3759||6.1088||3.5613|0|-2.2247|5.4976|15.219|11.981|0.11|-16.4335|2|1|1.5126|-58.8649||1086.793|344|-1.65|64.8402||1106.6115|0|0.1476|-0.0592|-19.836|4.7008|-58.8649|-132.646|96.861||24.395|13.956|10.422|-117.202|-117.221|-8.932|21.4499|21.4499|2128.4276|409050.1333|10.274
russ2000_0744|GSAT|201701|201612|201612|||||||||||||24.0399||-906.7478||18.1789||8.9766|||0||7.9034||||||6|0.5485||||||65.4323||||||||||||||||||23.6999|23.6999|2116.7868|955340.3333|19.8347
russ2000_0744|GSAT|201702|201612|201612|||||||||||||21.6234||-815.6032||15.7627||8.796|||0||8.4872||||||7|0.3334||||||65.4418||||||||||||||||||20.5499|20.5499|1910.8712|539106.4667|34.9057
russ2000_0744|GSAT|201703|201703|201703|50.133|23.535|8.851|1027.356|18.526|978.525|176.107|802.418||155.405|-1502.389||24.2869|-18.6414|-916.0648|2.0691|18.409||9.7752||3.7532|0|-3.2049|7.4587|12.918|10.763|0.111|-15.9065|1|4|1.637|-60.2217||1113.968||-0.3|65.5027||1116.5485|0|0.207|-0.0221|-12.018|5.0529|-60.2217|-125.86|99.677||24.652|13.582|9.419|-20.125|-20.161|-8.828|23.9999|23.9999|2138.0315|342514.9667|9.4595
russ2000_0744|GSAT|201704|201703|201703|||||||||||||28.4668||1708.298||23.1816||12.0126|||0||7.6421||||||5|2.3063||||||65.5034||||||||||||||||||30.5998|30.5998|2564.0966|384866.3333|1.0582
russ2000_0744|GSAT|201705|201703|201703|||||||||||||28.579||1715.0332||25.5679||12.9611|||0||7.9671||||||3|2.2308||||||||||||||||||||||||33.7498|33.7498|2573.9435|547251.7667|-9.1743
russ2000_0744|GSAT|201706|201706|201706|38.21|8.838|8.814|1013.798|20.046|1018.495|223.674|794.821||91.474|-1601.123||29.1391|-12.6915|1748.6443|2.7292|23.7497||13.2772||6.2169|0|-2.4954|7.935|15.369|7.928|0.116|-31.311|2|3|0.5713|-129.7888||1128.985||-1.35|68.3593||1159.3976|0|0.1082|-0.0501|-33.617|2.5086|-129.7888|-238.693|102.714||28.123|16.309|9.473|-98.628|-98.734|-8.85|31.3498|31.3498|2623.0708|462055.6333|91.0714
russ2000_0744|GSAT|201707|201706|201706|||||||||||||28.3644||513.1076||22.1116||22.0829|-0.0142||0||8.2389||||||9|0.9306||||||68.3599||||||||||||||||||30.8998|30.8998|2641.3783|241820.7|78.0702
russ2000_0744|GSAT|201708|201706|201706|||||||||||||27.4616||496.7754||20.9309||21.5226|-0.0137||0||7.7225||||||9|2.0007||||||||||||||||||||||||29.2499|29.2499|2559.3651|150868.4|61.7886
russ2000_0744|GSAT|201709|201709|201709|48.045|16.243|8.504|1000.991|20.788|910.766|184.635|726.131||197.042|-1548.717||24.8654|-13.4863|449.8111|2.2365|18.4621||19.8411|-0.0121|2.8471|0|-3.207|6.9397|17.613|6.664|0.118|-24.5925|1|8|0.1834|-106.7533||1345.905||0.6|70.1177||1185.7745|0|0.1834|-0.0138|-0.007|-0.1243|-106.7533|-183.71|107.628||30.458|18.238|9.545|52.473|52.406|-8.954|25.7999|25.7999|2323.5246|162679|38.4615
russ2000_0744|GSAT|201710|201709|201709|||||||||||||23.546||293.923||17.1598||10.2882|-0.036||0||6.1942||||||8|-6.5888||||||83.9431||||||||||||||||||23.6999|23.6999|2534.1946|274205.2333|50
russ2000_0744|GSAT|201711|201709|201709|||||||||||||23.312||291.0022||16.3995||10.2243|-0.0356||0||6.5314||||||9|-5.3179||||||||||||||||||||||||22.6499|22.6499|2509.0117|236405.3667|89.2974
russ2000_0744|GSAT|201712|201712|201712|136.41|41.644|7.273|971.119|1.972|838.041|160.317|677.724||291.224|-1571.302||20.2713|-23.8608|253.0461|1.8821|13.5758||113.115|-0.0296|1.7645|0|-8.8729|5.5555|17.113|10.217|0.126|-12.0369|2|10|-6.2045|-49.6531||1252.762|333|-0.3|84.1299||1261.9491|0|0.3665|-0.0194|-115.352|-0.2138|-49.6531|-89.074|112.66||29.427|16.722|10.323|-22.604|-22.585|-8.139|18.7499|18.7499|25288.6701|299016.5|-18.75
russ2000_0744|GSAT|201801|201712|201712|||||||||||||15.953||360.1019||11.281||4.8532|||0||5.4055||||||3|-5.406||||||||||||||||||||||||15.7499|15.7499|1885.5973|218113.1|-23.6486
russ2000_0744|GSAT|201802|201712|201712|||||||||||||14.84||334.9788||10.2131||4.0951|||0||5.9025||||||2|-1.8181||||||84.1333||||||||||||||||||14.2589|14.2589|1664.8056|211383.4667|-36.8138
russ2000_0744|GSAT|201803|201803|201803|144.061|48.81|7.671|958.072|24.616|742.758|166.454|576.304||383.991|-1480.279||12.0465|70.4688|271.9214|1.1894|7.5271||3.0079||1.3556|0|-15.8713|6.4291|17.161|5.921|0.126|2.4592|2||0.2531|8.4963||1437.328||0.9|84.2076||1263.1143|0|0.3963|-0.0158|0|1.015|8.4963|19.017|116.757||28.749|17.548|11.275|87.971|87.93|-7.353|10.5089|10.5089|1348.1872|317747.5667|-53.8634
russ2000_0744|GSAT|201804|201803|201803|||||||||||||11.072||139.6649||7.1885||35.881|||0||6.9342||||||1|0.321||||||1263.1143||||||||||||||||||9.75|9.75|14249.6953|404670.7667|-60.1789
russ2000_0744|GSAT|201805|201803|201803|||||||||||||10.656||134.4171||6.5824||1.8748|||0||6.7209||||||1|0.2151||||||84.2||||||||||||||||||8.928|8.928|1198.6932|323893.8333|-70.1659
russ2000_0744|GSAT|201806|201806|201806|102.005|12.806|7.742|935.036|31.395|687.093|151.882|535.211||381.343|-1487.291||9.5115|9.8876|119.9805|1.0248|5.7298|6.9985|1.6084||1.2809|0|-15.6177|6.1992|19.886|7.274|0.126|13.8507|2|1|0.3496|41.1646||1263.372||-0.15|84.2737||1264.1049|0|0.2152|-0.0246|-0.319|0.1019|41.1646|110.739|122.36||33.726|20.03|15.944|-6.988|-7.012|-10.305|7.7715|7.7715|1080.2244|338209.2333|-75.9143
russ2000_0744|GSAT|201807|201806|201806|||||||||||||8.4429||169.9699||4.8149|8|1.8562|||0||5.7974||||||1|1.1863||||||84.2667||||||||||||||||||6.6705|6.6705|1183.4897|420439.3667|-77.665
russ2000_0744|GSAT|201808|201806|201806|||||||||||||8.8778||178.7251||5.2307|7.2843|1.7577|||0||5.6513||||||1|1.3562||||||||||||||||||||||||7.2465|7.2465|1145.9491|271979.3667|-73.349
russ2000_0744|GSAT|201809|201809|201809|115.734|20.462|13.067|903.99|38.097|665.721|162.549|503.172||392.1|-1478.272||9.0937|16.5967|183.0716|1.0567|5.457|50.7997|1.7524||1.2633|0|-15.7215|5.42|20.471|10.17|0.127|7.9709|2|1|1.286|20.463||1427.8||-0.3|84.3748||1265.6223|0|0.2518|-0.0472|-0.076|0.1438|20.463|67.352|127.594||35.692|21.837|15.061|9.07|9.019|-13.358|7.56|7.56|1143.9267|150101.8667|-70.6667
russ2000_0744|GSAT|201810|201809|201809|||||||||||||7.1648||121.1801||3.6597|34.7698|1.1872|||0||5.0552||||||1|1.8822||||||84.4||||||||||||||||||5.2065|5.2065|895.7013|165871.1333|-78.4037
russ2000_0744|GSAT|201811|201809|201809|||||||||||||7.5667||127.9772||4.1943|38.7498|1.234|||0||5.0934||||||1|2.0148||||||||||||||||||||||||5.967|5.967|1066.737|171096.6667|-72.9812
russ2000_0744|GSAT|201812|201812|201812|122.501|15.212|14.274|882.695|4.894|686.537|159.68|526.857||358.945|-1574.725||9.5537|-210.8267|161.584|1.314|4.9176|51.7797|1.1624||1.2911|0|-4.3692|3.8437|19.327|10.72|0.145|-0.7596|2|1|-1.7717|-1.8024||1446.7836|353|-1.05|96.4522||1446.7836|0|0.2163|-0.0373|-59.551|-1.9559|-1.8024|-6.516|130.113||31.946|18.609|13.163|-96.444|-96.453|-12.596|6.996|6.996|1156.4748|405712.5|-63.7939
russ2000_0744|GSAT|201901|201812|201812|||||||||||||11.0618||-323.5077||7.0284||2.7098|||0||3.2927||||||2|-0.9531||||||||||||||||||||||||9.8415|9.8415|1420.9064|409560.2|-41.5304
russ2000_0744|GSAT|201902|201812|201812|||||||||||||10.0645||-294.3416||6.8505||1.9977|||0||3.2871||||||3|-1.3685||||||96.5352||||||||||||||||||9.5925|9.5925|1165.2989|121203.3|-33.967
russ2000_0744|GSAT|201903|201903|201903|133.205|13.773|14.415|878.787|32.916|659.533|169.293|490.24||385.375|-1548.954||8.2305|-15.7269|-240.7037|1.0336|4.6063||1.7145||1.2203|0|-8.2165|3.0683|20.037|6.424|0.145|-7.9122|2|2|-1.8409|-18.0557||1632.257||-0.3|96.6713||1450.0695|0|0.1997|-0.0549|-0.002|-0.1619|-18.0557|-68.675|131.442||30.078|17.076|11.606|25.798|25.771|-12.87|6.45|6.45|1063.6478|205437.5|-40.7739
russ2000_0744|GSAT|201904|201903|201903|||||||||||||9.0809||-96.422||5.5115||1.8896|-0.0039||0||2.7408||||||3|-1.4974||||||96.6743||||||||||||||||||7.533|7.533|1184.7362|110348.7667|-43.069
russ2000_0744|GSAT|201905|201903|201903|||||||||||||9.5674||-101.5881||5.7661||2.0319|-0.0042||0||2.5343||||||4|-1.2149||||||||||||||||||||||||7.881|7.881|1264.9498|135548.0333|-3.1445
russ2000_0744|GSAT|201906|201906|201906|143.552|25.085|14.831|858.15|35.361|644.177|170.957|473.22||392.886|-1542.765||9.9094|-20.9699|-105.2195|1.1217|6.0899||2.1448|-0.0044|1.2511|0|-7.7825|2.3988|22.419|9.439|0.145|-6.421|2|7|-1.3802|-14.5171||1640.442||-0.15|96.7825||1451.7379|0|0.2779|-0.0317|-0.4|-0.2603|-14.5171|-55.474|128.907||31.191|18.218|11.022|6.246|6.189|-12.808|8.3235|8.3235|1130.8149|102313.2|-3.4869
russ2000_0744|GSAT|201907|201906|201906|||||||||||||9.1608||-122.0554||4.7687||1.756|||0||2.3939||||||6|-1.5286||29.6892||||96.7874||||||||||||||||||6|6|1156.3471|90807.5667|7.054
russ2000_0744|GSAT|201908|201906|201906|||||||||||||7.8419||-104.4836||4.51||1.4264|||0||2.3735||||||5|-1.3177||29.7619||||||||||||||||||||||5.6745|5.6745|1026.8462|72751.5333|-23.7157
russ2000_0744|GSAT|201909|201909|201909|146.514|26.225|17.24|836.585|36.744|603.701|169.008|434.693||416.142|-1521.654||8.3938|-24.794|-111.8365|1.0547|4.9619||1.572||1.2046|0|-10.4107|2.2198|20.909|5.372|0.145|-4.9666|2|4|-1.2698|-11.1496|28.2398|1647.734||-0.15|96.7757||1451.6357|0|0.2789|-0.0404|0|-0.3075|-11.1496|-43.382|131.829||38.614|24.916|12.895|21.151|21.111|-14.471|6.243|6.243|1084.0473|96019.5|-23.221
russ2000_0744|GSAT|201910|201909|201909|||||||||||||7.8596||-59.8607||4.5594||1.3608|||0||2.2989||||||4|-2.5684||28.2146||||||||||||||||||||||5.664|5.664|1044.1103|59614.0667|17.9302
russ2000_0744|GSAT|201911|201909|201909|||||||||||||7.6791||-58.4857||4.4326||1.2384|||0||2.2749||||||7|-2.5507||28.2854||||96.7769||||||||||||||||||5.5065|5.5065|1008.9874|42837.8333|-21.3262
russ2000_0744|GSAT|201912|201912|201912|63.26|7.606|16.341|815.785|6.92|558.247|63.06|495.187||407.343|-1559.401||9.2336|79.3676|-238.4295|1.2596|5.9625||1.4965|-0.0988|1.1395|0|0.257|2.1332|21.76|12.298|0.146|1.7608|2|5|0.3157|3.9078|28.2225|1678.963|336|-0.45|97.6363||1464.5441|0|0.4657|-0.0307|-3.88|3.4344|3.9078|15.324|131.718||31.835|17.873|9.71|-37.326|-37.747|-22.315|7.407|7.407|1302.6555|129504.6667|20.1982
russ2000_0744|GSAT|202001|201912|201912|||||||||||||8.9245||-230.4479||5.9622||1.7258|-0.0935||0||2.0929||||||3|0.3414||28.246||||||||||||||||||||||7.14|7.14|1159.5478|139232.9333|-27.4985
russ2000_0744|GSAT|202002|201912|201912|||||||||||||9.0838||-234.5613||5.1154||1.7192|-0.0846||0||1.8886||||||3|1.0262||27.9957||||111.0251||||||||||||||||||6.126|6.126|1156.8573|74497.1|-27.4122
russ2000_0744|GSAT|202003|202003|202003|61.125|10.463|16.013|790.36|36.544|444.022|57.97|386.052||495.123|-1599.308||6.2531|-17.195|-470.1587|0.8911|4.2587||1.5331|-0.0585|0.7191|0|3.5013|1.8032|21.544|4.516|0.167|-5.5557|2|4|1.5849|-11.6054|28.1183|1557.96||-0.3|111.1802||1667.7036|0|0.5521|-0.0154||-1.1199|-11.6054|-48.67|133.834||32.194|20.823|11.091|-38.202|-38.223|-14.01|5.1|5.1|1081.0831|114079|-36.695
russ2000_0744|GSAT|202004|202003|202003|||||||||||||6.7738||-509.3077||3.8395||1.0366|||0||1.7022||||||5|1.1815||25.101||||111.2415||||||||||||||||||4.725|4.725|871.1904|93887.5667|-40.131
russ2000_0744|GSAT|202005|202003|202003|||||||||||||6.7839||-510.0644||4.1076||1.0111|||0||1.703||||||4|1.3466||25.1548||||111.2438||||||||||||||||||5.055|5.055|907.9116|65368.2333|-43.8812
russ2000_0744|GSAT|202006|202006|202006|65.184|12.07|15.688|769.189|37.943|453.064|100.686|352.378||470.486|-1624.044||6.7867|-11.3409|357.9221|0.9774|3.8516||1.3144||0.7848|0|2.9302|1.6729|19.756|5.075|0.167|-9.119|3|3|1.6305|-18.2392|20.4958|1668.974||-0.15|111.3527||1670.2898|0|0.3161|-0.0111|-0.346|-0.7238|-18.2392|-79.595|133.007||30.364|18.777|10.253|-24.646|-24.736|-11.508|4.74|4.74|902.6772|351887.0333|-46.2633
russ2000_0744|GSAT|202007|202006|202006|||||||||||||7.117||375.3403||4.2621||1.2638|||0||1.6082||||||3|1.7612||20.4824||||111.3551||||||||||||||||||5.19|5.19|946.6056|781975.8|-14.6224
russ2000_0744|GSAT|202008|202006|202006|||||||||||||6.7378||355.3439||4.251||1.1826|||0||1.5439||||||4|1.3816||20.4629||||||||||||||||||||||5.1765|5.1765|896.1747|334396.8|-11.7921
russ2000_0744|GSAT|202009|202009|202009||19.477||||463.958|||||||6.5796||346.9989||3.8199||1.0764||0.8411|0||1.572||||||4|1.3802||20.4824|||-0.15|111.357|||||||||-125.652|127.15||32.757|20.145|10.063||-24.946||4.6515|4.6515|875.1287|114109.4|-15.428
russ2000_0744|GSAT|202010|202009|202009|||||||||||||6.6034||348.2572||3.879||1.1409|||0|||||||||||||||111.3604||||||||||||||||||4.5|4.5|857.2221|95559.8667|-20.0205
russ2000_0744|GSAT|202011|202009|202009|||||||||||||||||4.0548||1.179||||||||||||||||||||||||||||||||||||4.704|4.704|879.9546|102886.5|
russ2000_0744|GSAT|202012|202012|202012||13.33||||465.028|||||||||||4.9664||1.3403||0.911|||||||||||||||-0.15|111.6446||||||-0.292|||-109.639|128.487||33.172|20.061|10.331||-21.734||5.7615|5.7615|949.1091|139525.5667|
russ2000_0744|GSAT|202101|202012|202012|||||||||||||||||11.7845||4.473||||||||||||||||||||||||||||||||||||13.8299|13.8299|2281.1932|1464197.4333|
russ2000_0744|GSAT|202102|202012|202012|||||||||||||||||29.7807||6.6501||||||||||||||||||111.8586||||||||||||||||||34.9498|34.9498|3168.7633|5050744.4333|
russ2000_0744|GSAT|202103|202103|202103||8.369||||477.587|||||||||||16.6159||5.5127||0.8972|||||||||||||||-0.3|119.4469||||||-0.057|||-107.749|123.222||26.929|14.953|10.097||-36.333||19.4999|19.4999|2558.8479|3446903.5333|
russ2000_0744|GSAT|202104|202103|202103|||||||||||||||||17.3756||3.728||||||||||||||||||119.4667||||||||||||||||||19.1999|19.1999|2673.3599|833208.6333|
russ2000_0744|GSAT|202105|202103|202103|||||||||||||||||18.19||6.3749||||||||||||||||||||||||||||||||||||20.0999|20.0999|2783.8247|1187864.5333|
russ2000_0744|GSAT|202106|202106|202106||15.724||||463.639|||||||||||25.2489||5.2233||0.7605|||||||||||||||-0.15|119.5376||||||-0.334|||-104.462|123.137||30.279|17.516|9.681||-21.449||27.8999|27.8999|3536.4611|2723650.7667|
russ2000_0744|GSAT|202107|202106|202106|||||||||||||||||20.1972||6.0474||||||||||||||||||119.5333||||||||||||||||||21.8999|21.8999|2754.1844|2126624.8|
russ2000_0744|GSAT|202108|202106|202106|||||||||||||||||27.529||5.8732||||||||||||||||||||||||||||||||||||29.8499|29.8499|3865.7502|493559.7|
russ2000_0744|GSAT|202109|202109|202109||11.306||||498.99|||||||||||22.9639||7.7439||0.7449|||||||||||||||-0.3|119.5538||||||-0.003|||-110.401|122.994||32.614|18.796|9.196||-30.885||24.8999|24.8999|3274.0633|4544448.7667|
russ2000_0744|GSAT|202110|202109|202109|||||||||||||||||21.8541||7.4037||||||||||||||||||119.5333||||||||||||||||||23.2499|23.2499|3055.187|2570739.1667|
russ2000_0744|GSAT|202111|202109|202109|||||||||||||||||20.4442||7.03||||||||||||||||||||||||||||||||||||21.7499|21.7499|2767.8319|552618.9|
russ2000_0744|GSAT|202112|202112|202112||14.304||||448.675|||||||||||17.6243||5.3539||0.6511|||||||||||||||-0.15|119.7686||||||-43.284|||-112.625|124.297||34.475|21.069|12.384||-23.958||18.7499|18.7499|2427.1636|508942.3667|
russ2000_0744|GSAT|202201|202112|202112|||||||||||||||||13.9925||5.0637||||||||||||||||||||||||||||||||||||14.7824|14.7824|2002.1828|450510.9667|
russ2000_0744|GSAT|202202|202112|202112|||||||||||||||||14.9083||5.8026||||||||||||||||||119.8||||||||||||||||||15.7499|15.7499|2020.619|444363.0333|
russ2000_0744|GSAT|202203|202203|202203||11.519||||501.194|||||||||||21.5816||6.8844||0.8002|||||||||||||||-0.15|119.9657||||||-0.008|||-96.754|130.14||32.772|19.412|9.341||-20.462||22.7999|22.7999|2958.8323|436634.8667|
russ2000_0744|GSAT|202204|202203|202203|||||||||||||||||15.8556||6.1832||||||||||||||||||120||||||||||||||||||17.2499|17.2499|2337.335|319545.6667|
russ2000_0744|GSAT|202205|202203|202203|||||||||||||||||16.1313||6.0303||||||||||||||||||||||||||||||||||||17.5499|17.5499|2787.9244|243713.9667|
russ2000_0744|GSAT|202206|202206|202206||13.141||||614.818|||||||||||17.2343||6.7244||1.0051|||||||||||||||-0.15|120.0318||||||-0.441|||-102.062|136.661||36.8|22.992|9.693||-26.757||18.7499|18.7499|2499.9258|224987.2333|
russ2000_0744|GSAT|202207|202206|202206|||||||||||||||||18.1388||7.4351||||||||||||||||||120.0667||||||||||||||||||20.6999|20.6999|2640.4887|249539.5|
russ2000_0744|GSAT|202208|202206|202206|||||||||||||||||25.631||10.3357||||||||||||||||||||||||||||||||||||29.2499|29.2499|3829.8184|324297.8|
russ2000_0744|GSAT|202209|202209|202209||14.749||||610.958|||||||||||20.6362||9.1326||2.404|||||||||||||||-1.65|120.0349||||||-0.006|||-275.538|141.673||37.626|14.305|10.707||-204.361||23.5499|23.5499|3145.4416|1004480.1|
russ2000_0744|GSAT|202210|202209|202209|||||||||||||||||22.9726||23.6386||||||||||||||||||120.0667||||||||||||||||||27.1499|27.1499|3570.1222|814093.8|
russ2000_0744|GSAT|202211|202209|202209|||||||||||||||||23.6073||24.8403||||||||||||||||||||||||||||||||||||27.8999|27.8999|3715.0649|469604.6|
russ2000_0744|GSAT|202212|202212|202212||32.082||||423.698|||||||||||16.8805||17.1359||0.609|||||||||||||||-0.0443|120.7383||||||-0.464|||-256.915|148.504||41.306|26.775|14.362||-5.335||19.9499|19.9499|2562.4303|339447.2333|
russ2000_0744|GSAT|202301|202212|202212|||||||||||||||||17.0981||7.94||||||||||||||||||||||||||||||||||||21.1499|21.1499|2713.2102|272976.1333|
russ2000_0744|GSAT|202302|202212|202212|||||||||||||||||15.5217||6.8468||||||||||||||||||120.7333||||||||||||||||||19.1999|19.1999|2477.6758|244498.8|
russ2000_0744|GSAT|202303|202303|202303||20.487||||534.701|||||||||||12.2476||5.8684||0.5882|||||||||||||||-0.0505|120.8741|||||||||-239.933|174.376||58.644|42.515|13.391||-3.48||15.1499|15.1499|1988.7083|259981.6333|
russ2000_0744|GSAT|202304|202303|202303|||||||||||||||||9.6324||5.91||||||||||||||||||||||||||||||||||||13.9634|13.9634|1849.573|280645.1667|
russ2000_0744|GSAT|202305|202303|202303|||||||||||||||||12.21||6.3901||||||||||||||||||120||||||||||||||||||17.6999|17.6999|2285.7454|289609.1|
russ2000_0744|GSAT|202306|202306|202306||65.334||||517.073|||||||||||11.0718||6.0415||1.0673|||||||||||||||-0.0218|120.9314||||||-0.498|||-213.167|192.648||55.072|37.164|12.654||0.009||16.0499|16.0499|2087.7464|265702.2667|
russ2000_0744|GSAT|202307|202306|202306|||||||||||||||||10.0404||6.0395||||||||||||||||||120||||||||||||||||||16.0499|16.0499|2194.0517|218213.6|
russ2000_0744|GSAT|202308|202306|202306|||||||||||||||||13.137||6.0501||||||||||||||||||||||||||||||||||||20.9999|20.9999|2791.2394|190345.5667|
russ2000_0744|GSAT|202309|202309|202309||64.136||||527.246|||||||||||11.4479||7.2264||0.8851|||||||||||||||-0.0722|125.0747||||||-0.03|||-14.975|212.705||57.683|40.353|16.436||-6.169||18.2999|18.2999|2513.4667|478104.6667|
russ2000_0744|GSAT|202310|202309|202309|||||||||||||||||10.9322||6.1172||||||||||||||||||125.0747||||||||||||||||||19.1999|19.1999|2676.6162|270759.7333|
russ2000_0744|GSAT|202311|202309|202309|||||||||||||||||12.6403||7.7811||||||||||||||||||||||||||||||||||||22.1999|22.1999|3258.2107|260872.5333|
russ2000_0744|GSAT|202312|202312|202312||56.744||||545.33|||||||||||14.6047||9.2493||0.9507|||||||||||||||-0.15|125.413||||||0.709|||-24.718|223.808||52.409|34.304|23.466||-15.078||25.6499|25.6499|3933.6107|343603.4667|
russ2000_0744|GSAT|202401|202312|202312|||||||||||||||||13.0359||8.1407||||||||||||||||||||||||||||||||||||23.8499|23.8499|3294.6411|411054.0333|
russ2000_0744|GSAT|202402|202312|202312|||||||||||||||||11.8881||7.9918||||||||||||||||||125.413||||||||||||||||||21.7499|21.7499|3031.2751|275733.2|
russ2000_0744|GSAT|202403|202403|202403||59.282||||539.952|||||||||||11.2322||6.9494||1.0575|||||||||||||||-0.13|125.5956||||||-0.653|||-34.434|221.644||56.48|37.563|19.873||-13.196||20.5499|20.5499|2880.7802|310042.7|
russ2000_0744|GSAT|202404|202403|202403|||||||||||||||||10.699||6.2455||||||||||||||||||125.5949||||||||||||||||||19.1999|19.1999|2750.851|205953.8333|
russ2000_0744|GSAT|202405|202403|202403|||||||||||||||||9.5288||5.6459||||||||||||||||||125.5949||||||||||||||||||17.0999|17.0999|2411.7466|191398.8333|
russ2000_0744|GSAT|202406|202406|202406||64.334||||543.271|||||||||||9.0273||5.546||1.0265|||||||||||||||-0.15|126.1437||||||-0.432|||-44.126|226.957||60.385|40.205|19.517||-9.683||16.1999|16.1999|2430.5857|216911.9667|
russ2000_0744|GSAT|202407|202406|202406|||||||||||||||||9.7243||6.077||||||||||||||||||||||||||||||||||||17.6999|17.6999|2693.9735|283811.0667|
russ2000_0744|GSAT|202408|202406|202406|||||||||||||||||10.3011||6.9663||||||||||||||||||126.1437||||||||||||||||||18.7499|18.7499|2693.9735|271855.2667|
russ2000_0744|GSAT|202409|202409|202409||51.916||||523.468|||||||||||10.1363||6.0276||1.0007|||||||||||||||0.057|126.1566||||||0.007|||-28.023|241.581||72.307|50.607|18.693||9.934||18.4499|18.4499|2656.1307|346212.0333|
russ2000_0744|GSAT|202410|202409|202409|||||||||||||||||8.053||5.0418||||||||||||||||||||||||||||||||||||15.4499|15.4499|2291.5528|248164.8333|
russ2000_0744|GSAT|202411|202409|202409|||||||||||||||||13.995||9.3635||||||||||||||||||126.1582||||||||||||||||||26.8499|26.8499|4032.5519|1741041.7|
russ2000_0744|GSAT|202412|202412|202412||391.164||||1351.354|||||||||||15.2459||10.3339||1.425|||||||||||||||-0.42|126.4248||||||-176.892|||-63.164|250.349||61.177|39.2|20.899||-50.219||29.2499|29.2499|4414.9559|1278563.2|
russ2000_0744|GSAT|202501|202412|202412|||||||||||||||||11.5665||10.4625||||||||||||||||||||||||||||||||||||22.9499|22.9499|3021.6926|1201243.7|
russ2000_0744|GSAT|202502|202412|202412|||||||||||||||||10.8811||7.2825||||||||||||||||||126.4427||||||||||||||||||21.59|21.59|2850.1559|1022847.0333|
russ2000_0744|GSAT|202503|202503|202503||241.411||||1384.807|||||||||||10.7249||7.7405||1.46|||||||||||||||-0.16|126.5794||||||0.141|||-67.299|253.901||60.032|39.36|18.546||-17.331||21.28|21.28|2813.9251|939889.7|
russ2000_0744|GSAT|202504|202503|202503|||||||||||||||||9.7636||6.9953||||||||||||||||||||||||||||||||||||19.61|19.61|2754.9522|601917.5|
russ2000_0744|GSAT|202505|202503|202503|||||||||||||||||9.0915||6.7566||||||||||||||||||126.5831||||||||||||||||||18.26|18.26|2681.6069|542457.3|
russ2000_0744|GSAT|202506|202506|202506|||||||||||||||||11.6905||8.6571||||||||||||||||||||||||||||||||||||23.48|23.48|3271.4841|627044.9333|
russ2000_0744|GSAT|202507|202506|202506|||||||||||||||||12.4074||9.1608||||||||||||||||||||||||||||||||||||24.92|24.92|3415.7889|582784.4667|